Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=170; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7238 | Ticks modelled | 156403 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 21300.38 | Gross profit | 62178.59 | Gross loss | -40878.20 |
Profit factor | 1.52 | Expected payoff | 14.43 | ||
Absolute drawdown | 285.51 | Maximal drawdown | 7675.57 (33.56%) | Relative drawdown | 54.32% (6961.42) |
Total trades | 1476 | Short positions (won %) | 641 (54.91%) | Long positions (won %) | 835 (66.71%) |
Profit trades (% of total) | 909 (61.59%) | Loss trades (% of total) | 567 (38.41%) | ||
Largest | profit trade | 239.01 | loss trade | -247.24 | |
Average | profit trade | 68.40 | loss trade | -72.10 | |
Maximum | consecutive wins (profit in money) | 63 (5828.00) | consecutive losses (loss in money) | 32 (-1318.60) | |
Maximal | consecutive profit (count of wins) | 9808.42 (50) | consecutive loss (count of losses) | -4922.62 (26) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 02:00 | sell | 1 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 02:00 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.18963 | ||
3 | 2023.11.01 02:45 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.19063 | ||
4 | 2023.11.01 03:00 | sell | 2 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
5 | 2023.11.01 03:00 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.19017 | ||
6 | 2023.11.01 06:00 | sell | 3 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
7 | 2023.11.01 06:00 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.18955 | ||
8 | 2023.11.01 06:40 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.19055 | ||
9 | 2023.11.01 07:00 | sell | 4 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 07:00 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.19063 | ||
11 | 2023.11.01 07:10 | modify | 2 | 0.10 | 1.21417 | 1.23817 | 1.19117 | ||
12 | 2023.11.01 07:15 | modify | 4 | 0.10 | 1.21463 | 1.23863 | 1.19163 | ||
13 | 2023.11.01 09:00 | sell | 5 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 09:00 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.19036 | ||
15 | 2023.11.01 09:02 | modify | 5 | 0.10 | 1.21436 | 1.23836 | 1.19136 | ||
16 | 2023.11.01 13:16 | modify | 5 | 0.10 | 1.21436 | 1.21632 | 1.19136 | ||
17 | 2023.11.01 13:16 | modify | 4 | 0.10 | 1.21463 | 1.21632 | 1.19163 | ||
18 | 2023.11.01 13:32 | modify | 2 | 0.10 | 1.21417 | 1.21605 | 1.19117 | ||
19 | 2023.11.01 14:32 | s/l | 2 | 0.10 | 1.21605 | 1.21605 | 1.19117 | -18.80 | 981.20 |
20 | 2023.11.01 14:32 | s/l | 4 | 0.10 | 1.21632 | 1.21632 | 1.19163 | -16.90 | 964.30 |
21 | 2023.11.01 14:32 | s/l | 5 | 0.10 | 1.21632 | 1.21632 | 1.19136 | -19.60 | 944.70 |
22 | 2023.11.02 00:50 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.19555 | ||
23 | 2023.11.02 00:50 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.19563 | ||
24 | 2023.11.03 00:00 | buy | 6 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
25 | 2023.11.03 00:00 | modify | 6 | 0.10 | 1.21920 | 1.19520 | 1.24320 | ||
26 | 2023.11.03 01:00 | buy | 7 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
27 | 2023.11.03 01:00 | modify | 7 | 0.10 | 1.21919 | 1.19519 | 1.24319 | ||
28 | 2023.11.03 02:00 | buy | 8 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
29 | 2023.11.03 02:00 | modify | 8 | 0.10 | 1.21943 | 1.19543 | 1.24343 | ||
30 | 2023.11.03 03:00 | buy | 9 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
31 | 2023.11.03 03:00 | modify | 9 | 0.10 | 1.22051 | 1.19651 | 1.24451 | ||
32 | 2023.11.03 04:00 | buy | 10 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
33 | 2023.11.03 04:00 | modify | 10 | 0.10 | 1.22028 | 1.19628 | 1.24428 | ||
34 | 2023.11.03 05:00 | buy | 11 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
35 | 2023.11.03 05:00 | modify | 11 | 0.10 | 1.22030 | 1.19630 | 1.24430 | ||
36 | 2023.11.03 06:00 | buy | 12 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
37 | 2023.11.03 06:00 | modify | 12 | 0.10 | 1.22114 | 1.19714 | 1.24514 | ||
38 | 2023.11.03 07:00 | buy | 13 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
39 | 2023.11.03 07:00 | modify | 13 | 0.10 | 1.22084 | 1.19684 | 1.24484 | ||
40 | 2023.11.03 07:02 | modify | 12 | 0.10 | 1.22114 | 1.19714 | 1.24414 | ||
41 | 2023.11.03 07:50 | modify | 13 | 0.10 | 1.22084 | 1.19684 | 1.24384 | ||
42 | 2023.11.03 08:10 | modify | 9 | 0.10 | 1.22051 | 1.19651 | 1.24351 | ||
43 | 2023.11.03 08:16 | modify | 11 | 0.10 | 1.22030 | 1.19630 | 1.24330 | ||
44 | 2023.11.03 08:16 | modify | 10 | 0.10 | 1.22028 | 1.19628 | 1.24328 | ||
45 | 2023.11.03 12:10 | modify | 7 | 0.10 | 1.21919 | 1.21719 | 1.24319 | ||
46 | 2023.11.03 12:15 | modify | 8 | 0.10 | 1.21943 | 1.21762 | 1.24343 | ||
47 | 2023.11.03 12:15 | modify | 6 | 0.10 | 1.21920 | 1.21762 | 1.24320 | ||
48 | 2023.11.03 12:20 | modify | 7 | 0.10 | 1.21919 | 1.21806 | 1.24319 | ||
49 | 2023.11.03 12:33 | modify | 13 | 0.10 | 1.22084 | 1.22134 | 1.24384 | ||
50 | 2023.11.03 12:33 | modify | 12 | 0.10 | 1.22114 | 1.22134 | 1.24414 | ||
51 | 2023.11.03 12:33 | modify | 11 | 0.10 | 1.22030 | 1.22134 | 1.24330 | ||
52 | 2023.11.03 12:33 | modify | 10 | 0.10 | 1.22028 | 1.22134 | 1.24328 | ||
53 | 2023.11.03 12:33 | modify | 9 | 0.10 | 1.22051 | 1.22134 | 1.24351 | ||
54 | 2023.11.03 12:33 | modify | 8 | 0.10 | 1.21943 | 1.22134 | 1.24343 | ||
55 | 2023.11.03 12:33 | modify | 7 | 0.10 | 1.21919 | 1.22134 | 1.24319 | ||
56 | 2023.11.03 12:33 | modify | 6 | 0.10 | 1.21920 | 1.22134 | 1.24320 | ||
57 | 2023.11.03 12:33 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.20055 | ||
58 | 2023.11.03 12:33 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.20063 | ||
59 | 2023.11.03 12:40 | modify | 13 | 0.10 | 1.22084 | 1.22355 | 1.24384 | ||
60 | 2023.11.03 12:40 | modify | 12 | 0.10 | 1.22114 | 1.22355 | 1.24414 | ||
61 | 2023.11.03 12:40 | modify | 11 | 0.10 | 1.22030 | 1.22355 | 1.24330 | ||
62 | 2023.11.03 12:40 | modify | 10 | 0.10 | 1.22028 | 1.22355 | 1.24328 | ||
63 | 2023.11.03 12:40 | modify | 9 | 0.10 | 1.22051 | 1.22355 | 1.24351 | ||
64 | 2023.11.03 12:40 | modify | 8 | 0.10 | 1.21943 | 1.22355 | 1.24343 | ||
65 | 2023.11.03 12:40 | modify | 7 | 0.10 | 1.21919 | 1.22355 | 1.24319 | ||
66 | 2023.11.03 12:40 | modify | 6 | 0.10 | 1.21920 | 1.22355 | 1.24320 | ||
67 | 2023.11.03 12:40 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.20555 | ||
68 | 2023.11.03 12:40 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.20563 | ||
69 | 2023.11.03 12:46 | modify | 13 | 0.10 | 1.22084 | 1.22575 | 1.24384 | ||
70 | 2023.11.03 12:46 | modify | 12 | 0.10 | 1.22114 | 1.22575 | 1.24414 | ||
71 | 2023.11.03 12:46 | modify | 11 | 0.10 | 1.22030 | 1.22575 | 1.24330 | ||
72 | 2023.11.03 12:46 | modify | 10 | 0.10 | 1.22028 | 1.22575 | 1.24328 | ||
73 | 2023.11.03 12:46 | modify | 9 | 0.10 | 1.22051 | 1.22575 | 1.24351 | ||
74 | 2023.11.03 12:46 | modify | 8 | 0.10 | 1.21943 | 1.22575 | 1.24343 | ||
75 | 2023.11.03 12:46 | modify | 7 | 0.10 | 1.21919 | 1.22575 | 1.24319 | ||
76 | 2023.11.03 12:46 | modify | 6 | 0.10 | 1.21920 | 1.22575 | 1.24320 | ||
77 | 2023.11.03 13:20 | modify | 13 | 0.10 | 1.22084 | 1.22669 | 1.24384 | ||
78 | 2023.11.03 13:20 | modify | 12 | 0.10 | 1.22114 | 1.22669 | 1.24414 | ||
79 | 2023.11.03 13:20 | modify | 11 | 0.10 | 1.22030 | 1.22669 | 1.24330 | ||
80 | 2023.11.03 13:20 | modify | 10 | 0.10 | 1.22028 | 1.22669 | 1.24328 | ||
81 | 2023.11.03 13:20 | modify | 9 | 0.10 | 1.22051 | 1.22669 | 1.24351 | ||
82 | 2023.11.03 13:20 | modify | 8 | 0.10 | 1.21943 | 1.22669 | 1.24343 | ||
83 | 2023.11.03 13:20 | modify | 7 | 0.10 | 1.21919 | 1.22669 | 1.24319 | ||
84 | 2023.11.03 13:20 | modify | 6 | 0.10 | 1.21920 | 1.22669 | 1.24320 | ||
85 | 2023.11.03 13:45 | modify | 13 | 0.10 | 1.22084 | 1.22744 | 1.24384 | ||
86 | 2023.11.03 13:45 | modify | 12 | 0.10 | 1.22114 | 1.22744 | 1.24414 | ||
87 | 2023.11.03 13:45 | modify | 11 | 0.10 | 1.22030 | 1.22744 | 1.24330 | ||
88 | 2023.11.03 13:45 | modify | 10 | 0.10 | 1.22028 | 1.22744 | 1.24328 | ||
89 | 2023.11.03 13:45 | modify | 9 | 0.10 | 1.22051 | 1.22744 | 1.24351 | ||
90 | 2023.11.03 13:45 | modify | 8 | 0.10 | 1.21943 | 1.22744 | 1.24343 | ||
91 | 2023.11.03 13:45 | modify | 7 | 0.10 | 1.21919 | 1.22744 | 1.24319 | ||
92 | 2023.11.03 13:45 | modify | 6 | 0.10 | 1.21920 | 1.22744 | 1.24320 | ||
93 | 2023.11.03 13:50 | modify | 13 | 0.10 | 1.22084 | 1.22801 | 1.24384 | ||
94 | 2023.11.03 13:50 | modify | 12 | 0.10 | 1.22114 | 1.22801 | 1.24414 | ||
95 | 2023.11.03 13:50 | modify | 11 | 0.10 | 1.22030 | 1.22801 | 1.24330 | ||
96 | 2023.11.03 13:50 | modify | 10 | 0.10 | 1.22028 | 1.22801 | 1.24328 | ||
97 | 2023.11.03 13:50 | modify | 9 | 0.10 | 1.22051 | 1.22801 | 1.24351 | ||
98 | 2023.11.03 13:50 | modify | 8 | 0.10 | 1.21943 | 1.22801 | 1.24343 | ||
99 | 2023.11.03 13:50 | modify | 7 | 0.10 | 1.21919 | 1.22801 | 1.24319 | ||
100 | 2023.11.03 13:50 | modify | 6 | 0.10 | 1.21920 | 1.22801 | 1.24320 | ||
101 | 2023.11.03 14:02 | modify | 13 | 0.10 | 1.22084 | 1.22865 | 1.24384 | ||
102 | 2023.11.03 14:02 | modify | 12 | 0.10 | 1.22114 | 1.22865 | 1.24414 | ||
103 | 2023.11.03 14:02 | modify | 11 | 0.10 | 1.22030 | 1.22865 | 1.24330 | ||
104 | 2023.11.03 14:02 | modify | 10 | 0.10 | 1.22028 | 1.22865 | 1.24328 | ||
105 | 2023.11.03 14:02 | modify | 9 | 0.10 | 1.22051 | 1.22865 | 1.24351 | ||
106 | 2023.11.03 14:02 | modify | 8 | 0.10 | 1.21943 | 1.22865 | 1.24343 | ||
107 | 2023.11.03 14:02 | modify | 7 | 0.10 | 1.21919 | 1.22865 | 1.24319 | ||
108 | 2023.11.03 14:02 | modify | 6 | 0.10 | 1.21920 | 1.22865 | 1.24320 | ||
109 | 2023.11.03 14:02 | modify | 3 | 0.10 | 1.21355 | 1.23755 | 1.21055 | ||
110 | 2023.11.03 14:02 | modify | 1 | 0.10 | 1.21363 | 1.23763 | 1.21063 | ||
111 | 2023.11.03 15:15 | modify | 13 | 0.10 | 1.22084 | 1.22948 | 1.24384 | ||
112 | 2023.11.03 15:15 | modify | 12 | 0.10 | 1.22114 | 1.22948 | 1.24414 | ||
113 | 2023.11.03 15:15 | modify | 11 | 0.10 | 1.22030 | 1.22948 | 1.24330 | ||
114 | 2023.11.03 15:15 | modify | 10 | 0.10 | 1.22028 | 1.22948 | 1.24328 | ||
115 | 2023.11.03 15:15 | modify | 9 | 0.10 | 1.22051 | 1.22948 | 1.24351 | ||
116 | 2023.11.03 15:15 | modify | 8 | 0.10 | 1.21943 | 1.22948 | 1.24343 | ||
117 | 2023.11.03 15:15 | modify | 7 | 0.10 | 1.21919 | 1.22948 | 1.24319 | ||
118 | 2023.11.03 15:15 | modify | 6 | 0.10 | 1.21920 | 1.22948 | 1.24320 | ||
119 | 2023.11.03 15:20 | modify | 13 | 0.10 | 1.22084 | 1.23000 | 1.24384 | ||
120 | 2023.11.03 15:20 | modify | 12 | 0.10 | 1.22114 | 1.23000 | 1.24414 | ||
121 | 2023.11.03 15:20 | modify | 11 | 0.10 | 1.22030 | 1.23000 | 1.24330 | ||
122 | 2023.11.03 15:20 | modify | 10 | 0.10 | 1.22028 | 1.23000 | 1.24328 | ||
123 | 2023.11.03 15:20 | modify | 9 | 0.10 | 1.22051 | 1.23000 | 1.24351 | ||
124 | 2023.11.03 15:20 | modify | 8 | 0.10 | 1.21943 | 1.23000 | 1.24343 | ||
125 | 2023.11.03 15:20 | modify | 7 | 0.10 | 1.21919 | 1.23000 | 1.24319 | ||
126 | 2023.11.03 15:20 | modify | 6 | 0.10 | 1.21920 | 1.23000 | 1.24320 | ||
127 | 2023.11.03 15:45 | modify | 13 | 0.10 | 1.22084 | 1.23091 | 1.24384 | ||
128 | 2023.11.03 15:45 | modify | 12 | 0.10 | 1.22114 | 1.23091 | 1.24414 | ||
129 | 2023.11.03 15:45 | modify | 11 | 0.10 | 1.22030 | 1.23091 | 1.24330 | ||
130 | 2023.11.03 15:45 | modify | 10 | 0.10 | 1.22028 | 1.23091 | 1.24328 | ||
131 | 2023.11.03 15:45 | modify | 9 | 0.10 | 1.22051 | 1.23091 | 1.24351 | ||
132 | 2023.11.03 15:45 | modify | 8 | 0.10 | 1.21943 | 1.23091 | 1.24343 | ||
133 | 2023.11.03 15:45 | modify | 7 | 0.10 | 1.21919 | 1.23091 | 1.24319 | ||
134 | 2023.11.03 15:45 | modify | 6 | 0.10 | 1.21920 | 1.23091 | 1.24320 | ||
135 | 2023.11.03 15:50 | s/l | 1 | 0.10 | 1.23763 | 1.23763 | 1.21063 | -240.36 | 704.34 |
136 | 2023.11.03 15:50 | s/l | 3 | 0.10 | 1.23755 | 1.23755 | 1.21055 | -240.36 | 463.99 |
137 | 2023.11.03 15:50 | modify | 13 | 0.10 | 1.22084 | 1.23145 | 1.24384 | ||
138 | 2023.11.03 15:50 | modify | 12 | 0.10 | 1.22114 | 1.23145 | 1.24414 | ||
139 | 2023.11.03 15:50 | modify | 11 | 0.10 | 1.22030 | 1.23145 | 1.24330 | ||
140 | 2023.11.03 15:50 | modify | 10 | 0.10 | 1.22028 | 1.23145 | 1.24328 | ||
141 | 2023.11.03 15:50 | modify | 9 | 0.10 | 1.22051 | 1.23145 | 1.24351 | ||
142 | 2023.11.03 15:50 | modify | 8 | 0.10 | 1.21943 | 1.23145 | 1.24343 | ||
143 | 2023.11.03 15:50 | modify | 7 | 0.10 | 1.21919 | 1.23145 | 1.24319 | ||
144 | 2023.11.03 15:50 | modify | 6 | 0.10 | 1.21920 | 1.23145 | 1.24320 | ||
145 | 2023.11.03 16:20 | modify | 13 | 0.10 | 1.22084 | 1.23201 | 1.24384 | ||
146 | 2023.11.03 16:20 | modify | 12 | 0.10 | 1.22114 | 1.23201 | 1.24414 | ||
147 | 2023.11.03 16:20 | modify | 11 | 0.10 | 1.22030 | 1.23201 | 1.24330 | ||
148 | 2023.11.03 16:20 | modify | 10 | 0.10 | 1.22028 | 1.23201 | 1.24328 | ||
149 | 2023.11.03 16:20 | modify | 9 | 0.10 | 1.22051 | 1.23201 | 1.24351 | ||
150 | 2023.11.03 16:20 | modify | 8 | 0.10 | 1.21943 | 1.23201 | 1.24343 | ||
151 | 2023.11.03 16:20 | modify | 7 | 0.10 | 1.21919 | 1.23201 | 1.24319 | ||
152 | 2023.11.03 16:20 | modify | 6 | 0.10 | 1.21920 | 1.23201 | 1.24320 | ||
153 | 2023.11.03 16:50 | modify | 13 | 0.10 | 1.22084 | 1.23262 | 1.24384 | ||
154 | 2023.11.03 16:50 | modify | 12 | 0.10 | 1.22114 | 1.23262 | 1.24414 | ||
155 | 2023.11.03 16:50 | modify | 11 | 0.10 | 1.22030 | 1.23262 | 1.24330 | ||
156 | 2023.11.03 16:50 | modify | 10 | 0.10 | 1.22028 | 1.23262 | 1.24328 | ||
157 | 2023.11.03 16:50 | modify | 9 | 0.10 | 1.22051 | 1.23262 | 1.24351 | ||
158 | 2023.11.03 16:50 | modify | 8 | 0.10 | 1.21943 | 1.23262 | 1.24343 | ||
159 | 2023.11.03 16:50 | modify | 7 | 0.10 | 1.21919 | 1.23262 | 1.24319 | ||
160 | 2023.11.03 16:50 | modify | 6 | 0.10 | 1.21920 | 1.23262 | 1.24320 | ||
161 | 2023.11.06 00:00 | buy | 14 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
162 | 2023.11.06 00:00 | modify | 14 | 0.10 | 1.23748 | 1.21348 | 1.26148 | ||
163 | 2023.11.06 01:00 | buy | 15 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 01:00 | modify | 15 | 0.10 | 1.23699 | 1.21299 | 1.26099 | ||
165 | 2023.11.06 01:07 | modify | 14 | 0.10 | 1.23748 | 1.21348 | 1.26048 | ||
166 | 2023.11.06 02:00 | buy | 16 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
167 | 2023.11.06 02:00 | modify | 16 | 0.10 | 1.23723 | 1.21323 | 1.26123 | ||
168 | 2023.11.06 03:00 | buy | 17 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
169 | 2023.11.06 03:00 | modify | 17 | 0.10 | 1.23759 | 1.21359 | 1.26159 | ||
170 | 2023.11.06 04:00 | buy | 18 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
171 | 2023.11.06 04:00 | modify | 18 | 0.10 | 1.23777 | 1.21377 | 1.26177 | ||
172 | 2023.11.06 05:00 | buy | 19 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
173 | 2023.11.06 05:00 | modify | 19 | 0.10 | 1.23756 | 1.21356 | 1.26156 | ||
174 | 2023.11.06 06:00 | buy | 20 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
175 | 2023.11.06 06:00 | modify | 20 | 0.10 | 1.23808 | 1.21408 | 1.26208 | ||
176 | 2023.11.06 07:00 | buy | 21 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
177 | 2023.11.06 07:00 | modify | 21 | 0.10 | 1.23897 | 1.21497 | 1.26297 | ||
178 | 2023.11.06 07:20 | modify | 13 | 0.10 | 1.22084 | 1.23322 | 1.24384 | ||
179 | 2023.11.06 07:20 | modify | 12 | 0.10 | 1.22114 | 1.23322 | 1.24414 | ||
180 | 2023.11.06 07:20 | modify | 11 | 0.10 | 1.22030 | 1.23322 | 1.24330 | ||
181 | 2023.11.06 07:20 | modify | 10 | 0.10 | 1.22028 | 1.23322 | 1.24328 | ||
182 | 2023.11.06 07:20 | modify | 9 | 0.10 | 1.22051 | 1.23322 | 1.24351 | ||
183 | 2023.11.06 07:20 | modify | 8 | 0.10 | 1.21943 | 1.23322 | 1.24343 | ||
184 | 2023.11.06 07:20 | modify | 7 | 0.10 | 1.21919 | 1.23322 | 1.24319 | ||
185 | 2023.11.06 07:20 | modify | 6 | 0.10 | 1.21920 | 1.23322 | 1.24320 | ||
186 | 2023.11.06 07:50 | modify | 21 | 0.10 | 1.23897 | 1.21497 | 1.26197 | ||
187 | 2023.11.06 08:20 | modify | 13 | 0.10 | 1.22084 | 1.23382 | 1.24384 | ||
188 | 2023.11.06 08:20 | modify | 12 | 0.10 | 1.22114 | 1.23382 | 1.24414 | ||
189 | 2023.11.06 08:20 | modify | 11 | 0.10 | 1.22030 | 1.23382 | 1.24330 | ||
190 | 2023.11.06 08:20 | modify | 10 | 0.10 | 1.22028 | 1.23382 | 1.24328 | ||
191 | 2023.11.06 08:20 | modify | 9 | 0.10 | 1.22051 | 1.23382 | 1.24351 | ||
192 | 2023.11.06 08:20 | modify | 8 | 0.10 | 1.21943 | 1.23382 | 1.24343 | ||
193 | 2023.11.06 08:20 | modify | 7 | 0.10 | 1.21919 | 1.23382 | 1.24319 | ||
194 | 2023.11.06 08:20 | modify | 6 | 0.10 | 1.21920 | 1.23382 | 1.24320 | ||
195 | 2023.11.06 08:45 | modify | 13 | 0.10 | 1.22084 | 1.23477 | 1.24384 | ||
196 | 2023.11.06 08:45 | modify | 12 | 0.10 | 1.22114 | 1.23477 | 1.24414 | ||
197 | 2023.11.06 08:45 | modify | 11 | 0.10 | 1.22030 | 1.23477 | 1.24330 | ||
198 | 2023.11.06 08:45 | modify | 10 | 0.10 | 1.22028 | 1.23477 | 1.24328 | ||
199 | 2023.11.06 08:45 | modify | 9 | 0.10 | 1.22051 | 1.23477 | 1.24351 | ||
200 | 2023.11.06 08:45 | modify | 8 | 0.10 | 1.21943 | 1.23743 | 1.24343 | ||
201 | 2023.11.06 08:45 | modify | 7 | 0.10 | 1.21919 | 1.23719 | 1.24319 | ||
202 | 2023.11.06 08:45 | modify | 6 | 0.10 | 1.21920 | 1.23720 | 1.24320 | ||
203 | 2023.11.06 08:50 | modify | 16 | 0.10 | 1.23723 | 1.23535 | 1.26123 | ||
204 | 2023.11.06 08:50 | modify | 15 | 0.10 | 1.23699 | 1.23535 | 1.26099 | ||
205 | 2023.11.06 08:50 | modify | 13 | 0.10 | 1.22084 | 1.23535 | 1.24384 | ||
206 | 2023.11.06 08:50 | modify | 12 | 0.10 | 1.22114 | 1.23535 | 1.24414 | ||
207 | 2023.11.06 08:50 | modify | 11 | 0.10 | 1.22030 | 1.23930 | 1.24330 | ||
208 | 2023.11.06 08:50 | modify | 10 | 0.10 | 1.22028 | 1.23928 | 1.24328 | ||
209 | 2023.11.06 08:50 | modify | 9 | 0.10 | 1.22051 | 1.23535 | 1.24351 | ||
210 | 2023.11.06 08:50 | modify | 7 | 0.10 | 1.21919 | 1.23919 | 1.24319 | ||
211 | 2023.11.06 08:50 | modify | 6 | 0.10 | 1.21920 | 1.23920 | 1.24320 | ||
212 | 2023.11.06 09:00 | buy | 22 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
213 | 2023.11.06 09:00 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.26542 | ||
214 | 2023.11.06 09:10 | modify | 19 | 0.10 | 1.23756 | 1.23557 | 1.26156 | ||
215 | 2023.11.06 09:10 | modify | 14 | 0.10 | 1.23748 | 1.23557 | 1.26048 | ||
216 | 2023.11.06 09:10 | modify | 9 | 0.10 | 1.22051 | 1.23951 | 1.24351 | ||
217 | 2023.11.06 09:10 | modify | 8 | 0.10 | 1.21943 | 1.23943 | 1.24343 | ||
218 | 2023.11.06 09:15 | modify | 18 | 0.10 | 1.23777 | 1.23597 | 1.26177 | ||
219 | 2023.11.06 09:15 | modify | 17 | 0.10 | 1.23759 | 1.23597 | 1.26159 | ||
220 | 2023.11.06 09:15 | modify | 16 | 0.10 | 1.23723 | 1.23597 | 1.26123 | ||
221 | 2023.11.06 09:15 | modify | 15 | 0.10 | 1.23699 | 1.23597 | 1.26099 | ||
222 | 2023.11.06 09:15 | modify | 13 | 0.10 | 1.22084 | 1.23984 | 1.24384 | ||
223 | 2023.11.06 09:15 | modify | 12 | 0.10 | 1.22114 | 1.23597 | 1.24414 | ||
224 | 2023.11.06 09:20 | modify | 20 | 0.10 | 1.23808 | 1.23636 | 1.26208 | ||
225 | 2023.11.06 09:20 | modify | 19 | 0.10 | 1.23756 | 1.23636 | 1.26156 | ||
226 | 2023.11.06 09:20 | modify | 14 | 0.10 | 1.23748 | 1.23636 | 1.26048 | ||
227 | 2023.11.06 09:20 | modify | 12 | 0.10 | 1.22114 | 1.24014 | 1.24414 | ||
228 | 2023.11.06 09:20 | modify | 11 | 0.10 | 1.22030 | 1.24130 | 1.24330 | ||
229 | 2023.11.06 09:20 | modify | 10 | 0.10 | 1.22028 | 1.24128 | 1.24328 | ||
230 | 2023.11.06 09:20 | modify | 7 | 0.10 | 1.21919 | 1.24119 | 1.24319 | ||
231 | 2023.11.06 09:20 | modify | 6 | 0.10 | 1.21920 | 1.24120 | 1.24320 | ||
232 | 2023.11.06 09:32 | s/l | 6 | 0.10 | 1.24120 | 1.24120 | 1.24320 | 219.67 | 683.66 |
233 | 2023.11.06 09:32 | s/l | 7 | 0.10 | 1.24119 | 1.24119 | 1.24319 | 219.67 | 903.33 |
234 | 2023.11.06 09:32 | s/l | 10 | 0.10 | 1.24128 | 1.24128 | 1.24328 | 209.67 | 1113.00 |
235 | 2023.11.06 09:32 | s/l | 11 | 0.10 | 1.24130 | 1.24130 | 1.24330 | 209.67 | 1322.67 |
236 | 2023.11.06 09:45 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.26442 | ||
237 | 2023.11.06 09:50 | s/l | 12 | 0.10 | 1.24014 | 1.24014 | 1.24414 | 189.67 | 1512.34 |
238 | 2023.11.06 09:50 | s/l | 13 | 0.10 | 1.23984 | 1.23984 | 1.24384 | 189.67 | 1702.01 |
239 | 2023.11.06 11:50 | modify | 18 | 0.10 | 1.23777 | 1.23661 | 1.26177 | ||
240 | 2023.11.06 11:50 | modify | 17 | 0.10 | 1.23759 | 1.23661 | 1.26159 | ||
241 | 2023.11.06 11:50 | modify | 16 | 0.10 | 1.23723 | 1.23661 | 1.26123 | ||
242 | 2023.11.06 11:50 | modify | 15 | 0.10 | 1.23699 | 1.23661 | 1.26099 | ||
243 | 2023.11.06 11:50 | modify | 9 | 0.10 | 1.22051 | 1.24151 | 1.24351 | ||
244 | 2023.11.06 11:50 | modify | 8 | 0.10 | 1.21943 | 1.24143 | 1.24343 | ||
245 | 2023.11.06 12:40 | s/l | 8 | 0.10 | 1.24143 | 1.24143 | 1.24343 | 219.67 | 1921.69 |
246 | 2023.11.06 12:40 | s/l | 9 | 0.10 | 1.24151 | 1.24151 | 1.24351 | 209.67 | 2131.36 |
247 | 2023.11.06 17:50 | modify | 20 | 0.10 | 1.23808 | 1.23636 | 1.26108 | ||
248 | 2023.11.06 18:15 | modify | 18 | 0.10 | 1.23777 | 1.23661 | 1.26077 | ||
249 | 2023.11.06 18:20 | s/l | 15 | 0.10 | 1.23661 | 1.23661 | 1.26099 | -3.80 | 2127.56 |
250 | 2023.11.06 18:20 | s/l | 16 | 0.10 | 1.23661 | 1.23661 | 1.26123 | -6.20 | 2121.36 |
251 | 2023.11.06 18:20 | s/l | 17 | 0.10 | 1.23661 | 1.23661 | 1.26159 | -9.80 | 2111.56 |
252 | 2023.11.06 18:20 | s/l | 18 | 0.10 | 1.23661 | 1.23661 | 1.26077 | -11.60 | 2099.96 |
253 | 2023.11.06 18:20 | modify | 19 | 0.10 | 1.23756 | 1.23636 | 1.26056 | ||
254 | 2023.11.06 18:37 | s/l | 14 | 0.10 | 1.23636 | 1.23636 | 1.26048 | -11.20 | 2088.76 |
255 | 2023.11.06 18:37 | s/l | 19 | 0.10 | 1.23636 | 1.23636 | 1.26056 | -12.00 | 2076.76 |
256 | 2023.11.06 18:37 | s/l | 20 | 0.10 | 1.23636 | 1.23636 | 1.26108 | -17.20 | 2059.56 |
257 | 2023.11.06 19:45 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.25942 | ||
258 | 2023.11.07 04:45 | modify | 21 | 0.10 | 1.23897 | 1.21497 | 1.25697 | ||
259 | 2023.11.07 09:50 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.25442 | ||
260 | 2023.11.07 11:50 | modify | 21 | 0.10 | 1.23897 | 1.21497 | 1.25197 | ||
261 | 2023.11.08 09:15 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.24942 | ||
262 | 2023.11.09 00:00 | buy | 23 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
263 | 2023.11.09 00:00 | modify | 23 | 0.10 | 1.22882 | 1.20482 | 1.25282 | ||
264 | 2023.11.09 00:45 | modify | 23 | 0.10 | 1.22882 | 1.20482 | 1.25182 | ||
265 | 2023.11.09 19:20 | modify | 23 | 0.10 | 1.22882 | 1.20482 | 1.24682 | ||
266 | 2023.11.09 19:20 | modify | 21 | 0.10 | 1.23897 | 1.21497 | 1.24697 | ||
267 | 2023.11.10 11:50 | modify | 22 | 0.10 | 1.24142 | 1.21742 | 1.24442 | ||
268 | 2023.11.13 04:00 | buy | 24 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
269 | 2023.11.13 04:00 | modify | 24 | 0.10 | 1.22300 | 1.19900 | 1.24700 | ||
270 | 2023.11.13 08:00 | buy | 25 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
271 | 2023.11.13 08:00 | modify | 25 | 0.10 | 1.22396 | 1.19996 | 1.24796 | ||
272 | 2023.11.13 09:00 | buy | 26 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
273 | 2023.11.13 09:00 | modify | 26 | 0.10 | 1.22433 | 1.20033 | 1.24833 | ||
274 | 2023.11.13 14:50 | modify | 26 | 0.10 | 1.22433 | 1.20033 | 1.24733 | ||
275 | 2023.11.13 14:50 | modify | 25 | 0.10 | 1.22396 | 1.19996 | 1.24696 | ||
276 | 2023.11.13 16:50 | modify | 24 | 0.10 | 1.22300 | 1.22108 | 1.24700 | ||
277 | 2023.11.13 17:20 | modify | 24 | 0.10 | 1.22300 | 1.22161 | 1.24700 | ||
278 | 2023.11.13 20:20 | modify | 25 | 0.10 | 1.22396 | 1.22198 | 1.24696 | ||
279 | 2023.11.14 00:00 | buy | 27 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
280 | 2023.11.14 00:00 | modify | 27 | 0.10 | 1.22825 | 1.20425 | 1.25225 | ||
281 | 2023.11.14 00:50 | modify | 27 | 0.10 | 1.22825 | 1.20425 | 1.25125 | ||
282 | 2023.11.14 01:00 | buy | 28 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
283 | 2023.11.14 01:00 | modify | 28 | 0.10 | 1.22760 | 1.20360 | 1.25160 | ||
284 | 2023.11.14 02:00 | buy | 29 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
285 | 2023.11.14 02:00 | modify | 29 | 0.10 | 1.22751 | 1.20351 | 1.25151 | ||
286 | 2023.11.14 03:00 | buy | 30 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
287 | 2023.11.14 03:00 | modify | 30 | 0.10 | 1.22756 | 1.20356 | 1.25156 | ||
288 | 2023.11.14 04:00 | buy | 31 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
289 | 2023.11.14 04:00 | modify | 31 | 0.10 | 1.22734 | 1.20334 | 1.25134 | ||
290 | 2023.11.14 05:00 | buy | 32 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
291 | 2023.11.14 05:00 | modify | 32 | 0.10 | 1.22738 | 1.20338 | 1.25138 | ||
292 | 2023.11.14 05:32 | modify | 30 | 0.10 | 1.22756 | 1.20356 | 1.25056 | ||
293 | 2023.11.14 05:32 | modify | 28 | 0.10 | 1.22760 | 1.20360 | 1.25060 | ||
294 | 2023.11.14 05:37 | modify | 29 | 0.10 | 1.22751 | 1.20351 | 1.25051 | ||
295 | 2023.11.14 06:00 | buy | 33 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
296 | 2023.11.14 06:00 | modify | 33 | 0.10 | 1.22718 | 1.20318 | 1.25118 | ||
297 | 2023.11.14 07:00 | buy | 34 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
298 | 2023.11.14 07:00 | modify | 34 | 0.10 | 1.22785 | 1.20385 | 1.25185 | ||
299 | 2023.11.14 07:03 | modify | 26 | 0.10 | 1.22433 | 1.22255 | 1.24733 | ||
300 | 2023.11.14 07:03 | modify | 25 | 0.10 | 1.22396 | 1.22255 | 1.24696 | ||
301 | 2023.11.14 07:03 | modify | 24 | 0.10 | 1.22300 | 1.22255 | 1.24700 | ||
302 | 2023.11.14 07:10 | modify | 26 | 0.10 | 1.22433 | 1.22314 | 1.24733 | ||
303 | 2023.11.14 07:10 | modify | 25 | 0.10 | 1.22396 | 1.22314 | 1.24696 | ||
304 | 2023.11.14 07:10 | modify | 24 | 0.10 | 1.22300 | 1.22314 | 1.24700 | ||
305 | 2023.11.14 07:16 | modify | 26 | 0.10 | 1.22433 | 1.22374 | 1.24733 | ||
306 | 2023.11.14 07:16 | modify | 25 | 0.10 | 1.22396 | 1.22374 | 1.24696 | ||
307 | 2023.11.14 07:16 | modify | 24 | 0.10 | 1.22300 | 1.22374 | 1.24700 | ||
308 | 2023.11.14 08:00 | buy | 35 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
309 | 2023.11.14 08:00 | modify | 35 | 0.10 | 1.22979 | 1.20579 | 1.25379 | ||
310 | 2023.11.14 08:15 | modify | 35 | 0.10 | 1.22979 | 1.20579 | 1.25279 | ||
311 | 2023.11.14 09:00 | buy | 36 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
312 | 2023.11.14 09:00 | modify | 36 | 0.10 | 1.22847 | 1.20447 | 1.25247 | ||
313 | 2023.11.14 09:50 | modify | 26 | 0.10 | 1.22433 | 1.22429 | 1.24733 | ||
314 | 2023.11.14 09:50 | modify | 25 | 0.10 | 1.22396 | 1.22429 | 1.24696 | ||
315 | 2023.11.14 09:50 | modify | 24 | 0.10 | 1.22300 | 1.22429 | 1.24700 | ||
316 | 2023.11.14 13:40 | modify | 36 | 0.10 | 1.22847 | 1.22777 | 1.25247 | ||
317 | 2023.11.14 13:40 | modify | 34 | 0.10 | 1.22785 | 1.22777 | 1.25185 | ||
318 | 2023.11.14 13:40 | modify | 33 | 0.10 | 1.22718 | 1.22777 | 1.25118 | ||
319 | 2023.11.14 13:40 | modify | 32 | 0.10 | 1.22738 | 1.22777 | 1.25138 | ||
320 | 2023.11.14 13:40 | modify | 31 | 0.10 | 1.22734 | 1.22777 | 1.25134 | ||
321 | 2023.11.14 13:40 | modify | 30 | 0.10 | 1.22756 | 1.22777 | 1.25056 | ||
322 | 2023.11.14 13:40 | modify | 29 | 0.10 | 1.22751 | 1.22777 | 1.25051 | ||
323 | 2023.11.14 13:40 | modify | 28 | 0.10 | 1.22760 | 1.22777 | 1.25060 | ||
324 | 2023.11.14 13:40 | modify | 27 | 0.10 | 1.22825 | 1.22777 | 1.25125 | ||
325 | 2023.11.14 13:40 | modify | 26 | 0.10 | 1.22433 | 1.22777 | 1.24733 | ||
326 | 2023.11.14 13:40 | modify | 25 | 0.10 | 1.22396 | 1.22777 | 1.24696 | ||
327 | 2023.11.14 13:40 | modify | 24 | 0.10 | 1.22300 | 1.22777 | 1.24700 | ||
328 | 2023.11.14 13:40 | modify | 23 | 0.10 | 1.22882 | 1.22777 | 1.24682 | ||
329 | 2023.11.14 13:45 | modify | 36 | 0.10 | 1.22847 | 1.23124 | 1.25247 | ||
330 | 2023.11.14 13:45 | modify | 35 | 0.10 | 1.22979 | 1.23124 | 1.25279 | ||
331 | 2023.11.14 13:45 | modify | 34 | 0.10 | 1.22785 | 1.23124 | 1.25185 | ||
332 | 2023.11.14 13:45 | modify | 33 | 0.10 | 1.22718 | 1.23124 | 1.25118 | ||
333 | 2023.11.14 13:45 | modify | 32 | 0.10 | 1.22738 | 1.23124 | 1.25138 | ||
334 | 2023.11.14 13:45 | modify | 31 | 0.10 | 1.22734 | 1.23124 | 1.25134 | ||
335 | 2023.11.14 13:45 | modify | 30 | 0.10 | 1.22756 | 1.23124 | 1.25056 | ||
336 | 2023.11.14 13:45 | modify | 29 | 0.10 | 1.22751 | 1.23124 | 1.25051 | ||
337 | 2023.11.14 13:45 | modify | 28 | 0.10 | 1.22760 | 1.23124 | 1.25060 | ||
338 | 2023.11.14 13:45 | modify | 27 | 0.10 | 1.22825 | 1.23124 | 1.25125 | ||
339 | 2023.11.14 13:45 | modify | 26 | 0.10 | 1.22433 | 1.23124 | 1.24733 | ||
340 | 2023.11.14 13:45 | modify | 25 | 0.10 | 1.22396 | 1.23124 | 1.24696 | ||
341 | 2023.11.14 13:45 | modify | 24 | 0.10 | 1.22300 | 1.23124 | 1.24700 | ||
342 | 2023.11.14 13:45 | modify | 23 | 0.10 | 1.22882 | 1.23124 | 1.24682 | ||
343 | 2023.11.14 13:50 | modify | 36 | 0.10 | 1.22847 | 1.23470 | 1.25247 | ||
344 | 2023.11.14 13:50 | modify | 35 | 0.10 | 1.22979 | 1.23470 | 1.25279 | ||
345 | 2023.11.14 13:50 | modify | 34 | 0.10 | 1.22785 | 1.23470 | 1.25185 | ||
346 | 2023.11.14 13:50 | modify | 33 | 0.10 | 1.22718 | 1.23470 | 1.25118 | ||
347 | 2023.11.14 13:50 | modify | 32 | 0.10 | 1.22738 | 1.23470 | 1.25138 | ||
348 | 2023.11.14 13:50 | modify | 31 | 0.10 | 1.22734 | 1.23470 | 1.25134 | ||
349 | 2023.11.14 13:50 | modify | 30 | 0.10 | 1.22756 | 1.23470 | 1.25056 | ||
350 | 2023.11.14 13:50 | modify | 29 | 0.10 | 1.22751 | 1.23470 | 1.25051 | ||
351 | 2023.11.14 13:50 | modify | 28 | 0.10 | 1.22760 | 1.23470 | 1.25060 | ||
352 | 2023.11.14 13:50 | modify | 27 | 0.10 | 1.22825 | 1.23470 | 1.25125 | ||
353 | 2023.11.14 13:50 | modify | 26 | 0.10 | 1.22433 | 1.23470 | 1.24733 | ||
354 | 2023.11.14 13:50 | modify | 25 | 0.10 | 1.22396 | 1.23470 | 1.24696 | ||
355 | 2023.11.14 13:50 | modify | 24 | 0.10 | 1.22300 | 1.23470 | 1.24700 | ||
356 | 2023.11.14 13:50 | modify | 23 | 0.10 | 1.22882 | 1.23470 | 1.24682 | ||
357 | 2023.11.14 14:10 | modify | 36 | 0.10 | 1.22847 | 1.23558 | 1.25247 | ||
358 | 2023.11.14 14:10 | modify | 35 | 0.10 | 1.22979 | 1.23558 | 1.25279 | ||
359 | 2023.11.14 14:10 | modify | 34 | 0.10 | 1.22785 | 1.23558 | 1.25185 | ||
360 | 2023.11.14 14:10 | modify | 33 | 0.10 | 1.22718 | 1.23558 | 1.25118 | ||
361 | 2023.11.14 14:10 | modify | 32 | 0.10 | 1.22738 | 1.23558 | 1.25138 | ||
362 | 2023.11.14 14:10 | modify | 31 | 0.10 | 1.22734 | 1.23558 | 1.25134 | ||
363 | 2023.11.14 14:10 | modify | 30 | 0.10 | 1.22756 | 1.23558 | 1.25056 | ||
364 | 2023.11.14 14:10 | modify | 29 | 0.10 | 1.22751 | 1.23558 | 1.25051 | ||
365 | 2023.11.14 14:10 | modify | 28 | 0.10 | 1.22760 | 1.23558 | 1.25060 | ||
366 | 2023.11.14 14:10 | modify | 27 | 0.10 | 1.22825 | 1.23558 | 1.25125 | ||
367 | 2023.11.14 14:10 | modify | 26 | 0.10 | 1.22433 | 1.23558 | 1.24733 | ||
368 | 2023.11.14 14:10 | modify | 25 | 0.10 | 1.22396 | 1.23558 | 1.24696 | ||
369 | 2023.11.14 14:10 | modify | 24 | 0.10 | 1.22300 | 1.23558 | 1.24700 | ||
370 | 2023.11.14 14:10 | modify | 23 | 0.10 | 1.22882 | 1.23558 | 1.24682 | ||
371 | 2023.11.14 14:15 | modify | 36 | 0.10 | 1.22847 | 1.23650 | 1.25247 | ||
372 | 2023.11.14 14:15 | modify | 35 | 0.10 | 1.22979 | 1.23650 | 1.25279 | ||
373 | 2023.11.14 14:15 | modify | 34 | 0.10 | 1.22785 | 1.23650 | 1.25185 | ||
374 | 2023.11.14 14:15 | modify | 33 | 0.10 | 1.22718 | 1.23650 | 1.25118 | ||
375 | 2023.11.14 14:15 | modify | 32 | 0.10 | 1.22738 | 1.23650 | 1.25138 | ||
376 | 2023.11.14 14:15 | modify | 31 | 0.10 | 1.22734 | 1.23650 | 1.25134 | ||
377 | 2023.11.14 14:15 | modify | 30 | 0.10 | 1.22756 | 1.23650 | 1.25056 | ||
378 | 2023.11.14 14:15 | modify | 29 | 0.10 | 1.22751 | 1.23650 | 1.25051 | ||
379 | 2023.11.14 14:15 | modify | 28 | 0.10 | 1.22760 | 1.23650 | 1.25060 | ||
380 | 2023.11.14 14:15 | modify | 27 | 0.10 | 1.22825 | 1.23650 | 1.25125 | ||
381 | 2023.11.14 14:15 | modify | 26 | 0.10 | 1.22433 | 1.23650 | 1.24733 | ||
382 | 2023.11.14 14:15 | modify | 25 | 0.10 | 1.22396 | 1.23650 | 1.24696 | ||
383 | 2023.11.14 14:15 | modify | 24 | 0.10 | 1.22300 | 1.23650 | 1.24700 | ||
384 | 2023.11.14 14:15 | modify | 23 | 0.10 | 1.22882 | 1.23650 | 1.24682 | ||
385 | 2023.11.14 14:20 | modify | 36 | 0.10 | 1.22847 | 1.23743 | 1.25247 | ||
386 | 2023.11.14 14:20 | modify | 35 | 0.10 | 1.22979 | 1.23743 | 1.25279 | ||
387 | 2023.11.14 14:20 | modify | 34 | 0.10 | 1.22785 | 1.23743 | 1.25185 | ||
388 | 2023.11.14 14:20 | modify | 33 | 0.10 | 1.22718 | 1.23743 | 1.25118 | ||
389 | 2023.11.14 14:20 | modify | 32 | 0.10 | 1.22738 | 1.23743 | 1.25138 | ||
390 | 2023.11.14 14:20 | modify | 31 | 0.10 | 1.22734 | 1.23743 | 1.25134 | ||
391 | 2023.11.14 14:20 | modify | 30 | 0.10 | 1.22756 | 1.23743 | 1.25056 | ||
392 | 2023.11.14 14:20 | modify | 29 | 0.10 | 1.22751 | 1.23743 | 1.25051 | ||
393 | 2023.11.14 14:20 | modify | 28 | 0.10 | 1.22760 | 1.23743 | 1.25060 | ||
394 | 2023.11.14 14:20 | modify | 27 | 0.10 | 1.22825 | 1.23743 | 1.25125 | ||
395 | 2023.11.14 14:20 | modify | 26 | 0.10 | 1.22433 | 1.23743 | 1.24733 | ||
396 | 2023.11.14 14:20 | modify | 25 | 0.10 | 1.22396 | 1.23743 | 1.24696 | ||
397 | 2023.11.14 14:20 | modify | 24 | 0.10 | 1.22300 | 1.23743 | 1.24700 | ||
398 | 2023.11.14 14:20 | modify | 23 | 0.10 | 1.22882 | 1.23743 | 1.24682 | ||
399 | 2023.11.14 14:20 | modify | 21 | 0.10 | 1.23897 | 1.23743 | 1.24697 | ||
400 | 2023.11.14 14:33 | modify | 36 | 0.10 | 1.22847 | 1.23826 | 1.25247 | ||
401 | 2023.11.14 14:33 | modify | 35 | 0.10 | 1.22979 | 1.23826 | 1.25279 | ||
402 | 2023.11.14 14:33 | modify | 34 | 0.10 | 1.22785 | 1.23826 | 1.25185 | ||
403 | 2023.11.14 14:33 | modify | 33 | 0.10 | 1.22718 | 1.23826 | 1.25118 | ||
404 | 2023.11.14 14:33 | modify | 32 | 0.10 | 1.22738 | 1.23826 | 1.25138 | ||
405 | 2023.11.14 14:33 | modify | 31 | 0.10 | 1.22734 | 1.23826 | 1.25134 | ||
406 | 2023.11.14 14:33 | modify | 30 | 0.10 | 1.22756 | 1.23826 | 1.25056 | ||
407 | 2023.11.14 14:33 | modify | 29 | 0.10 | 1.22751 | 1.23826 | 1.25051 | ||
408 | 2023.11.14 14:33 | modify | 28 | 0.10 | 1.22760 | 1.23826 | 1.25060 | ||
409 | 2023.11.14 14:33 | modify | 27 | 0.10 | 1.22825 | 1.23826 | 1.25125 | ||
410 | 2023.11.14 14:33 | modify | 26 | 0.10 | 1.22433 | 1.23826 | 1.24733 | ||
411 | 2023.11.14 14:33 | modify | 25 | 0.10 | 1.22396 | 1.23826 | 1.24696 | ||
412 | 2023.11.14 14:33 | modify | 24 | 0.10 | 1.22300 | 1.24100 | 1.24700 | ||
413 | 2023.11.14 14:33 | modify | 23 | 0.10 | 1.22882 | 1.23826 | 1.24682 | ||
414 | 2023.11.14 14:33 | modify | 21 | 0.10 | 1.23897 | 1.23826 | 1.24697 | ||
415 | 2023.11.14 14:40 | t/p | 22 | 0.10 | 1.24442 | 1.21742 | 1.24442 | 27.37 | 2086.92 |
416 | 2023.11.14 14:40 | modify | 36 | 0.10 | 1.22847 | 1.23923 | 1.25247 | ||
417 | 2023.11.14 14:40 | modify | 35 | 0.10 | 1.22979 | 1.23923 | 1.25279 | ||
418 | 2023.11.14 14:40 | modify | 34 | 0.10 | 1.22785 | 1.23923 | 1.25185 | ||
419 | 2023.11.14 14:40 | modify | 33 | 0.10 | 1.22718 | 1.23923 | 1.25118 | ||
420 | 2023.11.14 14:40 | modify | 32 | 0.10 | 1.22738 | 1.23923 | 1.25138 | ||
421 | 2023.11.14 14:40 | modify | 31 | 0.10 | 1.22734 | 1.23923 | 1.25134 | ||
422 | 2023.11.14 14:40 | modify | 30 | 0.10 | 1.22756 | 1.23923 | 1.25056 | ||
423 | 2023.11.14 14:40 | modify | 29 | 0.10 | 1.22751 | 1.23923 | 1.25051 | ||
424 | 2023.11.14 14:40 | modify | 28 | 0.10 | 1.22760 | 1.23923 | 1.25060 | ||
425 | 2023.11.14 14:40 | modify | 27 | 0.10 | 1.22825 | 1.23923 | 1.25125 | ||
426 | 2023.11.14 14:40 | modify | 26 | 0.10 | 1.22433 | 1.23923 | 1.24733 | ||
427 | 2023.11.14 14:40 | modify | 25 | 0.10 | 1.22396 | 1.24296 | 1.24696 | ||
428 | 2023.11.14 14:40 | modify | 24 | 0.10 | 1.22300 | 1.24300 | 1.24700 | ||
429 | 2023.11.14 14:40 | modify | 23 | 0.10 | 1.22882 | 1.23923 | 1.24682 | ||
430 | 2023.11.14 14:40 | modify | 21 | 0.10 | 1.23897 | 1.23923 | 1.24697 | ||
431 | 2023.11.14 14:46 | modify | 36 | 0.10 | 1.22847 | 1.24020 | 1.25247 | ||
432 | 2023.11.14 14:46 | modify | 35 | 0.10 | 1.22979 | 1.24020 | 1.25279 | ||
433 | 2023.11.14 14:46 | modify | 34 | 0.10 | 1.22785 | 1.24020 | 1.25185 | ||
434 | 2023.11.14 14:46 | modify | 33 | 0.10 | 1.22718 | 1.24020 | 1.25118 | ||
435 | 2023.11.14 14:46 | modify | 32 | 0.10 | 1.22738 | 1.24020 | 1.25138 | ||
436 | 2023.11.14 14:46 | modify | 31 | 0.10 | 1.22734 | 1.24020 | 1.25134 | ||
437 | 2023.11.14 14:46 | modify | 30 | 0.10 | 1.22756 | 1.24020 | 1.25056 | ||
438 | 2023.11.14 14:46 | modify | 29 | 0.10 | 1.22751 | 1.24020 | 1.25051 | ||
439 | 2023.11.14 14:46 | modify | 28 | 0.10 | 1.22760 | 1.24020 | 1.25060 | ||
440 | 2023.11.14 14:46 | modify | 27 | 0.10 | 1.22825 | 1.24020 | 1.25125 | ||
441 | 2023.11.14 14:46 | modify | 26 | 0.10 | 1.22433 | 1.24333 | 1.24733 | ||
442 | 2023.11.14 14:46 | modify | 25 | 0.10 | 1.22396 | 1.24496 | 1.24696 | ||
443 | 2023.11.14 14:46 | modify | 24 | 0.10 | 1.22300 | 1.24500 | 1.24700 | ||
444 | 2023.11.14 14:46 | modify | 23 | 0.10 | 1.22882 | 1.24020 | 1.24682 | ||
445 | 2023.11.14 14:46 | modify | 21 | 0.10 | 1.23897 | 1.24020 | 1.24697 | ||
446 | 2023.11.14 14:56 | s/l | 24 | 0.10 | 1.24500 | 1.24500 | 1.24700 | 219.67 | 2306.60 |
447 | 2023.11.14 14:56 | s/l | 25 | 0.10 | 1.24496 | 1.24496 | 1.24696 | 209.67 | 2516.27 |
448 | 2023.11.14 15:15 | modify | 26 | 0.10 | 1.22433 | 1.24533 | 1.24733 | ||
449 | 2023.11.14 15:20 | t/p | 21 | 0.10 | 1.24697 | 1.24020 | 1.24697 | 77.37 | 2593.63 |
450 | 2023.11.14 15:20 | t/p | 23 | 0.10 | 1.24682 | 1.24020 | 1.24682 | 179.01 | 2772.65 |
451 | 2023.11.14 15:20 | t/p | 26 | 0.10 | 1.24733 | 1.24533 | 1.24733 | 229.67 | 3002.32 |
452 | 2023.11.14 15:20 | modify | 36 | 0.10 | 1.22847 | 1.24145 | 1.25247 | ||
453 | 2023.11.14 15:20 | modify | 35 | 0.10 | 1.22979 | 1.24145 | 1.25279 | ||
454 | 2023.11.14 15:20 | modify | 34 | 0.10 | 1.22785 | 1.24145 | 1.25185 | ||
455 | 2023.11.14 15:20 | modify | 33 | 0.10 | 1.22718 | 1.24145 | 1.25118 | ||
456 | 2023.11.14 15:20 | modify | 32 | 0.10 | 1.22738 | 1.24145 | 1.25138 | ||
457 | 2023.11.14 15:20 | modify | 31 | 0.10 | 1.22734 | 1.24145 | 1.25134 | ||
458 | 2023.11.14 15:20 | modify | 30 | 0.10 | 1.22756 | 1.24145 | 1.25056 | ||
459 | 2023.11.14 15:20 | modify | 29 | 0.10 | 1.22751 | 1.24145 | 1.25051 | ||
460 | 2023.11.14 15:20 | modify | 28 | 0.10 | 1.22760 | 1.24145 | 1.25060 | ||
461 | 2023.11.14 15:20 | modify | 27 | 0.10 | 1.22825 | 1.24145 | 1.25125 | ||
462 | 2023.11.14 16:20 | modify | 36 | 0.10 | 1.22847 | 1.24196 | 1.25247 | ||
463 | 2023.11.14 16:20 | modify | 35 | 0.10 | 1.22979 | 1.24196 | 1.25279 | ||
464 | 2023.11.14 16:20 | modify | 34 | 0.10 | 1.22785 | 1.24196 | 1.25185 | ||
465 | 2023.11.14 16:20 | modify | 33 | 0.10 | 1.22718 | 1.24196 | 1.25118 | ||
466 | 2023.11.14 16:20 | modify | 32 | 0.10 | 1.22738 | 1.24196 | 1.25138 | ||
467 | 2023.11.14 16:20 | modify | 31 | 0.10 | 1.22734 | 1.24196 | 1.25134 | ||
468 | 2023.11.14 16:20 | modify | 30 | 0.10 | 1.22756 | 1.24196 | 1.25056 | ||
469 | 2023.11.14 16:20 | modify | 29 | 0.10 | 1.22751 | 1.24196 | 1.25051 | ||
470 | 2023.11.14 16:20 | modify | 28 | 0.10 | 1.22760 | 1.24196 | 1.25060 | ||
471 | 2023.11.14 16:20 | modify | 27 | 0.10 | 1.22825 | 1.24196 | 1.25125 | ||
472 | 2023.11.14 16:45 | modify | 33 | 0.10 | 1.22718 | 1.24518 | 1.25118 | ||
473 | 2023.11.14 16:45 | modify | 32 | 0.10 | 1.22738 | 1.24538 | 1.25138 | ||
474 | 2023.11.14 16:45 | modify | 31 | 0.10 | 1.22734 | 1.24534 | 1.25134 | ||
475 | 2023.11.14 16:50 | modify | 36 | 0.10 | 1.22847 | 1.24283 | 1.25247 | ||
476 | 2023.11.14 16:50 | modify | 35 | 0.10 | 1.22979 | 1.24283 | 1.25279 | ||
477 | 2023.11.14 16:50 | modify | 34 | 0.10 | 1.22785 | 1.24283 | 1.25185 | ||
478 | 2023.11.14 16:50 | modify | 30 | 0.10 | 1.22756 | 1.24656 | 1.25056 | ||
479 | 2023.11.14 16:50 | modify | 29 | 0.10 | 1.22751 | 1.24651 | 1.25051 | ||
480 | 2023.11.14 16:50 | modify | 28 | 0.10 | 1.22760 | 1.24660 | 1.25060 | ||
481 | 2023.11.14 16:50 | modify | 27 | 0.10 | 1.22825 | 1.24283 | 1.25125 | ||
482 | 2023.11.14 17:50 | modify | 34 | 0.10 | 1.22785 | 1.24585 | 1.25185 | ||
483 | 2023.11.14 17:50 | modify | 33 | 0.10 | 1.22718 | 1.24718 | 1.25118 | ||
484 | 2023.11.14 17:50 | modify | 27 | 0.10 | 1.22825 | 1.24725 | 1.25125 | ||
485 | 2023.11.14 18:07 | modify | 36 | 0.10 | 1.22847 | 1.24334 | 1.25247 | ||
486 | 2023.11.14 18:07 | modify | 35 | 0.10 | 1.22979 | 1.24334 | 1.25279 | ||
487 | 2023.11.14 19:35 | modify | 31 | 0.10 | 1.22734 | 1.24734 | 1.25134 | ||
488 | 2023.11.14 19:40 | modify | 36 | 0.10 | 1.22847 | 1.24647 | 1.25247 | ||
489 | 2023.11.14 19:40 | modify | 32 | 0.10 | 1.22738 | 1.24738 | 1.25138 | ||
490 | 2023.11.14 19:40 | modify | 30 | 0.10 | 1.22756 | 1.24856 | 1.25056 | ||
491 | 2023.11.14 19:40 | modify | 29 | 0.10 | 1.22751 | 1.24851 | 1.25051 | ||
492 | 2023.11.14 19:45 | modify | 28 | 0.10 | 1.22760 | 1.24860 | 1.25060 | ||
493 | 2023.11.14 19:50 | modify | 35 | 0.10 | 1.22979 | 1.24397 | 1.25279 | ||
494 | 2023.11.14 19:50 | modify | 34 | 0.10 | 1.22785 | 1.24785 | 1.25185 | ||
495 | 2023.11.14 20:15 | modify | 33 | 0.10 | 1.22718 | 1.24918 | 1.25118 | ||
496 | 2023.11.14 20:15 | modify | 27 | 0.10 | 1.22825 | 1.24925 | 1.25125 | ||
497 | 2023.11.14 20:20 | modify | 32 | 0.10 | 1.22738 | 1.24938 | 1.25138 | ||
498 | 2023.11.14 20:20 | modify | 31 | 0.10 | 1.22734 | 1.24934 | 1.25134 | ||
499 | 2023.11.14 20:32 | modify | 36 | 0.10 | 1.22847 | 1.24847 | 1.25247 | ||
500 | 2023.11.14 20:32 | modify | 35 | 0.10 | 1.22979 | 1.24448 | 1.25279 | ||
501 | 2023.11.14 20:37 | t/p | 29 | 0.10 | 1.25051 | 1.24851 | 1.25051 | 230.00 | 3232.32 |
502 | 2023.11.14 20:37 | t/p | 30 | 0.10 | 1.25056 | 1.24856 | 1.25056 | 230.00 | 3462.32 |
503 | 2023.11.14 22:26 | s/l | 27 | 0.10 | 1.24925 | 1.24925 | 1.25125 | 210.00 | 3672.32 |
504 | 2023.11.14 22:26 | s/l | 31 | 0.10 | 1.24934 | 1.24934 | 1.25134 | 220.00 | 3892.32 |
505 | 2023.11.14 22:26 | s/l | 32 | 0.10 | 1.24938 | 1.24938 | 1.25138 | 220.00 | 4112.32 |
506 | 2023.11.14 22:26 | s/l | 33 | 0.10 | 1.24918 | 1.24918 | 1.25118 | 220.00 | 4332.32 |
507 | 2023.11.15 00:00 | buy | 37 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
508 | 2023.11.15 00:00 | modify | 37 | 0.10 | 1.24960 | 1.22560 | 1.27360 | ||
509 | 2023.11.15 00:20 | s/l | 28 | 0.10 | 1.24860 | 1.24860 | 1.25060 | 209.67 | 4541.99 |
510 | 2023.11.15 00:20 | s/l | 36 | 0.10 | 1.24847 | 1.24847 | 1.25247 | 199.67 | 4741.66 |
511 | 2023.11.15 00:20 | modify | 37 | 0.10 | 1.24960 | 1.22560 | 1.27260 | ||
512 | 2023.11.15 01:00 | buy | 38 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
513 | 2023.11.15 01:00 | modify | 38 | 0.10 | 1.24867 | 1.22467 | 1.27267 | ||
514 | 2023.11.15 02:00 | buy | 39 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
515 | 2023.11.15 02:00 | modify | 39 | 0.10 | 1.24874 | 1.22474 | 1.27274 | ||
516 | 2023.11.15 03:00 | buy | 40 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
517 | 2023.11.15 03:00 | modify | 40 | 0.10 | 1.24925 | 1.22525 | 1.27325 | ||
518 | 2023.11.15 04:00 | buy | 41 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
519 | 2023.11.15 04:00 | modify | 41 | 0.10 | 1.24974 | 1.22574 | 1.27374 | ||
520 | 2023.11.15 05:00 | buy | 42 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
521 | 2023.11.15 05:00 | modify | 42 | 0.10 | 1.24940 | 1.22540 | 1.27340 | ||
522 | 2023.11.15 06:00 | buy | 43 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
523 | 2023.11.15 06:00 | modify | 43 | 0.10 | 1.24915 | 1.22515 | 1.27315 | ||
524 | 2023.11.15 06:02 | modify | 41 | 0.10 | 1.24974 | 1.22574 | 1.27274 | ||
525 | 2023.11.15 06:50 | modify | 42 | 0.10 | 1.24940 | 1.22540 | 1.27240 | ||
526 | 2023.11.15 07:00 | buy | 44 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
527 | 2023.11.15 07:00 | modify | 44 | 0.10 | 1.24897 | 1.22497 | 1.27297 | ||
528 | 2023.11.15 07:15 | s/l | 34 | 0.10 | 1.24785 | 1.24785 | 1.25185 | 199.67 | 4941.33 |
529 | 2023.11.15 07:15 | modify | 44 | 0.10 | 1.24897 | 1.22497 | 1.27197 | ||
530 | 2023.11.15 07:15 | modify | 43 | 0.10 | 1.24915 | 1.22515 | 1.27215 | ||
531 | 2023.11.15 07:15 | modify | 40 | 0.10 | 1.24925 | 1.22525 | 1.27225 | ||
532 | 2023.11.15 07:15 | modify | 39 | 0.10 | 1.24874 | 1.22474 | 1.27174 | ||
533 | 2023.11.15 07:20 | modify | 38 | 0.10 | 1.24867 | 1.22467 | 1.27167 | ||
534 | 2023.11.15 08:00 | buy | 45 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
535 | 2023.11.15 08:00 | modify | 45 | 0.10 | 1.24723 | 1.22323 | 1.27123 | ||
536 | 2023.11.15 08:50 | modify | 45 | 0.10 | 1.24723 | 1.22323 | 1.27023 | ||
537 | 2023.11.15 09:00 | buy | 46 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
538 | 2023.11.15 09:00 | modify | 46 | 0.10 | 1.24670 | 1.22270 | 1.27070 | ||
539 | 2023.11.15 09:20 | modify | 46 | 0.10 | 1.24670 | 1.22270 | 1.26970 | ||
540 | 2023.11.15 13:50 | s/l | 35 | 0.10 | 1.24448 | 1.24448 | 1.25279 | 146.57 | 5087.90 |
541 | 2023.11.15 13:50 | modify | 44 | 0.10 | 1.24897 | 1.22497 | 1.26697 | ||
542 | 2023.11.15 13:50 | modify | 43 | 0.10 | 1.24915 | 1.22515 | 1.26715 | ||
543 | 2023.11.15 13:50 | modify | 42 | 0.10 | 1.24940 | 1.22540 | 1.26740 | ||
544 | 2023.11.15 13:50 | modify | 41 | 0.10 | 1.24974 | 1.22574 | 1.26774 | ||
545 | 2023.11.15 13:50 | modify | 40 | 0.10 | 1.24925 | 1.22525 | 1.26725 | ||
546 | 2023.11.15 13:50 | modify | 39 | 0.10 | 1.24874 | 1.22474 | 1.26674 | ||
547 | 2023.11.15 13:50 | modify | 38 | 0.10 | 1.24867 | 1.22467 | 1.26667 | ||
548 | 2023.11.15 13:50 | modify | 37 | 0.10 | 1.24960 | 1.22560 | 1.26760 | ||
549 | 2023.11.15 14:50 | modify | 46 | 0.10 | 1.24670 | 1.22270 | 1.26470 | ||
550 | 2023.11.15 14:50 | modify | 45 | 0.10 | 1.24723 | 1.22323 | 1.26523 | ||
551 | 2023.11.16 02:45 | modify | 41 | 0.10 | 1.24974 | 1.22574 | 1.26274 | ||
552 | 2023.11.16 02:50 | modify | 43 | 0.10 | 1.24915 | 1.22515 | 1.26215 | ||
553 | 2023.11.16 02:50 | modify | 42 | 0.10 | 1.24940 | 1.22540 | 1.26240 | ||
554 | 2023.11.16 02:50 | modify | 40 | 0.10 | 1.24925 | 1.22525 | 1.26225 | ||
555 | 2023.11.16 02:50 | modify | 37 | 0.10 | 1.24960 | 1.22560 | 1.26260 | ||
556 | 2023.11.16 07:46 | modify | 44 | 0.10 | 1.24897 | 1.22497 | 1.26197 | ||
557 | 2023.11.16 07:46 | modify | 39 | 0.10 | 1.24874 | 1.22474 | 1.26174 | ||
558 | 2023.11.16 07:46 | modify | 38 | 0.10 | 1.24867 | 1.22467 | 1.26167 | ||
559 | 2023.11.17 01:00 | buy | 47 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
560 | 2023.11.17 01:00 | modify | 47 | 0.10 | 1.24206 | 1.21806 | 1.26606 | ||
561 | 2023.11.17 02:20 | modify | 47 | 0.10 | 1.24206 | 1.21806 | 1.26506 | ||
562 | 2023.11.17 03:00 | buy | 48 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
563 | 2023.11.17 03:00 | modify | 48 | 0.10 | 1.24126 | 1.21726 | 1.26526 | ||
564 | 2023.11.17 07:10 | modify | 48 | 0.10 | 1.24126 | 1.21726 | 1.26426 | ||
565 | 2023.11.17 18:40 | modify | 48 | 0.10 | 1.24126 | 1.23940 | 1.26426 | ||
566 | 2023.11.17 20:45 | modify | 48 | 0.10 | 1.24126 | 1.23996 | 1.26426 | ||
567 | 2023.11.17 20:50 | modify | 47 | 0.10 | 1.24206 | 1.24021 | 1.26506 | ||
568 | 2023.11.20 00:00 | buy | 49 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
569 | 2023.11.20 00:00 | modify | 49 | 0.10 | 1.24560 | 1.22160 | 1.26960 | ||
570 | 2023.11.20 00:32 | modify | 49 | 0.10 | 1.24560 | 1.22160 | 1.26860 | ||
571 | 2023.11.20 01:00 | buy | 50 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
572 | 2023.11.20 01:00 | modify | 50 | 0.10 | 1.24537 | 1.22137 | 1.26937 | ||
573 | 2023.11.20 01:16 | modify | 48 | 0.10 | 1.24126 | 1.24090 | 1.26426 | ||
574 | 2023.11.20 01:16 | modify | 47 | 0.10 | 1.24206 | 1.24090 | 1.26506 | ||
575 | 2023.11.20 02:00 | buy | 51 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
576 | 2023.11.20 02:00 | modify | 51 | 0.10 | 1.24708 | 1.22308 | 1.27108 | ||
577 | 2023.11.20 02:15 | modify | 48 | 0.10 | 1.24126 | 1.24140 | 1.26426 | ||
578 | 2023.11.20 02:15 | modify | 47 | 0.10 | 1.24206 | 1.24140 | 1.26506 | ||
579 | 2023.11.20 02:40 | modify | 48 | 0.10 | 1.24126 | 1.24193 | 1.26426 | ||
580 | 2023.11.20 02:40 | modify | 47 | 0.10 | 1.24206 | 1.24193 | 1.26506 | ||
581 | 2023.11.20 02:50 | modify | 48 | 0.10 | 1.24126 | 1.24250 | 1.26426 | ||
582 | 2023.11.20 02:50 | modify | 47 | 0.10 | 1.24206 | 1.24250 | 1.26506 | ||
583 | 2023.11.20 03:00 | buy | 52 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
584 | 2023.11.20 03:00 | modify | 52 | 0.10 | 1.24857 | 1.22457 | 1.27257 | ||
585 | 2023.11.20 03:20 | modify | 52 | 0.10 | 1.24857 | 1.22457 | 1.27157 | ||
586 | 2023.11.20 04:00 | buy | 53 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
587 | 2023.11.20 04:00 | modify | 53 | 0.10 | 1.24873 | 1.22473 | 1.27273 | ||
588 | 2023.11.20 04:10 | modify | 48 | 0.10 | 1.24126 | 1.24322 | 1.26426 | ||
589 | 2023.11.20 04:10 | modify | 47 | 0.10 | 1.24206 | 1.24322 | 1.26506 | ||
590 | 2023.11.20 04:16 | modify | 50 | 0.10 | 1.24537 | 1.24352 | 1.26937 | ||
591 | 2023.11.20 05:00 | buy | 54 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
592 | 2023.11.20 05:00 | modify | 54 | 0.10 | 1.24882 | 1.22482 | 1.27282 | ||
593 | 2023.11.20 06:00 | buy | 55 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
594 | 2023.11.20 06:00 | modify | 55 | 0.10 | 1.24829 | 1.22429 | 1.27229 | ||
595 | 2023.11.20 06:20 | modify | 54 | 0.10 | 1.24882 | 1.22482 | 1.27182 | ||
596 | 2023.11.20 06:20 | modify | 53 | 0.10 | 1.24873 | 1.22473 | 1.27173 | ||
597 | 2023.11.20 07:00 | buy | 56 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
598 | 2023.11.20 07:00 | modify | 56 | 0.10 | 1.24792 | 1.22392 | 1.27192 | ||
599 | 2023.11.20 07:50 | modify | 55 | 0.10 | 1.24829 | 1.22429 | 1.27129 | ||
600 | 2023.11.20 08:00 | buy | 57 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
601 | 2023.11.20 08:00 | modify | 57 | 0.10 | 1.24779 | 1.22379 | 1.27179 | ||
602 | 2023.11.20 09:00 | buy | 58 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
603 | 2023.11.20 09:00 | modify | 58 | 0.10 | 1.24837 | 1.22437 | 1.27237 | ||
604 | 2023.11.20 09:40 | modify | 49 | 0.10 | 1.24560 | 1.24363 | 1.26860 | ||
605 | 2023.11.20 09:45 | modify | 50 | 0.10 | 1.24537 | 1.24431 | 1.26937 | ||
606 | 2023.11.20 09:45 | modify | 49 | 0.10 | 1.24560 | 1.24431 | 1.26860 | ||
607 | 2023.11.20 09:45 | modify | 48 | 0.10 | 1.24126 | 1.24431 | 1.26426 | ||
608 | 2023.11.20 09:45 | modify | 47 | 0.10 | 1.24206 | 1.24431 | 1.26506 | ||
609 | 2023.11.20 09:50 | modify | 50 | 0.10 | 1.24537 | 1.24498 | 1.26937 | ||
610 | 2023.11.20 09:50 | modify | 49 | 0.10 | 1.24560 | 1.24498 | 1.26860 | ||
611 | 2023.11.20 09:50 | modify | 48 | 0.10 | 1.24126 | 1.24498 | 1.26426 | ||
612 | 2023.11.20 09:50 | modify | 47 | 0.10 | 1.24206 | 1.24498 | 1.26506 | ||
613 | 2023.11.20 09:50 | modify | 46 | 0.10 | 1.24670 | 1.24498 | 1.26470 | ||
614 | 2023.11.20 10:45 | modify | 58 | 0.10 | 1.24837 | 1.22437 | 1.27137 | ||
615 | 2023.11.20 10:50 | modify | 57 | 0.10 | 1.24779 | 1.22379 | 1.27079 | ||
616 | 2023.11.20 10:50 | modify | 56 | 0.10 | 1.24792 | 1.22392 | 1.27092 | ||
617 | 2023.11.20 17:15 | modify | 51 | 0.10 | 1.24708 | 1.24535 | 1.27108 | ||
618 | 2023.11.20 17:15 | modify | 45 | 0.10 | 1.24723 | 1.24535 | 1.26523 | ||
619 | 2023.11.20 17:20 | modify | 50 | 0.10 | 1.24537 | 1.24572 | 1.26937 | ||
620 | 2023.11.20 17:20 | modify | 49 | 0.10 | 1.24560 | 1.24572 | 1.26860 | ||
621 | 2023.11.20 17:20 | modify | 48 | 0.10 | 1.24126 | 1.24572 | 1.26426 | ||
622 | 2023.11.20 17:20 | modify | 47 | 0.10 | 1.24206 | 1.24572 | 1.26506 | ||
623 | 2023.11.20 17:20 | modify | 46 | 0.10 | 1.24670 | 1.24572 | 1.26470 | ||
624 | 2023.11.21 00:00 | buy | 59 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
625 | 2023.11.21 00:00 | modify | 59 | 0.10 | 1.25109 | 1.22709 | 1.27509 | ||
626 | 2023.11.21 00:46 | modify | 57 | 0.10 | 1.24779 | 1.24582 | 1.27079 | ||
627 | 2023.11.21 01:00 | buy | 60 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
628 | 2023.11.21 01:00 | modify | 60 | 0.10 | 1.25140 | 1.22740 | 1.27540 | ||
629 | 2023.11.21 01:20 | modify | 57 | 0.10 | 1.24779 | 1.24636 | 1.27079 | ||
630 | 2023.11.21 01:20 | modify | 56 | 0.10 | 1.24792 | 1.24636 | 1.27092 | ||
631 | 2023.11.21 01:20 | modify | 55 | 0.10 | 1.24829 | 1.24636 | 1.27129 | ||
632 | 2023.11.21 01:20 | modify | 51 | 0.10 | 1.24708 | 1.24636 | 1.27108 | ||
633 | 2023.11.21 01:20 | modify | 50 | 0.10 | 1.24537 | 1.24636 | 1.26937 | ||
634 | 2023.11.21 01:20 | modify | 49 | 0.10 | 1.24560 | 1.24636 | 1.26860 | ||
635 | 2023.11.21 01:20 | modify | 48 | 0.10 | 1.24126 | 1.24636 | 1.26426 | ||
636 | 2023.11.21 01:20 | modify | 47 | 0.10 | 1.24206 | 1.24636 | 1.26506 | ||
637 | 2023.11.21 01:20 | modify | 46 | 0.10 | 1.24670 | 1.24636 | 1.26470 | ||
638 | 2023.11.21 01:20 | modify | 45 | 0.10 | 1.24723 | 1.24636 | 1.26523 | ||
639 | 2023.11.21 01:37 | modify | 58 | 0.10 | 1.24837 | 1.24643 | 1.27137 | ||
640 | 2023.11.21 02:00 | buy | 61 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
641 | 2023.11.21 02:00 | modify | 61 | 0.10 | 1.25195 | 1.22795 | 1.27595 | ||
642 | 2023.11.21 02:15 | modify | 57 | 0.10 | 1.24779 | 1.24691 | 1.27079 | ||
643 | 2023.11.21 02:15 | modify | 56 | 0.10 | 1.24792 | 1.24691 | 1.27092 | ||
644 | 2023.11.21 02:15 | modify | 55 | 0.10 | 1.24829 | 1.24691 | 1.27129 | ||
645 | 2023.11.21 02:15 | modify | 54 | 0.10 | 1.24882 | 1.24691 | 1.27182 | ||
646 | 2023.11.21 02:15 | modify | 53 | 0.10 | 1.24873 | 1.24691 | 1.27173 | ||
647 | 2023.11.21 02:15 | modify | 52 | 0.10 | 1.24857 | 1.24691 | 1.27157 | ||
648 | 2023.11.21 02:15 | modify | 51 | 0.10 | 1.24708 | 1.24691 | 1.27108 | ||
649 | 2023.11.21 02:15 | modify | 50 | 0.10 | 1.24537 | 1.24691 | 1.26937 | ||
650 | 2023.11.21 02:15 | modify | 49 | 0.10 | 1.24560 | 1.24691 | 1.26860 | ||
651 | 2023.11.21 02:15 | modify | 48 | 0.10 | 1.24126 | 1.24691 | 1.26426 | ||
652 | 2023.11.21 02:15 | modify | 47 | 0.10 | 1.24206 | 1.24691 | 1.26506 | ||
653 | 2023.11.21 02:15 | modify | 46 | 0.10 | 1.24670 | 1.24691 | 1.26470 | ||
654 | 2023.11.21 02:15 | modify | 45 | 0.10 | 1.24723 | 1.24691 | 1.26523 | ||
655 | 2023.11.21 02:15 | modify | 39 | 0.10 | 1.24874 | 1.24691 | 1.26174 | ||
656 | 2023.11.21 02:15 | modify | 38 | 0.10 | 1.24867 | 1.24691 | 1.26167 | ||
657 | 2023.11.21 02:20 | modify | 58 | 0.10 | 1.24837 | 1.24755 | 1.27137 | ||
658 | 2023.11.21 02:20 | modify | 57 | 0.10 | 1.24779 | 1.24755 | 1.27079 | ||
659 | 2023.11.21 02:20 | modify | 56 | 0.10 | 1.24792 | 1.24755 | 1.27092 | ||
660 | 2023.11.21 02:20 | modify | 55 | 0.10 | 1.24829 | 1.24755 | 1.27129 | ||
661 | 2023.11.21 02:20 | modify | 54 | 0.10 | 1.24882 | 1.24755 | 1.27182 | ||
662 | 2023.11.21 02:20 | modify | 53 | 0.10 | 1.24873 | 1.24755 | 1.27173 | ||
663 | 2023.11.21 02:20 | modify | 52 | 0.10 | 1.24857 | 1.24755 | 1.27157 | ||
664 | 2023.11.21 02:20 | modify | 51 | 0.10 | 1.24708 | 1.24755 | 1.27108 | ||
665 | 2023.11.21 02:20 | modify | 50 | 0.10 | 1.24537 | 1.24755 | 1.26937 | ||
666 | 2023.11.21 02:20 | modify | 49 | 0.10 | 1.24560 | 1.24755 | 1.26860 | ||
667 | 2023.11.21 02:20 | modify | 48 | 0.10 | 1.24126 | 1.24755 | 1.26426 | ||
668 | 2023.11.21 02:20 | modify | 47 | 0.10 | 1.24206 | 1.24755 | 1.26506 | ||
669 | 2023.11.21 02:20 | modify | 46 | 0.10 | 1.24670 | 1.24755 | 1.26470 | ||
670 | 2023.11.21 02:20 | modify | 45 | 0.10 | 1.24723 | 1.24755 | 1.26523 | ||
671 | 2023.11.21 02:20 | modify | 44 | 0.10 | 1.24897 | 1.24755 | 1.26197 | ||
672 | 2023.11.21 02:20 | modify | 43 | 0.10 | 1.24915 | 1.24755 | 1.26215 | ||
673 | 2023.11.21 02:20 | modify | 42 | 0.10 | 1.24940 | 1.24755 | 1.26240 | ||
674 | 2023.11.21 02:20 | modify | 40 | 0.10 | 1.24925 | 1.24755 | 1.26225 | ||
675 | 2023.11.21 02:20 | modify | 39 | 0.10 | 1.24874 | 1.24755 | 1.26174 | ||
676 | 2023.11.21 02:20 | modify | 38 | 0.10 | 1.24867 | 1.24755 | 1.26167 | ||
677 | 2023.11.21 02:50 | modify | 41 | 0.10 | 1.24974 | 1.24775 | 1.26274 | ||
678 | 2023.11.21 02:50 | modify | 37 | 0.10 | 1.24960 | 1.24775 | 1.26260 | ||
679 | 2023.11.21 03:00 | buy | 62 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
680 | 2023.11.21 03:00 | modify | 62 | 0.10 | 1.25374 | 1.22974 | 1.27774 | ||
681 | 2023.11.21 04:00 | buy | 63 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
682 | 2023.11.21 04:00 | modify | 63 | 0.10 | 1.25408 | 1.23008 | 1.27808 | ||
683 | 2023.11.21 04:50 | modify | 63 | 0.10 | 1.25408 | 1.23008 | 1.27708 | ||
684 | 2023.11.21 05:00 | buy | 64 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
685 | 2023.11.21 05:00 | modify | 64 | 0.10 | 1.25332 | 1.22932 | 1.27732 | ||
686 | 2023.11.21 05:50 | modify | 62 | 0.10 | 1.25374 | 1.22974 | 1.27674 | ||
687 | 2023.11.21 06:00 | buy | 65 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
688 | 2023.11.21 06:00 | modify | 65 | 0.10 | 1.25289 | 1.22889 | 1.27689 | ||
689 | 2023.11.21 06:50 | modify | 64 | 0.10 | 1.25332 | 1.22932 | 1.27632 | ||
690 | 2023.11.21 07:00 | buy | 66 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
691 | 2023.11.21 07:00 | modify | 66 | 0.10 | 1.25280 | 1.22880 | 1.27680 | ||
692 | 2023.11.21 08:00 | buy | 67 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
693 | 2023.11.21 08:00 | modify | 67 | 0.10 | 1.25269 | 1.22869 | 1.27669 | ||
694 | 2023.11.21 09:00 | buy | 68 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
695 | 2023.11.21 09:00 | modify | 68 | 0.10 | 1.25335 | 1.22935 | 1.27735 | ||
696 | 2023.11.21 09:20 | modify | 58 | 0.10 | 1.24837 | 1.24806 | 1.27137 | ||
697 | 2023.11.21 09:20 | modify | 57 | 0.10 | 1.24779 | 1.24806 | 1.27079 | ||
698 | 2023.11.21 09:20 | modify | 56 | 0.10 | 1.24792 | 1.24806 | 1.27092 | ||
699 | 2023.11.21 09:20 | modify | 55 | 0.10 | 1.24829 | 1.24806 | 1.27129 | ||
700 | 2023.11.21 09:20 | modify | 54 | 0.10 | 1.24882 | 1.24806 | 1.27182 | ||
701 | 2023.11.21 09:20 | modify | 53 | 0.10 | 1.24873 | 1.24806 | 1.27173 | ||
702 | 2023.11.21 09:20 | modify | 52 | 0.10 | 1.24857 | 1.24806 | 1.27157 | ||
703 | 2023.11.21 09:20 | modify | 51 | 0.10 | 1.24708 | 1.24806 | 1.27108 | ||
704 | 2023.11.21 09:20 | modify | 50 | 0.10 | 1.24537 | 1.24806 | 1.26937 | ||
705 | 2023.11.21 09:20 | modify | 49 | 0.10 | 1.24560 | 1.24806 | 1.26860 | ||
706 | 2023.11.21 09:20 | modify | 48 | 0.10 | 1.24126 | 1.24806 | 1.26426 | ||
707 | 2023.11.21 09:20 | modify | 47 | 0.10 | 1.24206 | 1.24806 | 1.26506 | ||
708 | 2023.11.21 09:20 | modify | 46 | 0.10 | 1.24670 | 1.24806 | 1.26470 | ||
709 | 2023.11.21 09:20 | modify | 45 | 0.10 | 1.24723 | 1.24806 | 1.26523 | ||
710 | 2023.11.21 09:20 | modify | 44 | 0.10 | 1.24897 | 1.24806 | 1.26197 | ||
711 | 2023.11.21 09:20 | modify | 43 | 0.10 | 1.24915 | 1.24806 | 1.26215 | ||
712 | 2023.11.21 09:20 | modify | 42 | 0.10 | 1.24940 | 1.24806 | 1.26240 | ||
713 | 2023.11.21 09:20 | modify | 40 | 0.10 | 1.24925 | 1.24806 | 1.26225 | ||
714 | 2023.11.21 09:20 | modify | 39 | 0.10 | 1.24874 | 1.24806 | 1.26174 | ||
715 | 2023.11.21 09:20 | modify | 38 | 0.10 | 1.24867 | 1.24806 | 1.26167 | ||
716 | 2023.11.21 10:20 | modify | 41 | 0.10 | 1.24974 | 1.24827 | 1.26274 | ||
717 | 2023.11.21 10:20 | modify | 37 | 0.10 | 1.24960 | 1.24827 | 1.26260 | ||
718 | 2023.11.21 10:40 | modify | 58 | 0.10 | 1.24837 | 1.24890 | 1.27137 | ||
719 | 2023.11.21 10:40 | modify | 57 | 0.10 | 1.24779 | 1.24890 | 1.27079 | ||
720 | 2023.11.21 10:40 | modify | 56 | 0.10 | 1.24792 | 1.24890 | 1.27092 | ||
721 | 2023.11.21 10:40 | modify | 55 | 0.10 | 1.24829 | 1.24890 | 1.27129 | ||
722 | 2023.11.21 10:40 | modify | 54 | 0.10 | 1.24882 | 1.24890 | 1.27182 | ||
723 | 2023.11.21 10:40 | modify | 53 | 0.10 | 1.24873 | 1.24890 | 1.27173 | ||
724 | 2023.11.21 10:40 | modify | 52 | 0.10 | 1.24857 | 1.24890 | 1.27157 | ||
725 | 2023.11.21 10:40 | modify | 51 | 0.10 | 1.24708 | 1.24890 | 1.27108 | ||
726 | 2023.11.21 10:40 | modify | 50 | 0.10 | 1.24537 | 1.24890 | 1.26937 | ||
727 | 2023.11.21 10:40 | modify | 49 | 0.10 | 1.24560 | 1.24890 | 1.26860 | ||
728 | 2023.11.21 10:40 | modify | 48 | 0.10 | 1.24126 | 1.24890 | 1.26426 | ||
729 | 2023.11.21 10:40 | modify | 47 | 0.10 | 1.24206 | 1.24890 | 1.26506 | ||
730 | 2023.11.21 10:40 | modify | 46 | 0.10 | 1.24670 | 1.24890 | 1.26470 | ||
731 | 2023.11.21 10:40 | modify | 45 | 0.10 | 1.24723 | 1.24890 | 1.26523 | ||
732 | 2023.11.21 10:40 | modify | 44 | 0.10 | 1.24897 | 1.24890 | 1.26197 | ||
733 | 2023.11.21 10:40 | modify | 43 | 0.10 | 1.24915 | 1.24890 | 1.26215 | ||
734 | 2023.11.21 10:40 | modify | 42 | 0.10 | 1.24940 | 1.24890 | 1.26240 | ||
735 | 2023.11.21 10:40 | modify | 41 | 0.10 | 1.24974 | 1.24890 | 1.26274 | ||
736 | 2023.11.21 10:40 | modify | 40 | 0.10 | 1.24925 | 1.24890 | 1.26225 | ||
737 | 2023.11.21 10:40 | modify | 39 | 0.10 | 1.24874 | 1.24890 | 1.26174 | ||
738 | 2023.11.21 10:40 | modify | 38 | 0.10 | 1.24867 | 1.24890 | 1.26167 | ||
739 | 2023.11.21 10:40 | modify | 37 | 0.10 | 1.24960 | 1.24890 | 1.26260 | ||
740 | 2023.11.21 10:46 | modify | 59 | 0.10 | 1.25109 | 1.24933 | 1.27509 | ||
741 | 2023.11.21 13:20 | modify | 60 | 0.10 | 1.25140 | 1.24969 | 1.27540 | ||
742 | 2023.11.21 13:20 | modify | 58 | 0.10 | 1.24837 | 1.24969 | 1.27137 | ||
743 | 2023.11.21 13:20 | modify | 57 | 0.10 | 1.24779 | 1.24969 | 1.27079 | ||
744 | 2023.11.21 13:20 | modify | 56 | 0.10 | 1.24792 | 1.24969 | 1.27092 | ||
745 | 2023.11.21 13:20 | modify | 55 | 0.10 | 1.24829 | 1.24969 | 1.27129 | ||
746 | 2023.11.21 13:20 | modify | 54 | 0.10 | 1.24882 | 1.24969 | 1.27182 | ||
747 | 2023.11.21 13:20 | modify | 53 | 0.10 | 1.24873 | 1.24969 | 1.27173 | ||
748 | 2023.11.21 13:20 | modify | 52 | 0.10 | 1.24857 | 1.24969 | 1.27157 | ||
749 | 2023.11.21 13:20 | modify | 51 | 0.10 | 1.24708 | 1.24969 | 1.27108 | ||
750 | 2023.11.21 13:20 | modify | 50 | 0.10 | 1.24537 | 1.24969 | 1.26937 | ||
751 | 2023.11.21 13:20 | modify | 49 | 0.10 | 1.24560 | 1.24969 | 1.26860 | ||
752 | 2023.11.21 13:20 | modify | 48 | 0.10 | 1.24126 | 1.24969 | 1.26426 | ||
753 | 2023.11.21 13:20 | modify | 47 | 0.10 | 1.24206 | 1.24969 | 1.26506 | ||
754 | 2023.11.21 13:20 | modify | 46 | 0.10 | 1.24670 | 1.24969 | 1.26470 | ||
755 | 2023.11.21 13:20 | modify | 45 | 0.10 | 1.24723 | 1.24969 | 1.26523 | ||
756 | 2023.11.21 13:20 | modify | 44 | 0.10 | 1.24897 | 1.24969 | 1.26197 | ||
757 | 2023.11.21 13:20 | modify | 43 | 0.10 | 1.24915 | 1.24969 | 1.26215 | ||
758 | 2023.11.21 13:20 | modify | 42 | 0.10 | 1.24940 | 1.24969 | 1.26240 | ||
759 | 2023.11.21 13:20 | modify | 41 | 0.10 | 1.24974 | 1.24969 | 1.26274 | ||
760 | 2023.11.21 13:20 | modify | 40 | 0.10 | 1.24925 | 1.24969 | 1.26225 | ||
761 | 2023.11.21 13:20 | modify | 39 | 0.10 | 1.24874 | 1.24969 | 1.26174 | ||
762 | 2023.11.21 13:20 | modify | 38 | 0.10 | 1.24867 | 1.24969 | 1.26167 | ||
763 | 2023.11.21 13:20 | modify | 37 | 0.10 | 1.24960 | 1.24969 | 1.26260 | ||
764 | 2023.11.21 13:37 | modify | 59 | 0.10 | 1.25109 | 1.24990 | 1.27509 | ||
765 | 2023.11.21 18:50 | modify | 68 | 0.10 | 1.25335 | 1.22935 | 1.27635 | ||
766 | 2023.11.21 19:07 | modify | 66 | 0.10 | 1.25280 | 1.22880 | 1.27580 | ||
767 | 2023.11.21 19:07 | modify | 65 | 0.10 | 1.25289 | 1.22889 | 1.27589 | ||
768 | 2023.11.22 00:00 | buy | 69 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
769 | 2023.11.22 00:00 | modify | 69 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
770 | 2023.11.22 01:00 | buy | 70 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
771 | 2023.11.22 01:00 | modify | 70 | 0.10 | 1.25481 | 1.23081 | 1.27881 | ||
772 | 2023.11.22 01:20 | modify | 70 | 0.10 | 1.25481 | 1.23081 | 1.27781 | ||
773 | 2023.11.22 01:20 | modify | 69 | 0.10 | 1.25456 | 1.23056 | 1.27756 | ||
774 | 2023.11.22 02:00 | buy | 71 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
775 | 2023.11.22 02:00 | modify | 71 | 0.10 | 1.25378 | 1.22978 | 1.27778 | ||
776 | 2023.11.22 05:20 | modify | 71 | 0.10 | 1.25378 | 1.22978 | 1.27678 | ||
777 | 2023.11.22 06:00 | buy | 72 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
778 | 2023.11.22 06:00 | modify | 72 | 0.10 | 1.25281 | 1.22881 | 1.27681 | ||
779 | 2023.11.22 06:20 | modify | 72 | 0.10 | 1.25281 | 1.22881 | 1.27581 | ||
780 | 2023.11.22 06:20 | modify | 67 | 0.10 | 1.25269 | 1.22869 | 1.27569 | ||
781 | 2023.11.22 07:00 | buy | 73 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
782 | 2023.11.22 07:00 | modify | 73 | 0.10 | 1.25217 | 1.22817 | 1.27617 | ||
783 | 2023.11.22 08:00 | buy | 74 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
784 | 2023.11.22 08:00 | modify | 74 | 0.10 | 1.25294 | 1.22894 | 1.27694 | ||
785 | 2023.11.22 08:35 | modify | 74 | 0.10 | 1.25294 | 1.22894 | 1.27594 | ||
786 | 2023.11.22 08:50 | modify | 73 | 0.10 | 1.25217 | 1.22817 | 1.27517 | ||
787 | 2023.11.22 08:50 | modify | 61 | 0.10 | 1.25195 | 1.22795 | 1.27495 | ||
788 | 2023.11.22 14:10 | modify | 60 | 0.10 | 1.25140 | 1.24969 | 1.27440 | ||
789 | 2023.11.22 14:15 | s/l | 37 | 0.10 | 1.24969 | 1.24969 | 1.26260 | -1.40 | 5086.50 |
790 | 2023.11.22 14:15 | s/l | 38 | 0.10 | 1.24969 | 1.24969 | 1.26167 | 7.90 | 5094.40 |
791 | 2023.11.22 14:15 | s/l | 39 | 0.10 | 1.24969 | 1.24969 | 1.26174 | 7.20 | 5101.59 |
792 | 2023.11.22 14:15 | s/l | 40 | 0.10 | 1.24969 | 1.24969 | 1.26225 | 2.10 | 5103.69 |
793 | 2023.11.22 14:15 | s/l | 41 | 0.10 | 1.24969 | 1.24969 | 1.26274 | -2.80 | 5100.89 |
794 | 2023.11.22 14:15 | s/l | 42 | 0.10 | 1.24969 | 1.24969 | 1.26240 | 0.60 | 5101.48 |
795 | 2023.11.22 14:15 | s/l | 43 | 0.10 | 1.24969 | 1.24969 | 1.26215 | 3.10 | 5104.58 |
796 | 2023.11.22 14:15 | s/l | 44 | 0.10 | 1.24969 | 1.24969 | 1.26197 | 4.90 | 5109.48 |
797 | 2023.11.22 14:15 | s/l | 45 | 0.10 | 1.24969 | 1.24969 | 1.26523 | 22.30 | 5131.77 |
798 | 2023.11.22 14:15 | s/l | 46 | 0.10 | 1.24969 | 1.24969 | 1.26470 | 27.60 | 5159.37 |
799 | 2023.11.22 14:15 | s/l | 47 | 0.10 | 1.24969 | 1.24969 | 1.26506 | 75.31 | 5234.68 |
800 | 2023.11.22 14:15 | s/l | 48 | 0.10 | 1.24969 | 1.24969 | 1.26426 | 83.31 | 5318.00 |
801 | 2023.11.22 14:15 | s/l | 49 | 0.10 | 1.24969 | 1.24969 | 1.26860 | 40.24 | 5358.24 |
802 | 2023.11.22 14:15 | s/l | 50 | 0.10 | 1.24969 | 1.24969 | 1.26937 | 42.54 | 5400.78 |
803 | 2023.11.22 14:15 | s/l | 51 | 0.10 | 1.24969 | 1.24969 | 1.27108 | 25.44 | 5426.22 |
804 | 2023.11.22 14:15 | s/l | 52 | 0.10 | 1.24969 | 1.24969 | 1.27157 | 10.54 | 5436.77 |
805 | 2023.11.22 14:15 | s/l | 53 | 0.10 | 1.24969 | 1.24969 | 1.27173 | 8.94 | 5445.71 |
806 | 2023.11.22 14:15 | s/l | 54 | 0.10 | 1.24969 | 1.24969 | 1.27182 | 8.04 | 5453.75 |
807 | 2023.11.22 14:15 | s/l | 55 | 0.10 | 1.24969 | 1.24969 | 1.27129 | 13.34 | 5467.09 |
808 | 2023.11.22 14:15 | s/l | 56 | 0.10 | 1.24969 | 1.24969 | 1.27092 | 17.04 | 5484.13 |
809 | 2023.11.22 14:15 | s/l | 57 | 0.10 | 1.24969 | 1.24969 | 1.27079 | 18.34 | 5502.48 |
810 | 2023.11.22 14:15 | s/l | 58 | 0.10 | 1.24969 | 1.24969 | 1.27137 | 12.54 | 5515.02 |
811 | 2023.11.22 14:15 | s/l | 59 | 0.10 | 1.24990 | 1.24990 | 1.27509 | -12.23 | 5502.79 |
812 | 2023.11.22 14:15 | s/l | 60 | 0.10 | 1.24969 | 1.24969 | 1.27440 | -17.43 | 5485.36 |
813 | 2023.11.22 14:20 | modify | 71 | 0.10 | 1.25378 | 1.22978 | 1.27178 | ||
814 | 2023.11.22 14:20 | modify | 70 | 0.10 | 1.25481 | 1.23081 | 1.27281 | ||
815 | 2023.11.22 14:20 | modify | 69 | 0.10 | 1.25456 | 1.23056 | 1.27256 | ||
816 | 2023.11.22 14:20 | modify | 63 | 0.10 | 1.25408 | 1.23008 | 1.27208 | ||
817 | 2023.11.22 14:20 | modify | 62 | 0.10 | 1.25374 | 1.22974 | 1.27174 | ||
818 | 2023.11.22 15:03 | modify | 68 | 0.10 | 1.25335 | 1.22935 | 1.27135 | ||
819 | 2023.11.22 15:03 | modify | 64 | 0.10 | 1.25332 | 1.22932 | 1.27132 | ||
820 | 2023.11.22 15:10 | modify | 74 | 0.10 | 1.25294 | 1.22894 | 1.27094 | ||
821 | 2023.11.22 15:10 | modify | 72 | 0.10 | 1.25281 | 1.22881 | 1.27081 | ||
822 | 2023.11.22 15:10 | modify | 67 | 0.10 | 1.25269 | 1.22869 | 1.27069 | ||
823 | 2023.11.22 15:10 | modify | 66 | 0.10 | 1.25280 | 1.22880 | 1.27080 | ||
824 | 2023.11.22 15:10 | modify | 65 | 0.10 | 1.25289 | 1.22889 | 1.27089 | ||
825 | 2023.11.22 15:16 | modify | 73 | 0.10 | 1.25217 | 1.22817 | 1.27017 | ||
826 | 2023.11.22 15:16 | modify | 61 | 0.10 | 1.25195 | 1.22795 | 1.26995 | ||
827 | 2023.11.23 09:46 | modify | 73 | 0.10 | 1.25217 | 1.25083 | 1.27017 | ||
828 | 2023.11.23 09:46 | modify | 72 | 0.10 | 1.25281 | 1.25083 | 1.27081 | ||
829 | 2023.11.23 09:46 | modify | 67 | 0.10 | 1.25269 | 1.25083 | 1.27069 | ||
830 | 2023.11.23 09:46 | modify | 66 | 0.10 | 1.25280 | 1.25083 | 1.27080 | ||
831 | 2023.11.23 09:46 | modify | 61 | 0.10 | 1.25195 | 1.25083 | 1.26995 | ||
832 | 2023.11.24 00:00 | buy | 75 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
833 | 2023.11.24 00:00 | modify | 75 | 0.10 | 1.25354 | 1.22954 | 1.27754 | ||
834 | 2023.11.24 01:00 | buy | 76 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
835 | 2023.11.24 01:00 | modify | 76 | 0.10 | 1.25440 | 1.23040 | 1.27840 | ||
836 | 2023.11.24 01:20 | modify | 76 | 0.10 | 1.25440 | 1.23040 | 1.27740 | ||
837 | 2023.11.24 02:00 | buy | 77 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
838 | 2023.11.24 02:00 | modify | 77 | 0.10 | 1.25351 | 1.22951 | 1.27751 | ||
839 | 2023.11.24 02:20 | modify | 77 | 0.10 | 1.25351 | 1.22951 | 1.27651 | ||
840 | 2023.11.24 02:20 | modify | 75 | 0.10 | 1.25354 | 1.22954 | 1.27654 | ||
841 | 2023.11.24 03:00 | buy | 78 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
842 | 2023.11.24 03:00 | modify | 78 | 0.10 | 1.25289 | 1.22889 | 1.27689 | ||
843 | 2023.11.24 04:00 | buy | 79 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
844 | 2023.11.24 04:00 | modify | 79 | 0.10 | 1.25379 | 1.22979 | 1.27779 | ||
845 | 2023.11.24 06:00 | buy | 80 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
846 | 2023.11.24 06:00 | modify | 80 | 0.10 | 1.25478 | 1.23078 | 1.27878 | ||
847 | 2023.11.24 06:20 | modify | 80 | 0.10 | 1.25478 | 1.23078 | 1.27778 | ||
848 | 2023.11.24 07:00 | buy | 81 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
849 | 2023.11.24 07:00 | modify | 81 | 0.10 | 1.25408 | 1.23008 | 1.27808 | ||
850 | 2023.11.24 07:20 | modify | 81 | 0.10 | 1.25408 | 1.23008 | 1.27708 | ||
851 | 2023.11.24 07:20 | modify | 79 | 0.10 | 1.25379 | 1.22979 | 1.27679 | ||
852 | 2023.11.24 08:00 | buy | 82 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
853 | 2023.11.24 08:00 | modify | 82 | 0.10 | 1.25347 | 1.22947 | 1.27747 | ||
854 | 2023.11.24 09:00 | buy | 83 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
855 | 2023.11.24 09:00 | modify | 83 | 0.10 | 1.25622 | 1.23222 | 1.28022 | ||
856 | 2023.11.24 09:40 | modify | 83 | 0.10 | 1.25622 | 1.23222 | 1.27922 | ||
857 | 2023.11.24 11:50 | modify | 78 | 0.10 | 1.25289 | 1.25101 | 1.27689 | ||
858 | 2023.11.24 11:50 | modify | 74 | 0.10 | 1.25294 | 1.25101 | 1.27094 | ||
859 | 2023.11.24 11:50 | modify | 65 | 0.10 | 1.25289 | 1.25101 | 1.27089 | ||
860 | 2023.11.24 12:15 | modify | 82 | 0.10 | 1.25347 | 1.25150 | 1.27747 | ||
861 | 2023.11.24 12:15 | modify | 73 | 0.10 | 1.25217 | 1.25150 | 1.27017 | ||
862 | 2023.11.24 12:15 | modify | 72 | 0.10 | 1.25281 | 1.25150 | 1.27081 | ||
863 | 2023.11.24 12:15 | modify | 68 | 0.10 | 1.25335 | 1.25150 | 1.27135 | ||
864 | 2023.11.24 12:15 | modify | 67 | 0.10 | 1.25269 | 1.25150 | 1.27069 | ||
865 | 2023.11.24 12:15 | modify | 66 | 0.10 | 1.25280 | 1.25150 | 1.27080 | ||
866 | 2023.11.24 12:15 | modify | 64 | 0.10 | 1.25332 | 1.25150 | 1.27132 | ||
867 | 2023.11.24 12:15 | modify | 61 | 0.10 | 1.25195 | 1.25150 | 1.26995 | ||
868 | 2023.11.24 12:20 | modify | 79 | 0.10 | 1.25379 | 1.25194 | 1.27679 | ||
869 | 2023.11.24 12:20 | modify | 78 | 0.10 | 1.25289 | 1.25194 | 1.27689 | ||
870 | 2023.11.24 12:20 | modify | 77 | 0.10 | 1.25351 | 1.25194 | 1.27651 | ||
871 | 2023.11.24 12:20 | modify | 75 | 0.10 | 1.25354 | 1.25194 | 1.27654 | ||
872 | 2023.11.24 12:20 | modify | 74 | 0.10 | 1.25294 | 1.25194 | 1.27094 | ||
873 | 2023.11.24 12:20 | modify | 71 | 0.10 | 1.25378 | 1.25194 | 1.27178 | ||
874 | 2023.11.24 12:20 | modify | 65 | 0.10 | 1.25289 | 1.25194 | 1.27089 | ||
875 | 2023.11.24 12:20 | modify | 62 | 0.10 | 1.25374 | 1.25194 | 1.27174 | ||
876 | 2023.11.24 14:10 | modify | 82 | 0.10 | 1.25347 | 1.25224 | 1.27747 | ||
877 | 2023.11.24 14:10 | modify | 81 | 0.10 | 1.25408 | 1.25224 | 1.27708 | ||
878 | 2023.11.24 14:10 | modify | 73 | 0.10 | 1.25217 | 1.25224 | 1.27017 | ||
879 | 2023.11.24 14:10 | modify | 72 | 0.10 | 1.25281 | 1.25224 | 1.27081 | ||
880 | 2023.11.24 14:10 | modify | 68 | 0.10 | 1.25335 | 1.25224 | 1.27135 | ||
881 | 2023.11.24 14:10 | modify | 67 | 0.10 | 1.25269 | 1.25224 | 1.27069 | ||
882 | 2023.11.24 14:10 | modify | 66 | 0.10 | 1.25280 | 1.25224 | 1.27080 | ||
883 | 2023.11.24 14:10 | modify | 64 | 0.10 | 1.25332 | 1.25224 | 1.27132 | ||
884 | 2023.11.24 14:10 | modify | 63 | 0.10 | 1.25408 | 1.25224 | 1.27208 | ||
885 | 2023.11.24 14:10 | modify | 61 | 0.10 | 1.25195 | 1.25224 | 1.26995 | ||
886 | 2023.11.24 14:15 | modify | 79 | 0.10 | 1.25379 | 1.25266 | 1.27679 | ||
887 | 2023.11.24 14:15 | modify | 78 | 0.10 | 1.25289 | 1.25266 | 1.27689 | ||
888 | 2023.11.24 14:15 | modify | 77 | 0.10 | 1.25351 | 1.25266 | 1.27651 | ||
889 | 2023.11.24 14:15 | modify | 76 | 0.10 | 1.25440 | 1.25266 | 1.27740 | ||
890 | 2023.11.24 14:15 | modify | 75 | 0.10 | 1.25354 | 1.25266 | 1.27654 | ||
891 | 2023.11.24 14:15 | modify | 74 | 0.10 | 1.25294 | 1.25266 | 1.27094 | ||
892 | 2023.11.24 14:15 | modify | 71 | 0.10 | 1.25378 | 1.25266 | 1.27178 | ||
893 | 2023.11.24 14:15 | modify | 69 | 0.10 | 1.25456 | 1.25266 | 1.27256 | ||
894 | 2023.11.24 14:15 | modify | 65 | 0.10 | 1.25289 | 1.25266 | 1.27089 | ||
895 | 2023.11.24 14:15 | modify | 62 | 0.10 | 1.25374 | 1.25266 | 1.27174 | ||
896 | 2023.11.24 14:20 | modify | 82 | 0.10 | 1.25347 | 1.25309 | 1.27747 | ||
897 | 2023.11.24 14:20 | modify | 81 | 0.10 | 1.25408 | 1.25309 | 1.27708 | ||
898 | 2023.11.24 14:20 | modify | 80 | 0.10 | 1.25478 | 1.25309 | 1.27778 | ||
899 | 2023.11.24 14:20 | modify | 73 | 0.10 | 1.25217 | 1.25309 | 1.27017 | ||
900 | 2023.11.24 14:20 | modify | 72 | 0.10 | 1.25281 | 1.25309 | 1.27081 | ||
901 | 2023.11.24 14:20 | modify | 70 | 0.10 | 1.25481 | 1.25309 | 1.27281 | ||
902 | 2023.11.24 14:20 | modify | 68 | 0.10 | 1.25335 | 1.25309 | 1.27135 | ||
903 | 2023.11.24 14:20 | modify | 67 | 0.10 | 1.25269 | 1.25309 | 1.27069 | ||
904 | 2023.11.24 14:20 | modify | 66 | 0.10 | 1.25280 | 1.25309 | 1.27080 | ||
905 | 2023.11.24 14:20 | modify | 64 | 0.10 | 1.25332 | 1.25309 | 1.27132 | ||
906 | 2023.11.24 14:20 | modify | 63 | 0.10 | 1.25408 | 1.25309 | 1.27208 | ||
907 | 2023.11.24 14:20 | modify | 61 | 0.10 | 1.25195 | 1.25309 | 1.26995 | ||
908 | 2023.11.24 14:45 | modify | 79 | 0.10 | 1.25379 | 1.25346 | 1.27679 | ||
909 | 2023.11.24 14:45 | modify | 78 | 0.10 | 1.25289 | 1.25346 | 1.27689 | ||
910 | 2023.11.24 14:45 | modify | 77 | 0.10 | 1.25351 | 1.25346 | 1.27651 | ||
911 | 2023.11.24 14:45 | modify | 76 | 0.10 | 1.25440 | 1.25346 | 1.27740 | ||
912 | 2023.11.24 14:45 | modify | 75 | 0.10 | 1.25354 | 1.25346 | 1.27654 | ||
913 | 2023.11.24 14:45 | modify | 74 | 0.10 | 1.25294 | 1.25346 | 1.27094 | ||
914 | 2023.11.24 14:45 | modify | 71 | 0.10 | 1.25378 | 1.25346 | 1.27178 | ||
915 | 2023.11.24 14:45 | modify | 69 | 0.10 | 1.25456 | 1.25346 | 1.27256 | ||
916 | 2023.11.24 14:45 | modify | 65 | 0.10 | 1.25289 | 1.25346 | 1.27089 | ||
917 | 2023.11.24 14:45 | modify | 62 | 0.10 | 1.25374 | 1.25346 | 1.27174 | ||
918 | 2023.11.24 14:50 | modify | 82 | 0.10 | 1.25347 | 1.25390 | 1.27747 | ||
919 | 2023.11.24 14:50 | modify | 81 | 0.10 | 1.25408 | 1.25390 | 1.27708 | ||
920 | 2023.11.24 14:50 | modify | 80 | 0.10 | 1.25478 | 1.25390 | 1.27778 | ||
921 | 2023.11.24 14:50 | modify | 73 | 0.10 | 1.25217 | 1.25390 | 1.27017 | ||
922 | 2023.11.24 14:50 | modify | 72 | 0.10 | 1.25281 | 1.25390 | 1.27081 | ||
923 | 2023.11.24 14:50 | modify | 70 | 0.10 | 1.25481 | 1.25390 | 1.27281 | ||
924 | 2023.11.24 14:50 | modify | 68 | 0.10 | 1.25335 | 1.25390 | 1.27135 | ||
925 | 2023.11.24 14:50 | modify | 67 | 0.10 | 1.25269 | 1.25390 | 1.27069 | ||
926 | 2023.11.24 14:50 | modify | 66 | 0.10 | 1.25280 | 1.25390 | 1.27080 | ||
927 | 2023.11.24 14:50 | modify | 64 | 0.10 | 1.25332 | 1.25390 | 1.27132 | ||
928 | 2023.11.24 14:50 | modify | 63 | 0.10 | 1.25408 | 1.25390 | 1.27208 | ||
929 | 2023.11.24 14:50 | modify | 61 | 0.10 | 1.25195 | 1.25390 | 1.26995 | ||
930 | 2023.11.24 15:03 | modify | 83 | 0.10 | 1.25622 | 1.25456 | 1.27922 | ||
931 | 2023.11.24 15:03 | modify | 82 | 0.10 | 1.25347 | 1.25456 | 1.27747 | ||
932 | 2023.11.24 15:03 | modify | 81 | 0.10 | 1.25408 | 1.25456 | 1.27708 | ||
933 | 2023.11.24 15:03 | modify | 80 | 0.10 | 1.25478 | 1.25456 | 1.27778 | ||
934 | 2023.11.24 15:03 | modify | 79 | 0.10 | 1.25379 | 1.25456 | 1.27679 | ||
935 | 2023.11.24 15:03 | modify | 78 | 0.10 | 1.25289 | 1.25456 | 1.27689 | ||
936 | 2023.11.24 15:03 | modify | 77 | 0.10 | 1.25351 | 1.25456 | 1.27651 | ||
937 | 2023.11.24 15:03 | modify | 76 | 0.10 | 1.25440 | 1.25456 | 1.27740 | ||
938 | 2023.11.24 15:03 | modify | 75 | 0.10 | 1.25354 | 1.25456 | 1.27654 | ||
939 | 2023.11.24 15:03 | modify | 74 | 0.10 | 1.25294 | 1.25456 | 1.27094 | ||
940 | 2023.11.24 15:03 | modify | 73 | 0.10 | 1.25217 | 1.25456 | 1.27017 | ||
941 | 2023.11.24 15:03 | modify | 72 | 0.10 | 1.25281 | 1.25456 | 1.27081 | ||
942 | 2023.11.24 15:03 | modify | 71 | 0.10 | 1.25378 | 1.25456 | 1.27178 | ||
943 | 2023.11.24 15:03 | modify | 70 | 0.10 | 1.25481 | 1.25456 | 1.27281 | ||
944 | 2023.11.24 15:03 | modify | 69 | 0.10 | 1.25456 | 1.25456 | 1.27256 | ||
945 | 2023.11.24 15:03 | modify | 68 | 0.10 | 1.25335 | 1.25456 | 1.27135 | ||
946 | 2023.11.24 15:03 | modify | 67 | 0.10 | 1.25269 | 1.25456 | 1.27069 | ||
947 | 2023.11.24 15:03 | modify | 66 | 0.10 | 1.25280 | 1.25456 | 1.27080 | ||
948 | 2023.11.24 15:03 | modify | 65 | 0.10 | 1.25289 | 1.25456 | 1.27089 | ||
949 | 2023.11.24 15:03 | modify | 64 | 0.10 | 1.25332 | 1.25456 | 1.27132 | ||
950 | 2023.11.24 15:03 | modify | 63 | 0.10 | 1.25408 | 1.25456 | 1.27208 | ||
951 | 2023.11.24 15:03 | modify | 62 | 0.10 | 1.25374 | 1.25456 | 1.27174 | ||
952 | 2023.11.24 15:03 | modify | 61 | 0.10 | 1.25195 | 1.25456 | 1.26995 | ||
953 | 2023.11.24 15:16 | modify | 83 | 0.10 | 1.25622 | 1.25550 | 1.27922 | ||
954 | 2023.11.24 15:16 | modify | 82 | 0.10 | 1.25347 | 1.25550 | 1.27747 | ||
955 | 2023.11.24 15:16 | modify | 81 | 0.10 | 1.25408 | 1.25550 | 1.27708 | ||
956 | 2023.11.24 15:16 | modify | 80 | 0.10 | 1.25478 | 1.25550 | 1.27778 | ||
957 | 2023.11.24 15:16 | modify | 79 | 0.10 | 1.25379 | 1.25550 | 1.27679 | ||
958 | 2023.11.24 15:16 | modify | 78 | 0.10 | 1.25289 | 1.25550 | 1.27689 | ||
959 | 2023.11.24 15:16 | modify | 77 | 0.10 | 1.25351 | 1.25550 | 1.27651 | ||
960 | 2023.11.24 15:16 | modify | 76 | 0.10 | 1.25440 | 1.25550 | 1.27740 | ||
961 | 2023.11.24 15:16 | modify | 75 | 0.10 | 1.25354 | 1.25550 | 1.27654 | ||
962 | 2023.11.24 15:16 | modify | 74 | 0.10 | 1.25294 | 1.25550 | 1.27094 | ||
963 | 2023.11.24 15:16 | modify | 73 | 0.10 | 1.25217 | 1.25550 | 1.27017 | ||
964 | 2023.11.24 15:16 | modify | 72 | 0.10 | 1.25281 | 1.25550 | 1.27081 | ||
965 | 2023.11.24 15:16 | modify | 71 | 0.10 | 1.25378 | 1.25550 | 1.27178 | ||
966 | 2023.11.24 15:16 | modify | 70 | 0.10 | 1.25481 | 1.25550 | 1.27281 | ||
967 | 2023.11.24 15:16 | modify | 69 | 0.10 | 1.25456 | 1.25550 | 1.27256 | ||
968 | 2023.11.24 15:16 | modify | 68 | 0.10 | 1.25335 | 1.25550 | 1.27135 | ||
969 | 2023.11.24 15:16 | modify | 67 | 0.10 | 1.25269 | 1.25550 | 1.27069 | ||
970 | 2023.11.24 15:16 | modify | 66 | 0.10 | 1.25280 | 1.25550 | 1.27080 | ||
971 | 2023.11.24 15:16 | modify | 65 | 0.10 | 1.25289 | 1.25550 | 1.27089 | ||
972 | 2023.11.24 15:16 | modify | 64 | 0.10 | 1.25332 | 1.25550 | 1.27132 | ||
973 | 2023.11.24 15:16 | modify | 63 | 0.10 | 1.25408 | 1.25550 | 1.27208 | ||
974 | 2023.11.24 15:16 | modify | 62 | 0.10 | 1.25374 | 1.25550 | 1.27174 | ||
975 | 2023.11.24 15:16 | modify | 61 | 0.10 | 1.25195 | 1.25550 | 1.26995 | ||
976 | 2023.11.27 00:00 | buy | 84 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
977 | 2023.11.27 00:00 | modify | 84 | 0.10 | 1.26023 | 1.23623 | 1.28423 | ||
978 | 2023.11.27 00:50 | modify | 84 | 0.10 | 1.26023 | 1.23623 | 1.28323 | ||
979 | 2023.11.27 01:00 | buy | 85 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
980 | 2023.11.27 01:00 | modify | 85 | 0.10 | 1.25966 | 1.23566 | 1.28366 | ||
981 | 2023.11.27 02:00 | buy | 86 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
982 | 2023.11.27 02:00 | modify | 86 | 0.10 | 1.26061 | 1.23661 | 1.28461 | ||
983 | 2023.11.27 02:15 | modify | 86 | 0.10 | 1.26061 | 1.23661 | 1.28361 | ||
984 | 2023.11.27 03:00 | buy | 87 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
985 | 2023.11.27 03:00 | modify | 87 | 0.10 | 1.26017 | 1.23617 | 1.28417 | ||
986 | 2023.11.27 05:00 | buy | 88 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
987 | 2023.11.27 05:00 | modify | 88 | 0.10 | 1.26096 | 1.23696 | 1.28496 | ||
988 | 2023.11.27 06:00 | buy | 89 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
989 | 2023.11.27 06:00 | modify | 89 | 0.10 | 1.26137 | 1.23737 | 1.28537 | ||
990 | 2023.11.27 06:20 | modify | 83 | 0.10 | 1.25622 | 1.25617 | 1.27922 | ||
991 | 2023.11.27 06:20 | modify | 82 | 0.10 | 1.25347 | 1.25617 | 1.27747 | ||
992 | 2023.11.27 06:20 | modify | 81 | 0.10 | 1.25408 | 1.25617 | 1.27708 | ||
993 | 2023.11.27 06:20 | modify | 80 | 0.10 | 1.25478 | 1.25617 | 1.27778 | ||
994 | 2023.11.27 06:20 | modify | 79 | 0.10 | 1.25379 | 1.25617 | 1.27679 | ||
995 | 2023.11.27 06:20 | modify | 78 | 0.10 | 1.25289 | 1.25617 | 1.27689 | ||
996 | 2023.11.27 06:20 | modify | 77 | 0.10 | 1.25351 | 1.25617 | 1.27651 | ||
997 | 2023.11.27 06:20 | modify | 76 | 0.10 | 1.25440 | 1.25617 | 1.27740 | ||
998 | 2023.11.27 06:20 | modify | 75 | 0.10 | 1.25354 | 1.25617 | 1.27654 | ||
999 | 2023.11.27 06:20 | modify | 74 | 0.10 | 1.25294 | 1.25617 | 1.27094 | ||
1000 | 2023.11.27 06:20 | modify | 73 | 0.10 | 1.25217 | 1.25617 | 1.27017 | ||
1001 | 2023.11.27 06:20 | modify | 72 | 0.10 | 1.25281 | 1.25617 | 1.27081 | ||
1002 | 2023.11.27 06:20 | modify | 71 | 0.10 | 1.25378 | 1.25617 | 1.27178 | ||
1003 | 2023.11.27 06:20 | modify | 70 | 0.10 | 1.25481 | 1.25617 | 1.27281 | ||
1004 | 2023.11.27 06:20 | modify | 69 | 0.10 | 1.25456 | 1.25617 | 1.27256 | ||
1005 | 2023.11.27 06:20 | modify | 68 | 0.10 | 1.25335 | 1.25617 | 1.27135 | ||
1006 | 2023.11.27 06:20 | modify | 67 | 0.10 | 1.25269 | 1.25617 | 1.27069 | ||
1007 | 2023.11.27 06:20 | modify | 66 | 0.10 | 1.25280 | 1.25617 | 1.27080 | ||
1008 | 2023.11.27 06:20 | modify | 65 | 0.10 | 1.25289 | 1.25617 | 1.27089 | ||
1009 | 2023.11.27 06:20 | modify | 64 | 0.10 | 1.25332 | 1.25617 | 1.27132 | ||
1010 | 2023.11.27 06:20 | modify | 63 | 0.10 | 1.25408 | 1.25617 | 1.27208 | ||
1011 | 2023.11.27 06:20 | modify | 62 | 0.10 | 1.25374 | 1.25617 | 1.27174 | ||
1012 | 2023.11.27 06:20 | modify | 61 | 0.10 | 1.25195 | 1.25617 | 1.26995 | ||
1013 | 2023.11.27 07:00 | buy | 90 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
1014 | 2023.11.27 07:00 | modify | 90 | 0.10 | 1.26197 | 1.23797 | 1.28597 | ||
1015 | 2023.11.27 07:20 | modify | 83 | 0.10 | 1.25622 | 1.25669 | 1.27922 | ||
1016 | 2023.11.27 07:20 | modify | 82 | 0.10 | 1.25347 | 1.25669 | 1.27747 | ||
1017 | 2023.11.27 07:20 | modify | 81 | 0.10 | 1.25408 | 1.25669 | 1.27708 | ||
1018 | 2023.11.27 07:20 | modify | 80 | 0.10 | 1.25478 | 1.25669 | 1.27778 | ||
1019 | 2023.11.27 07:20 | modify | 79 | 0.10 | 1.25379 | 1.25669 | 1.27679 | ||
1020 | 2023.11.27 07:20 | modify | 78 | 0.10 | 1.25289 | 1.25669 | 1.27689 | ||
1021 | 2023.11.27 07:20 | modify | 77 | 0.10 | 1.25351 | 1.25669 | 1.27651 | ||
1022 | 2023.11.27 07:20 | modify | 76 | 0.10 | 1.25440 | 1.25669 | 1.27740 | ||
1023 | 2023.11.27 07:20 | modify | 75 | 0.10 | 1.25354 | 1.25669 | 1.27654 | ||
1024 | 2023.11.27 07:20 | modify | 74 | 0.10 | 1.25294 | 1.25669 | 1.27094 | ||
1025 | 2023.11.27 07:20 | modify | 73 | 0.10 | 1.25217 | 1.25669 | 1.27017 | ||
1026 | 2023.11.27 07:20 | modify | 72 | 0.10 | 1.25281 | 1.25669 | 1.27081 | ||
1027 | 2023.11.27 07:20 | modify | 71 | 0.10 | 1.25378 | 1.25669 | 1.27178 | ||
1028 | 2023.11.27 07:20 | modify | 70 | 0.10 | 1.25481 | 1.25669 | 1.27281 | ||
1029 | 2023.11.27 07:20 | modify | 69 | 0.10 | 1.25456 | 1.25669 | 1.27256 | ||
1030 | 2023.11.27 07:20 | modify | 68 | 0.10 | 1.25335 | 1.25669 | 1.27135 | ||
1031 | 2023.11.27 07:20 | modify | 67 | 0.10 | 1.25269 | 1.25669 | 1.27069 | ||
1032 | 2023.11.27 07:20 | modify | 66 | 0.10 | 1.25280 | 1.25669 | 1.27080 | ||
1033 | 2023.11.27 07:20 | modify | 65 | 0.10 | 1.25289 | 1.25669 | 1.27089 | ||
1034 | 2023.11.27 07:20 | modify | 64 | 0.10 | 1.25332 | 1.25669 | 1.27132 | ||
1035 | 2023.11.27 07:20 | modify | 63 | 0.10 | 1.25408 | 1.25669 | 1.27208 | ||
1036 | 2023.11.27 07:20 | modify | 62 | 0.10 | 1.25374 | 1.25669 | 1.27174 | ||
1037 | 2023.11.27 07:20 | modify | 61 | 0.10 | 1.25195 | 1.25669 | 1.26995 | ||
1038 | 2023.11.27 08:00 | buy | 91 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1039 | 2023.11.27 08:00 | modify | 91 | 0.10 | 1.26203 | 1.23803 | 1.28603 | ||
1040 | 2023.11.27 08:20 | modify | 91 | 0.10 | 1.26203 | 1.23803 | 1.28503 | ||
1041 | 2023.11.27 08:45 | modify | 90 | 0.10 | 1.26197 | 1.23797 | 1.28497 | ||
1042 | 2023.11.27 09:00 | buy | 92 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
1043 | 2023.11.27 09:00 | modify | 92 | 0.10 | 1.26109 | 1.23709 | 1.28509 | ||
1044 | 2023.11.27 10:02 | modify | 89 | 0.10 | 1.26137 | 1.23737 | 1.28437 | ||
1045 | 2023.11.27 11:50 | modify | 83 | 0.10 | 1.25622 | 1.25761 | 1.27922 | ||
1046 | 2023.11.27 11:50 | modify | 82 | 0.10 | 1.25347 | 1.25761 | 1.27747 | ||
1047 | 2023.11.27 11:50 | modify | 81 | 0.10 | 1.25408 | 1.25761 | 1.27708 | ||
1048 | 2023.11.27 11:50 | modify | 80 | 0.10 | 1.25478 | 1.25761 | 1.27778 | ||
1049 | 2023.11.27 11:50 | modify | 79 | 0.10 | 1.25379 | 1.25761 | 1.27679 | ||
1050 | 2023.11.27 11:50 | modify | 78 | 0.10 | 1.25289 | 1.25761 | 1.27689 | ||
1051 | 2023.11.27 11:50 | modify | 77 | 0.10 | 1.25351 | 1.25761 | 1.27651 | ||
1052 | 2023.11.27 11:50 | modify | 76 | 0.10 | 1.25440 | 1.25761 | 1.27740 | ||
1053 | 2023.11.27 11:50 | modify | 75 | 0.10 | 1.25354 | 1.25761 | 1.27654 | ||
1054 | 2023.11.27 11:50 | modify | 74 | 0.10 | 1.25294 | 1.25761 | 1.27094 | ||
1055 | 2023.11.27 11:50 | modify | 73 | 0.10 | 1.25217 | 1.25761 | 1.27017 | ||
1056 | 2023.11.27 11:50 | modify | 72 | 0.10 | 1.25281 | 1.25761 | 1.27081 | ||
1057 | 2023.11.27 11:50 | modify | 71 | 0.10 | 1.25378 | 1.25761 | 1.27178 | ||
1058 | 2023.11.27 11:50 | modify | 70 | 0.10 | 1.25481 | 1.25761 | 1.27281 | ||
1059 | 2023.11.27 11:50 | modify | 69 | 0.10 | 1.25456 | 1.25761 | 1.27256 | ||
1060 | 2023.11.27 11:50 | modify | 68 | 0.10 | 1.25335 | 1.25761 | 1.27135 | ||
1061 | 2023.11.27 11:50 | modify | 67 | 0.10 | 1.25269 | 1.25761 | 1.27069 | ||
1062 | 2023.11.27 11:50 | modify | 66 | 0.10 | 1.25280 | 1.25761 | 1.27080 | ||
1063 | 2023.11.27 11:50 | modify | 65 | 0.10 | 1.25289 | 1.25761 | 1.27089 | ||
1064 | 2023.11.27 11:50 | modify | 64 | 0.10 | 1.25332 | 1.25761 | 1.27132 | ||
1065 | 2023.11.27 11:50 | modify | 63 | 0.10 | 1.25408 | 1.25761 | 1.27208 | ||
1066 | 2023.11.27 11:50 | modify | 62 | 0.10 | 1.25374 | 1.25761 | 1.27174 | ||
1067 | 2023.11.27 11:50 | modify | 61 | 0.10 | 1.25195 | 1.25761 | 1.26995 | ||
1068 | 2023.11.27 12:02 | modify | 87 | 0.10 | 1.26017 | 1.25826 | 1.28417 | ||
1069 | 2023.11.27 12:02 | modify | 85 | 0.10 | 1.25966 | 1.25826 | 1.28366 | ||
1070 | 2023.11.27 12:02 | modify | 84 | 0.10 | 1.26023 | 1.25826 | 1.28323 | ||
1071 | 2023.11.27 12:02 | modify | 83 | 0.10 | 1.25622 | 1.25826 | 1.27922 | ||
1072 | 2023.11.27 12:02 | modify | 82 | 0.10 | 1.25347 | 1.25826 | 1.27747 | ||
1073 | 2023.11.27 12:02 | modify | 81 | 0.10 | 1.25408 | 1.25826 | 1.27708 | ||
1074 | 2023.11.27 12:02 | modify | 80 | 0.10 | 1.25478 | 1.25826 | 1.27778 | ||
1075 | 2023.11.27 12:02 | modify | 79 | 0.10 | 1.25379 | 1.25826 | 1.27679 | ||
1076 | 2023.11.27 12:02 | modify | 78 | 0.10 | 1.25289 | 1.25826 | 1.27689 | ||
1077 | 2023.11.27 12:02 | modify | 77 | 0.10 | 1.25351 | 1.25826 | 1.27651 | ||
1078 | 2023.11.27 12:02 | modify | 76 | 0.10 | 1.25440 | 1.25826 | 1.27740 | ||
1079 | 2023.11.27 12:02 | modify | 75 | 0.10 | 1.25354 | 1.25826 | 1.27654 | ||
1080 | 2023.11.27 12:02 | modify | 74 | 0.10 | 1.25294 | 1.25826 | 1.27094 | ||
1081 | 2023.11.27 12:02 | modify | 73 | 0.10 | 1.25217 | 1.25826 | 1.27017 | ||
1082 | 2023.11.27 12:02 | modify | 72 | 0.10 | 1.25281 | 1.25826 | 1.27081 | ||
1083 | 2023.11.27 12:02 | modify | 71 | 0.10 | 1.25378 | 1.25826 | 1.27178 | ||
1084 | 2023.11.27 12:02 | modify | 70 | 0.10 | 1.25481 | 1.25826 | 1.27281 | ||
1085 | 2023.11.27 12:02 | modify | 69 | 0.10 | 1.25456 | 1.25826 | 1.27256 | ||
1086 | 2023.11.27 12:02 | modify | 68 | 0.10 | 1.25335 | 1.25826 | 1.27135 | ||
1087 | 2023.11.27 12:02 | modify | 67 | 0.10 | 1.25269 | 1.25826 | 1.27069 | ||
1088 | 2023.11.27 12:02 | modify | 66 | 0.10 | 1.25280 | 1.25826 | 1.27080 | ||
1089 | 2023.11.27 12:02 | modify | 65 | 0.10 | 1.25289 | 1.25826 | 1.27089 | ||
1090 | 2023.11.27 12:02 | modify | 64 | 0.10 | 1.25332 | 1.25826 | 1.27132 | ||
1091 | 2023.11.27 12:02 | modify | 63 | 0.10 | 1.25408 | 1.25826 | 1.27208 | ||
1092 | 2023.11.27 12:02 | modify | 62 | 0.10 | 1.25374 | 1.25826 | 1.27174 | ||
1093 | 2023.11.27 12:02 | modify | 61 | 0.10 | 1.25195 | 1.25826 | 1.26995 | ||
1094 | 2023.11.27 16:37 | modify | 92 | 0.10 | 1.26109 | 1.23709 | 1.28409 | ||
1095 | 2023.11.28 00:00 | buy | 93 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
1096 | 2023.11.28 00:00 | modify | 93 | 0.10 | 1.26372 | 1.23972 | 1.28772 | ||
1097 | 2023.11.28 01:00 | buy | 94 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
1098 | 2023.11.28 01:00 | modify | 94 | 0.10 | 1.26380 | 1.23980 | 1.28780 | ||
1099 | 2023.11.28 02:00 | buy | 95 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
1100 | 2023.11.28 02:00 | modify | 95 | 0.10 | 1.26371 | 1.23971 | 1.28771 | ||
1101 | 2023.11.28 03:00 | buy | 96 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
1102 | 2023.11.28 03:00 | modify | 96 | 0.10 | 1.26395 | 1.23995 | 1.28795 | ||
1103 | 2023.11.28 04:00 | buy | 97 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
1104 | 2023.11.28 04:00 | modify | 97 | 0.10 | 1.26340 | 1.23940 | 1.28740 | ||
1105 | 2023.11.28 04:20 | modify | 96 | 0.10 | 1.26395 | 1.23995 | 1.28695 | ||
1106 | 2023.11.28 05:00 | buy | 98 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1107 | 2023.11.28 05:00 | modify | 98 | 0.10 | 1.26329 | 1.23929 | 1.28729 | ||
1108 | 2023.11.28 05:15 | modify | 95 | 0.10 | 1.26371 | 1.23971 | 1.28671 | ||
1109 | 2023.11.28 05:15 | modify | 94 | 0.10 | 1.26380 | 1.23980 | 1.28680 | ||
1110 | 2023.11.28 05:15 | modify | 93 | 0.10 | 1.26372 | 1.23972 | 1.28672 | ||
1111 | 2023.11.28 05:45 | modify | 97 | 0.10 | 1.26340 | 1.23940 | 1.28640 | ||
1112 | 2023.11.28 05:50 | modify | 98 | 0.10 | 1.26329 | 1.23929 | 1.28629 | ||
1113 | 2023.11.28 06:00 | buy | 99 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
1114 | 2023.11.28 06:00 | modify | 99 | 0.10 | 1.26280 | 1.23880 | 1.28680 | ||
1115 | 2023.11.28 07:00 | buy | 100 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1116 | 2023.11.28 07:00 | modify | 100 | 0.10 | 1.26295 | 1.23895 | 1.28695 | ||
1117 | 2023.11.28 07:16 | modify | 100 | 0.10 | 1.26295 | 1.23895 | 1.28595 | ||
1118 | 2023.11.28 07:16 | modify | 99 | 0.10 | 1.26280 | 1.23880 | 1.28580 | ||
1119 | 2023.11.28 08:00 | close | 61 | 0.10 | 1.26115 | 1.25826 | 1.26995 | 89.70 | 5575.06 |
1120 | 2023.11.28 08:00 | buy | 101 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1121 | 2023.11.28 08:00 | modify | 101 | 0.10 | 1.26145 | 1.23745 | 1.28545 | ||
1122 | 2023.11.28 09:00 | close | 62 | 0.10 | 1.26266 | 1.25826 | 1.27174 | 86.90 | 5661.95 |
1123 | 2023.11.28 09:00 | buy | 102 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
1124 | 2023.11.28 09:00 | modify | 102 | 0.10 | 1.26296 | 1.23896 | 1.28696 | ||
1125 | 2023.11.28 11:50 | modify | 102 | 0.10 | 1.26296 | 1.23896 | 1.28596 | ||
1126 | 2023.11.28 13:46 | modify | 87 | 0.10 | 1.26017 | 1.25881 | 1.28417 | ||
1127 | 2023.11.28 13:46 | modify | 86 | 0.10 | 1.26061 | 1.25881 | 1.28361 | ||
1128 | 2023.11.28 13:46 | modify | 85 | 0.10 | 1.25966 | 1.25881 | 1.28366 | ||
1129 | 2023.11.28 13:46 | modify | 84 | 0.10 | 1.26023 | 1.25881 | 1.28323 | ||
1130 | 2023.11.28 13:46 | modify | 83 | 0.10 | 1.25622 | 1.25881 | 1.27922 | ||
1131 | 2023.11.28 13:46 | modify | 82 | 0.10 | 1.25347 | 1.25881 | 1.27747 | ||
1132 | 2023.11.28 13:46 | modify | 81 | 0.10 | 1.25408 | 1.25881 | 1.27708 | ||
1133 | 2023.11.28 13:46 | modify | 80 | 0.10 | 1.25478 | 1.25881 | 1.27778 | ||
1134 | 2023.11.28 13:46 | modify | 79 | 0.10 | 1.25379 | 1.25881 | 1.27679 | ||
1135 | 2023.11.28 13:46 | modify | 78 | 0.10 | 1.25289 | 1.25881 | 1.27689 | ||
1136 | 2023.11.28 13:46 | modify | 77 | 0.10 | 1.25351 | 1.25881 | 1.27651 | ||
1137 | 2023.11.28 13:46 | modify | 76 | 0.10 | 1.25440 | 1.25881 | 1.27740 | ||
1138 | 2023.11.28 13:46 | modify | 75 | 0.10 | 1.25354 | 1.25881 | 1.27654 | ||
1139 | 2023.11.28 13:46 | modify | 74 | 0.10 | 1.25294 | 1.25881 | 1.27094 | ||
1140 | 2023.11.28 13:46 | modify | 73 | 0.10 | 1.25217 | 1.25881 | 1.27017 | ||
1141 | 2023.11.28 13:46 | modify | 72 | 0.10 | 1.25281 | 1.25881 | 1.27081 | ||
1142 | 2023.11.28 13:46 | modify | 71 | 0.10 | 1.25378 | 1.25881 | 1.27178 | ||
1143 | 2023.11.28 13:46 | modify | 70 | 0.10 | 1.25481 | 1.25881 | 1.27281 | ||
1144 | 2023.11.28 13:46 | modify | 69 | 0.10 | 1.25456 | 1.25881 | 1.27256 | ||
1145 | 2023.11.28 13:46 | modify | 68 | 0.10 | 1.25335 | 1.25881 | 1.27135 | ||
1146 | 2023.11.28 13:46 | modify | 67 | 0.10 | 1.25269 | 1.25881 | 1.27069 | ||
1147 | 2023.11.28 13:46 | modify | 66 | 0.10 | 1.25280 | 1.25881 | 1.27080 | ||
1148 | 2023.11.28 13:46 | modify | 65 | 0.10 | 1.25289 | 1.25881 | 1.27089 | ||
1149 | 2023.11.28 13:46 | modify | 64 | 0.10 | 1.25332 | 1.25881 | 1.27132 | ||
1150 | 2023.11.28 13:46 | modify | 63 | 0.10 | 1.25408 | 1.25881 | 1.27208 | ||
1151 | 2023.11.28 14:15 | modify | 92 | 0.10 | 1.26109 | 1.25938 | 1.28409 | ||
1152 | 2023.11.28 14:15 | modify | 89 | 0.10 | 1.26137 | 1.25938 | 1.28437 | ||
1153 | 2023.11.28 14:15 | modify | 88 | 0.10 | 1.26096 | 1.25938 | 1.28496 | ||
1154 | 2023.11.28 14:15 | modify | 87 | 0.10 | 1.26017 | 1.25938 | 1.28417 | ||
1155 | 2023.11.28 14:15 | modify | 86 | 0.10 | 1.26061 | 1.25938 | 1.28361 | ||
1156 | 2023.11.28 14:15 | modify | 85 | 0.10 | 1.25966 | 1.25938 | 1.28366 | ||
1157 | 2023.11.28 14:15 | modify | 84 | 0.10 | 1.26023 | 1.25938 | 1.28323 | ||
1158 | 2023.11.28 14:15 | modify | 83 | 0.10 | 1.25622 | 1.25938 | 1.27922 | ||
1159 | 2023.11.28 14:15 | modify | 82 | 0.10 | 1.25347 | 1.25938 | 1.27747 | ||
1160 | 2023.11.28 14:15 | modify | 81 | 0.10 | 1.25408 | 1.25938 | 1.27708 | ||
1161 | 2023.11.28 14:15 | modify | 80 | 0.10 | 1.25478 | 1.25938 | 1.27778 | ||
1162 | 2023.11.28 14:15 | modify | 79 | 0.10 | 1.25379 | 1.25938 | 1.27679 | ||
1163 | 2023.11.28 14:15 | modify | 78 | 0.10 | 1.25289 | 1.25938 | 1.27689 | ||
1164 | 2023.11.28 14:15 | modify | 77 | 0.10 | 1.25351 | 1.25938 | 1.27651 | ||
1165 | 2023.11.28 14:15 | modify | 76 | 0.10 | 1.25440 | 1.25938 | 1.27740 | ||
1166 | 2023.11.28 14:15 | modify | 75 | 0.10 | 1.25354 | 1.25938 | 1.27654 | ||
1167 | 2023.11.28 14:15 | modify | 74 | 0.10 | 1.25294 | 1.25938 | 1.27094 | ||
1168 | 2023.11.28 14:15 | modify | 73 | 0.10 | 1.25217 | 1.25938 | 1.27017 | ||
1169 | 2023.11.28 14:15 | modify | 72 | 0.10 | 1.25281 | 1.25938 | 1.27081 | ||
1170 | 2023.11.28 14:15 | modify | 71 | 0.10 | 1.25378 | 1.25938 | 1.27178 | ||
1171 | 2023.11.28 14:15 | modify | 70 | 0.10 | 1.25481 | 1.25938 | 1.27281 | ||
1172 | 2023.11.28 14:15 | modify | 69 | 0.10 | 1.25456 | 1.25938 | 1.27256 | ||
1173 | 2023.11.28 14:15 | modify | 68 | 0.10 | 1.25335 | 1.25938 | 1.27135 | ||
1174 | 2023.11.28 14:15 | modify | 67 | 0.10 | 1.25269 | 1.25938 | 1.27069 | ||
1175 | 2023.11.28 14:15 | modify | 66 | 0.10 | 1.25280 | 1.25938 | 1.27080 | ||
1176 | 2023.11.28 14:15 | modify | 65 | 0.10 | 1.25289 | 1.25938 | 1.27089 | ||
1177 | 2023.11.28 14:15 | modify | 64 | 0.10 | 1.25332 | 1.25938 | 1.27132 | ||
1178 | 2023.11.28 14:15 | modify | 63 | 0.10 | 1.25408 | 1.25938 | 1.27208 | ||
1179 | 2023.11.28 14:20 | modify | 101 | 0.10 | 1.26145 | 1.26008 | 1.28545 | ||
1180 | 2023.11.28 14:20 | modify | 92 | 0.10 | 1.26109 | 1.26008 | 1.28409 | ||
1181 | 2023.11.28 14:20 | modify | 91 | 0.10 | 1.26203 | 1.26008 | 1.28503 | ||
1182 | 2023.11.28 14:20 | modify | 90 | 0.10 | 1.26197 | 1.26008 | 1.28497 | ||
1183 | 2023.11.28 14:20 | modify | 89 | 0.10 | 1.26137 | 1.26008 | 1.28437 | ||
1184 | 2023.11.28 14:20 | modify | 88 | 0.10 | 1.26096 | 1.26008 | 1.28496 | ||
1185 | 2023.11.28 14:20 | modify | 87 | 0.10 | 1.26017 | 1.26008 | 1.28417 | ||
1186 | 2023.11.28 14:20 | modify | 86 | 0.10 | 1.26061 | 1.26008 | 1.28361 | ||
1187 | 2023.11.28 14:20 | modify | 85 | 0.10 | 1.25966 | 1.26008 | 1.28366 | ||
1188 | 2023.11.28 14:20 | modify | 84 | 0.10 | 1.26023 | 1.26008 | 1.28323 | ||
1189 | 2023.11.28 14:20 | modify | 83 | 0.10 | 1.25622 | 1.26008 | 1.27922 | ||
1190 | 2023.11.28 14:20 | modify | 82 | 0.10 | 1.25347 | 1.26008 | 1.27747 | ||
1191 | 2023.11.28 14:20 | modify | 81 | 0.10 | 1.25408 | 1.26008 | 1.27708 | ||
1192 | 2023.11.28 14:20 | modify | 80 | 0.10 | 1.25478 | 1.26008 | 1.27778 | ||
1193 | 2023.11.28 14:20 | modify | 79 | 0.10 | 1.25379 | 1.26008 | 1.27679 | ||
1194 | 2023.11.28 14:20 | modify | 78 | 0.10 | 1.25289 | 1.26008 | 1.27689 | ||
1195 | 2023.11.28 14:20 | modify | 77 | 0.10 | 1.25351 | 1.26008 | 1.27651 | ||
1196 | 2023.11.28 14:20 | modify | 76 | 0.10 | 1.25440 | 1.26008 | 1.27740 | ||
1197 | 2023.11.28 14:20 | modify | 75 | 0.10 | 1.25354 | 1.26008 | 1.27654 | ||
1198 | 2023.11.28 14:20 | modify | 74 | 0.10 | 1.25294 | 1.26008 | 1.27094 | ||
1199 | 2023.11.28 14:20 | modify | 73 | 0.10 | 1.25217 | 1.26008 | 1.27017 | ||
1200 | 2023.11.28 14:20 | modify | 72 | 0.10 | 1.25281 | 1.26008 | 1.27081 | ||
1201 | 2023.11.28 14:20 | modify | 71 | 0.10 | 1.25378 | 1.26008 | 1.27178 | ||
1202 | 2023.11.28 14:20 | modify | 70 | 0.10 | 1.25481 | 1.26008 | 1.27281 | ||
1203 | 2023.11.28 14:20 | modify | 69 | 0.10 | 1.25456 | 1.26008 | 1.27256 | ||
1204 | 2023.11.28 14:20 | modify | 68 | 0.10 | 1.25335 | 1.26008 | 1.27135 | ||
1205 | 2023.11.28 14:20 | modify | 67 | 0.10 | 1.25269 | 1.26008 | 1.27069 | ||
1206 | 2023.11.28 14:20 | modify | 66 | 0.10 | 1.25280 | 1.26008 | 1.27080 | ||
1207 | 2023.11.28 14:20 | modify | 65 | 0.10 | 1.25289 | 1.26008 | 1.27089 | ||
1208 | 2023.11.28 14:20 | modify | 64 | 0.10 | 1.25332 | 1.26008 | 1.27132 | ||
1209 | 2023.11.28 14:20 | modify | 63 | 0.10 | 1.25408 | 1.26008 | 1.27208 | ||
1210 | 2023.11.28 15:20 | modify | 101 | 0.10 | 1.26145 | 1.26080 | 1.28545 | ||
1211 | 2023.11.28 15:20 | modify | 99 | 0.10 | 1.26280 | 1.26080 | 1.28580 | ||
1212 | 2023.11.28 15:20 | modify | 92 | 0.10 | 1.26109 | 1.26080 | 1.28409 | ||
1213 | 2023.11.28 15:20 | modify | 91 | 0.10 | 1.26203 | 1.26080 | 1.28503 | ||
1214 | 2023.11.28 15:20 | modify | 90 | 0.10 | 1.26197 | 1.26080 | 1.28497 | ||
1215 | 2023.11.28 15:20 | modify | 89 | 0.10 | 1.26137 | 1.26080 | 1.28437 | ||
1216 | 2023.11.28 15:20 | modify | 88 | 0.10 | 1.26096 | 1.26080 | 1.28496 | ||
1217 | 2023.11.28 15:20 | modify | 87 | 0.10 | 1.26017 | 1.26080 | 1.28417 | ||
1218 | 2023.11.28 15:20 | modify | 86 | 0.10 | 1.26061 | 1.26080 | 1.28361 | ||
1219 | 2023.11.28 15:20 | modify | 85 | 0.10 | 1.25966 | 1.26080 | 1.28366 | ||
1220 | 2023.11.28 15:20 | modify | 84 | 0.10 | 1.26023 | 1.26080 | 1.28323 | ||
1221 | 2023.11.28 15:20 | modify | 83 | 0.10 | 1.25622 | 1.26080 | 1.27922 | ||
1222 | 2023.11.28 15:20 | modify | 82 | 0.10 | 1.25347 | 1.26080 | 1.27747 | ||
1223 | 2023.11.28 15:20 | modify | 81 | 0.10 | 1.25408 | 1.26080 | 1.27708 | ||
1224 | 2023.11.28 15:20 | modify | 80 | 0.10 | 1.25478 | 1.26080 | 1.27778 | ||
1225 | 2023.11.28 15:20 | modify | 79 | 0.10 | 1.25379 | 1.26080 | 1.27679 | ||
1226 | 2023.11.28 15:20 | modify | 78 | 0.10 | 1.25289 | 1.26080 | 1.27689 | ||
1227 | 2023.11.28 15:20 | modify | 77 | 0.10 | 1.25351 | 1.26080 | 1.27651 | ||
1228 | 2023.11.28 15:20 | modify | 76 | 0.10 | 1.25440 | 1.26080 | 1.27740 | ||
1229 | 2023.11.28 15:20 | modify | 75 | 0.10 | 1.25354 | 1.26080 | 1.27654 | ||
1230 | 2023.11.28 15:20 | modify | 74 | 0.10 | 1.25294 | 1.26080 | 1.27094 | ||
1231 | 2023.11.28 15:20 | modify | 73 | 0.10 | 1.25217 | 1.26080 | 1.27017 | ||
1232 | 2023.11.28 15:20 | modify | 72 | 0.10 | 1.25281 | 1.26080 | 1.27081 | ||
1233 | 2023.11.28 15:20 | modify | 71 | 0.10 | 1.25378 | 1.26080 | 1.27178 | ||
1234 | 2023.11.28 15:20 | modify | 70 | 0.10 | 1.25481 | 1.26080 | 1.27281 | ||
1235 | 2023.11.28 15:20 | modify | 69 | 0.10 | 1.25456 | 1.26080 | 1.27256 | ||
1236 | 2023.11.28 15:20 | modify | 68 | 0.10 | 1.25335 | 1.26080 | 1.27135 | ||
1237 | 2023.11.28 15:20 | modify | 67 | 0.10 | 1.25269 | 1.26080 | 1.27069 | ||
1238 | 2023.11.28 15:20 | modify | 66 | 0.10 | 1.25280 | 1.26080 | 1.27080 | ||
1239 | 2023.11.28 15:20 | modify | 65 | 0.10 | 1.25289 | 1.26080 | 1.27089 | ||
1240 | 2023.11.28 15:20 | modify | 64 | 0.10 | 1.25332 | 1.26080 | 1.27132 | ||
1241 | 2023.11.28 15:20 | modify | 63 | 0.10 | 1.25408 | 1.26080 | 1.27208 | ||
1242 | 2023.11.28 15:40 | modify | 102 | 0.10 | 1.26296 | 1.26148 | 1.28596 | ||
1243 | 2023.11.28 15:40 | modify | 101 | 0.10 | 1.26145 | 1.26148 | 1.28545 | ||
1244 | 2023.11.28 15:40 | modify | 100 | 0.10 | 1.26295 | 1.26148 | 1.28595 | ||
1245 | 2023.11.28 15:40 | modify | 99 | 0.10 | 1.26280 | 1.26148 | 1.28580 | ||
1246 | 2023.11.28 15:40 | modify | 98 | 0.10 | 1.26329 | 1.26148 | 1.28629 | ||
1247 | 2023.11.28 15:40 | modify | 97 | 0.10 | 1.26340 | 1.26148 | 1.28640 | ||
1248 | 2023.11.28 15:40 | modify | 92 | 0.10 | 1.26109 | 1.26148 | 1.28409 | ||
1249 | 2023.11.28 15:40 | modify | 91 | 0.10 | 1.26203 | 1.26148 | 1.28503 | ||
1250 | 2023.11.28 15:40 | modify | 90 | 0.10 | 1.26197 | 1.26148 | 1.28497 | ||
1251 | 2023.11.28 15:40 | modify | 89 | 0.10 | 1.26137 | 1.26148 | 1.28437 | ||
1252 | 2023.11.28 15:40 | modify | 88 | 0.10 | 1.26096 | 1.26148 | 1.28496 | ||
1253 | 2023.11.28 15:40 | modify | 87 | 0.10 | 1.26017 | 1.26148 | 1.28417 | ||
1254 | 2023.11.28 15:40 | modify | 86 | 0.10 | 1.26061 | 1.26148 | 1.28361 | ||
1255 | 2023.11.28 15:40 | modify | 85 | 0.10 | 1.25966 | 1.26148 | 1.28366 | ||
1256 | 2023.11.28 15:40 | modify | 84 | 0.10 | 1.26023 | 1.26148 | 1.28323 | ||
1257 | 2023.11.28 15:40 | modify | 83 | 0.10 | 1.25622 | 1.26148 | 1.27922 | ||
1258 | 2023.11.28 15:40 | modify | 82 | 0.10 | 1.25347 | 1.26148 | 1.27747 | ||
1259 | 2023.11.28 15:40 | modify | 81 | 0.10 | 1.25408 | 1.26148 | 1.27708 | ||
1260 | 2023.11.28 15:40 | modify | 80 | 0.10 | 1.25478 | 1.26148 | 1.27778 | ||
1261 | 2023.11.28 15:40 | modify | 79 | 0.10 | 1.25379 | 1.26148 | 1.27679 | ||
1262 | 2023.11.28 15:40 | modify | 78 | 0.10 | 1.25289 | 1.26148 | 1.27689 | ||
1263 | 2023.11.28 15:40 | modify | 77 | 0.10 | 1.25351 | 1.26148 | 1.27651 | ||
1264 | 2023.11.28 15:40 | modify | 76 | 0.10 | 1.25440 | 1.26148 | 1.27740 | ||
1265 | 2023.11.28 15:40 | modify | 75 | 0.10 | 1.25354 | 1.26148 | 1.27654 | ||
1266 | 2023.11.28 15:40 | modify | 74 | 0.10 | 1.25294 | 1.26148 | 1.27094 | ||
1267 | 2023.11.28 15:40 | modify | 73 | 0.10 | 1.25217 | 1.26148 | 1.27017 | ||
1268 | 2023.11.28 15:40 | modify | 72 | 0.10 | 1.25281 | 1.26148 | 1.27081 | ||
1269 | 2023.11.28 15:40 | modify | 71 | 0.10 | 1.25378 | 1.26148 | 1.27178 | ||
1270 | 2023.11.28 15:40 | modify | 70 | 0.10 | 1.25481 | 1.26148 | 1.27281 | ||
1271 | 2023.11.28 15:40 | modify | 69 | 0.10 | 1.25456 | 1.26148 | 1.27256 | ||
1272 | 2023.11.28 15:40 | modify | 68 | 0.10 | 1.25335 | 1.26148 | 1.27135 | ||
1273 | 2023.11.28 15:40 | modify | 67 | 0.10 | 1.25269 | 1.26148 | 1.27069 | ||
1274 | 2023.11.28 15:40 | modify | 66 | 0.10 | 1.25280 | 1.26148 | 1.27080 | ||
1275 | 2023.11.28 15:40 | modify | 65 | 0.10 | 1.25289 | 1.26148 | 1.27089 | ||
1276 | 2023.11.28 15:40 | modify | 64 | 0.10 | 1.25332 | 1.26148 | 1.27132 | ||
1277 | 2023.11.28 15:40 | modify | 63 | 0.10 | 1.25408 | 1.26148 | 1.27208 | ||
1278 | 2023.11.28 15:45 | modify | 102 | 0.10 | 1.26296 | 1.26266 | 1.28596 | ||
1279 | 2023.11.28 15:45 | modify | 101 | 0.10 | 1.26145 | 1.26266 | 1.28545 | ||
1280 | 2023.11.28 15:45 | modify | 100 | 0.10 | 1.26295 | 1.26266 | 1.28595 | ||
1281 | 2023.11.28 15:45 | modify | 99 | 0.10 | 1.26280 | 1.26266 | 1.28580 | ||
1282 | 2023.11.28 15:45 | modify | 98 | 0.10 | 1.26329 | 1.26266 | 1.28629 | ||
1283 | 2023.11.28 15:45 | modify | 97 | 0.10 | 1.26340 | 1.26266 | 1.28640 | ||
1284 | 2023.11.28 15:45 | modify | 96 | 0.10 | 1.26395 | 1.26266 | 1.28695 | ||
1285 | 2023.11.28 15:45 | modify | 95 | 0.10 | 1.26371 | 1.26266 | 1.28671 | ||
1286 | 2023.11.28 15:45 | modify | 94 | 0.10 | 1.26380 | 1.26266 | 1.28680 | ||
1287 | 2023.11.28 15:45 | modify | 93 | 0.10 | 1.26372 | 1.26266 | 1.28672 | ||
1288 | 2023.11.28 15:45 | modify | 92 | 0.10 | 1.26109 | 1.26266 | 1.28409 | ||
1289 | 2023.11.28 15:45 | modify | 91 | 0.10 | 1.26203 | 1.26266 | 1.28503 | ||
1290 | 2023.11.28 15:45 | modify | 90 | 0.10 | 1.26197 | 1.26266 | 1.28497 | ||
1291 | 2023.11.28 15:45 | modify | 89 | 0.10 | 1.26137 | 1.26266 | 1.28437 | ||
1292 | 2023.11.28 15:45 | modify | 88 | 0.10 | 1.26096 | 1.26266 | 1.28496 | ||
1293 | 2023.11.28 15:45 | modify | 87 | 0.10 | 1.26017 | 1.26266 | 1.28417 | ||
1294 | 2023.11.28 15:45 | modify | 86 | 0.10 | 1.26061 | 1.26266 | 1.28361 | ||
1295 | 2023.11.28 15:45 | modify | 85 | 0.10 | 1.25966 | 1.26266 | 1.28366 | ||
1296 | 2023.11.28 15:45 | modify | 84 | 0.10 | 1.26023 | 1.26266 | 1.28323 | ||
1297 | 2023.11.28 15:45 | modify | 83 | 0.10 | 1.25622 | 1.26266 | 1.27922 | ||
1298 | 2023.11.28 15:45 | modify | 82 | 0.10 | 1.25347 | 1.26266 | 1.27747 | ||
1299 | 2023.11.28 15:45 | modify | 81 | 0.10 | 1.25408 | 1.26266 | 1.27708 | ||
1300 | 2023.11.28 15:45 | modify | 80 | 0.10 | 1.25478 | 1.26266 | 1.27778 | ||
1301 | 2023.11.28 15:45 | modify | 79 | 0.10 | 1.25379 | 1.26266 | 1.27679 | ||
1302 | 2023.11.28 15:45 | modify | 78 | 0.10 | 1.25289 | 1.26266 | 1.27689 | ||
1303 | 2023.11.28 15:45 | modify | 77 | 0.10 | 1.25351 | 1.26266 | 1.27651 | ||
1304 | 2023.11.28 15:45 | modify | 76 | 0.10 | 1.25440 | 1.26266 | 1.27740 | ||
1305 | 2023.11.28 15:45 | modify | 75 | 0.10 | 1.25354 | 1.26266 | 1.27654 | ||
1306 | 2023.11.28 15:45 | modify | 74 | 0.10 | 1.25294 | 1.26266 | 1.27094 | ||
1307 | 2023.11.28 15:45 | modify | 73 | 0.10 | 1.25217 | 1.26266 | 1.27017 | ||
1308 | 2023.11.28 15:45 | modify | 72 | 0.10 | 1.25281 | 1.26266 | 1.27081 | ||
1309 | 2023.11.28 15:45 | modify | 71 | 0.10 | 1.25378 | 1.26266 | 1.27178 | ||
1310 | 2023.11.28 15:45 | modify | 70 | 0.10 | 1.25481 | 1.26266 | 1.27281 | ||
1311 | 2023.11.28 15:45 | modify | 69 | 0.10 | 1.25456 | 1.26266 | 1.27256 | ||
1312 | 2023.11.28 15:45 | modify | 68 | 0.10 | 1.25335 | 1.26266 | 1.27135 | ||
1313 | 2023.11.28 15:45 | modify | 67 | 0.10 | 1.25269 | 1.26266 | 1.27069 | ||
1314 | 2023.11.28 15:45 | modify | 66 | 0.10 | 1.25280 | 1.26266 | 1.27080 | ||
1315 | 2023.11.28 15:45 | modify | 65 | 0.10 | 1.25289 | 1.26266 | 1.27089 | ||
1316 | 2023.11.28 15:45 | modify | 64 | 0.10 | 1.25332 | 1.26266 | 1.27132 | ||
1317 | 2023.11.28 15:45 | modify | 63 | 0.10 | 1.25408 | 1.26266 | 1.27208 | ||
1318 | 2023.11.28 15:50 | modify | 102 | 0.10 | 1.26296 | 1.26384 | 1.28596 | ||
1319 | 2023.11.28 15:50 | modify | 101 | 0.10 | 1.26145 | 1.26384 | 1.28545 | ||
1320 | 2023.11.28 15:50 | modify | 100 | 0.10 | 1.26295 | 1.26384 | 1.28595 | ||
1321 | 2023.11.28 15:50 | modify | 99 | 0.10 | 1.26280 | 1.26384 | 1.28580 | ||
1322 | 2023.11.28 15:50 | modify | 98 | 0.10 | 1.26329 | 1.26384 | 1.28629 | ||
1323 | 2023.11.28 15:50 | modify | 97 | 0.10 | 1.26340 | 1.26384 | 1.28640 | ||
1324 | 2023.11.28 15:50 | modify | 96 | 0.10 | 1.26395 | 1.26384 | 1.28695 | ||
1325 | 2023.11.28 15:50 | modify | 95 | 0.10 | 1.26371 | 1.26384 | 1.28671 | ||
1326 | 2023.11.28 15:50 | modify | 94 | 0.10 | 1.26380 | 1.26384 | 1.28680 | ||
1327 | 2023.11.28 15:50 | modify | 93 | 0.10 | 1.26372 | 1.26384 | 1.28672 | ||
1328 | 2023.11.28 15:50 | modify | 92 | 0.10 | 1.26109 | 1.26384 | 1.28409 | ||
1329 | 2023.11.28 15:50 | modify | 91 | 0.10 | 1.26203 | 1.26384 | 1.28503 | ||
1330 | 2023.11.28 15:50 | modify | 90 | 0.10 | 1.26197 | 1.26384 | 1.28497 | ||
1331 | 2023.11.28 15:50 | modify | 89 | 0.10 | 1.26137 | 1.26384 | 1.28437 | ||
1332 | 2023.11.28 15:50 | modify | 88 | 0.10 | 1.26096 | 1.26384 | 1.28496 | ||
1333 | 2023.11.28 15:50 | modify | 87 | 0.10 | 1.26017 | 1.26384 | 1.28417 | ||
1334 | 2023.11.28 15:50 | modify | 86 | 0.10 | 1.26061 | 1.26384 | 1.28361 | ||
1335 | 2023.11.28 15:50 | modify | 85 | 0.10 | 1.25966 | 1.26384 | 1.28366 | ||
1336 | 2023.11.28 15:50 | modify | 84 | 0.10 | 1.26023 | 1.26384 | 1.28323 | ||
1337 | 2023.11.28 15:50 | modify | 83 | 0.10 | 1.25622 | 1.26384 | 1.27922 | ||
1338 | 2023.11.28 15:50 | modify | 82 | 0.10 | 1.25347 | 1.26384 | 1.27747 | ||
1339 | 2023.11.28 15:50 | modify | 81 | 0.10 | 1.25408 | 1.26384 | 1.27708 | ||
1340 | 2023.11.28 15:50 | modify | 80 | 0.10 | 1.25478 | 1.26384 | 1.27778 | ||
1341 | 2023.11.28 15:50 | modify | 79 | 0.10 | 1.25379 | 1.26384 | 1.27679 | ||
1342 | 2023.11.28 15:50 | modify | 78 | 0.10 | 1.25289 | 1.26384 | 1.27689 | ||
1343 | 2023.11.28 15:50 | modify | 77 | 0.10 | 1.25351 | 1.26384 | 1.27651 | ||
1344 | 2023.11.28 15:50 | modify | 76 | 0.10 | 1.25440 | 1.26384 | 1.27740 | ||
1345 | 2023.11.28 15:50 | modify | 75 | 0.10 | 1.25354 | 1.26384 | 1.27654 | ||
1346 | 2023.11.28 15:50 | modify | 74 | 0.10 | 1.25294 | 1.26384 | 1.27094 | ||
1347 | 2023.11.28 15:50 | modify | 73 | 0.10 | 1.25217 | 1.26384 | 1.27017 | ||
1348 | 2023.11.28 15:50 | modify | 72 | 0.10 | 1.25281 | 1.26384 | 1.27081 | ||
1349 | 2023.11.28 15:50 | modify | 71 | 0.10 | 1.25378 | 1.26384 | 1.27178 | ||
1350 | 2023.11.28 15:50 | modify | 70 | 0.10 | 1.25481 | 1.26384 | 1.27281 | ||
1351 | 2023.11.28 15:50 | modify | 69 | 0.10 | 1.25456 | 1.26384 | 1.27256 | ||
1352 | 2023.11.28 15:50 | modify | 68 | 0.10 | 1.25335 | 1.26384 | 1.27135 | ||
1353 | 2023.11.28 15:50 | modify | 67 | 0.10 | 1.25269 | 1.26384 | 1.27069 | ||
1354 | 2023.11.28 15:50 | modify | 66 | 0.10 | 1.25280 | 1.26384 | 1.27080 | ||
1355 | 2023.11.28 15:50 | modify | 65 | 0.10 | 1.25289 | 1.26384 | 1.27089 | ||
1356 | 2023.11.28 15:50 | modify | 64 | 0.10 | 1.25332 | 1.26384 | 1.27132 | ||
1357 | 2023.11.28 15:50 | modify | 63 | 0.10 | 1.25408 | 1.26384 | 1.27208 | ||
1358 | 2023.11.28 16:45 | t/p | 73 | 0.10 | 1.27017 | 1.26384 | 1.27017 | 178.03 | 5839.98 |
1359 | 2023.11.28 16:50 | t/p | 65 | 0.10 | 1.27089 | 1.26384 | 1.27089 | 177.70 | 6017.68 |
1360 | 2023.11.28 16:50 | t/p | 66 | 0.10 | 1.27080 | 1.26384 | 1.27080 | 177.70 | 6195.37 |
1361 | 2023.11.28 16:50 | t/p | 67 | 0.10 | 1.27069 | 1.26384 | 1.27069 | 177.70 | 6373.07 |
1362 | 2023.11.28 16:50 | t/p | 72 | 0.10 | 1.27081 | 1.26384 | 1.27081 | 178.03 | 6551.10 |
1363 | 2023.11.28 16:50 | t/p | 74 | 0.10 | 1.27094 | 1.26384 | 1.27094 | 178.03 | 6729.12 |
1364 | 2023.11.28 16:50 | modify | 102 | 0.10 | 1.26296 | 1.26509 | 1.28596 | ||
1365 | 2023.11.28 16:50 | modify | 101 | 0.10 | 1.26145 | 1.26509 | 1.28545 | ||
1366 | 2023.11.28 16:50 | modify | 100 | 0.10 | 1.26295 | 1.26509 | 1.28595 | ||
1367 | 2023.11.28 16:50 | modify | 99 | 0.10 | 1.26280 | 1.26509 | 1.28580 | ||
1368 | 2023.11.28 16:50 | modify | 98 | 0.10 | 1.26329 | 1.26509 | 1.28629 | ||
1369 | 2023.11.28 16:50 | modify | 97 | 0.10 | 1.26340 | 1.26509 | 1.28640 | ||
1370 | 2023.11.28 16:50 | modify | 96 | 0.10 | 1.26395 | 1.26509 | 1.28695 | ||
1371 | 2023.11.28 16:50 | modify | 95 | 0.10 | 1.26371 | 1.26509 | 1.28671 | ||
1372 | 2023.11.28 16:50 | modify | 94 | 0.10 | 1.26380 | 1.26509 | 1.28680 | ||
1373 | 2023.11.28 16:50 | modify | 93 | 0.10 | 1.26372 | 1.26509 | 1.28672 | ||
1374 | 2023.11.28 16:50 | modify | 92 | 0.10 | 1.26109 | 1.26509 | 1.28409 | ||
1375 | 2023.11.28 16:50 | modify | 91 | 0.10 | 1.26203 | 1.26509 | 1.28503 | ||
1376 | 2023.11.28 16:50 | modify | 90 | 0.10 | 1.26197 | 1.26509 | 1.28497 | ||
1377 | 2023.11.28 16:50 | modify | 89 | 0.10 | 1.26137 | 1.26509 | 1.28437 | ||
1378 | 2023.11.28 16:50 | modify | 88 | 0.10 | 1.26096 | 1.26509 | 1.28496 | ||
1379 | 2023.11.28 16:50 | modify | 87 | 0.10 | 1.26017 | 1.26509 | 1.28417 | ||
1380 | 2023.11.28 16:50 | modify | 86 | 0.10 | 1.26061 | 1.26509 | 1.28361 | ||
1381 | 2023.11.28 16:50 | modify | 85 | 0.10 | 1.25966 | 1.26509 | 1.28366 | ||
1382 | 2023.11.28 16:50 | modify | 84 | 0.10 | 1.26023 | 1.26509 | 1.28323 | ||
1383 | 2023.11.28 16:50 | modify | 83 | 0.10 | 1.25622 | 1.26509 | 1.27922 | ||
1384 | 2023.11.28 16:50 | modify | 82 | 0.10 | 1.25347 | 1.26509 | 1.27747 | ||
1385 | 2023.11.28 16:50 | modify | 81 | 0.10 | 1.25408 | 1.26509 | 1.27708 | ||
1386 | 2023.11.28 16:50 | modify | 80 | 0.10 | 1.25478 | 1.26509 | 1.27778 | ||
1387 | 2023.11.28 16:50 | modify | 79 | 0.10 | 1.25379 | 1.26509 | 1.27679 | ||
1388 | 2023.11.28 16:50 | modify | 78 | 0.10 | 1.25289 | 1.26509 | 1.27689 | ||
1389 | 2023.11.28 16:50 | modify | 77 | 0.10 | 1.25351 | 1.26509 | 1.27651 | ||
1390 | 2023.11.28 16:50 | modify | 76 | 0.10 | 1.25440 | 1.26509 | 1.27740 | ||
1391 | 2023.11.28 16:50 | modify | 75 | 0.10 | 1.25354 | 1.26509 | 1.27654 | ||
1392 | 2023.11.28 16:50 | modify | 71 | 0.10 | 1.25378 | 1.26509 | 1.27178 | ||
1393 | 2023.11.28 16:50 | modify | 70 | 0.10 | 1.25481 | 1.26509 | 1.27281 | ||
1394 | 2023.11.28 16:50 | modify | 69 | 0.10 | 1.25456 | 1.26509 | 1.27256 | ||
1395 | 2023.11.28 16:50 | modify | 68 | 0.10 | 1.25335 | 1.26509 | 1.27135 | ||
1396 | 2023.11.28 16:50 | modify | 64 | 0.10 | 1.25332 | 1.26509 | 1.27132 | ||
1397 | 2023.11.28 16:50 | modify | 63 | 0.10 | 1.25408 | 1.26509 | 1.27208 | ||
1398 | 2023.11.28 17:20 | t/p | 64 | 0.10 | 1.27132 | 1.26509 | 1.27132 | 177.70 | 6906.82 |
1399 | 2023.11.28 17:20 | t/p | 68 | 0.10 | 1.27135 | 1.26509 | 1.27135 | 177.70 | 7084.52 |
1400 | 2023.11.29 00:00 | buy | 103 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1401 | 2023.11.29 00:00 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.29552 | ||
1402 | 2023.11.29 00:20 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.29452 | ||
1403 | 2023.11.29 00:50 | modify | 102 | 0.10 | 1.26296 | 1.26574 | 1.28596 | ||
1404 | 2023.11.29 00:50 | modify | 101 | 0.10 | 1.26145 | 1.26574 | 1.28545 | ||
1405 | 2023.11.29 00:50 | modify | 100 | 0.10 | 1.26295 | 1.26574 | 1.28595 | ||
1406 | 2023.11.29 00:50 | modify | 99 | 0.10 | 1.26280 | 1.26574 | 1.28580 | ||
1407 | 2023.11.29 00:50 | modify | 98 | 0.10 | 1.26329 | 1.26574 | 1.28629 | ||
1408 | 2023.11.29 00:50 | modify | 97 | 0.10 | 1.26340 | 1.26574 | 1.28640 | ||
1409 | 2023.11.29 00:50 | modify | 96 | 0.10 | 1.26395 | 1.26574 | 1.28695 | ||
1410 | 2023.11.29 00:50 | modify | 95 | 0.10 | 1.26371 | 1.26574 | 1.28671 | ||
1411 | 2023.11.29 00:50 | modify | 94 | 0.10 | 1.26380 | 1.26574 | 1.28680 | ||
1412 | 2023.11.29 00:50 | modify | 93 | 0.10 | 1.26372 | 1.26574 | 1.28672 | ||
1413 | 2023.11.29 00:50 | modify | 92 | 0.10 | 1.26109 | 1.26574 | 1.28409 | ||
1414 | 2023.11.29 00:50 | modify | 91 | 0.10 | 1.26203 | 1.26574 | 1.28503 | ||
1415 | 2023.11.29 00:50 | modify | 90 | 0.10 | 1.26197 | 1.26574 | 1.28497 | ||
1416 | 2023.11.29 00:50 | modify | 89 | 0.10 | 1.26137 | 1.26574 | 1.28437 | ||
1417 | 2023.11.29 00:50 | modify | 88 | 0.10 | 1.26096 | 1.26574 | 1.28496 | ||
1418 | 2023.11.29 00:50 | modify | 87 | 0.10 | 1.26017 | 1.26574 | 1.28417 | ||
1419 | 2023.11.29 00:50 | modify | 86 | 0.10 | 1.26061 | 1.26574 | 1.28361 | ||
1420 | 2023.11.29 00:50 | modify | 85 | 0.10 | 1.25966 | 1.26574 | 1.28366 | ||
1421 | 2023.11.29 00:50 | modify | 84 | 0.10 | 1.26023 | 1.26574 | 1.28323 | ||
1422 | 2023.11.29 00:50 | modify | 83 | 0.10 | 1.25622 | 1.26574 | 1.27922 | ||
1423 | 2023.11.29 00:50 | modify | 82 | 0.10 | 1.25347 | 1.26574 | 1.27747 | ||
1424 | 2023.11.29 00:50 | modify | 81 | 0.10 | 1.25408 | 1.26574 | 1.27708 | ||
1425 | 2023.11.29 00:50 | modify | 80 | 0.10 | 1.25478 | 1.26574 | 1.27778 | ||
1426 | 2023.11.29 00:50 | modify | 79 | 0.10 | 1.25379 | 1.26574 | 1.27679 | ||
1427 | 2023.11.29 00:50 | modify | 78 | 0.10 | 1.25289 | 1.26574 | 1.27689 | ||
1428 | 2023.11.29 00:50 | modify | 77 | 0.10 | 1.25351 | 1.26574 | 1.27651 | ||
1429 | 2023.11.29 00:50 | modify | 76 | 0.10 | 1.25440 | 1.26574 | 1.27740 | ||
1430 | 2023.11.29 00:50 | modify | 75 | 0.10 | 1.25354 | 1.26574 | 1.27654 | ||
1431 | 2023.11.29 00:50 | modify | 71 | 0.10 | 1.25378 | 1.26574 | 1.27178 | ||
1432 | 2023.11.29 00:50 | modify | 70 | 0.10 | 1.25481 | 1.26574 | 1.27281 | ||
1433 | 2023.11.29 00:50 | modify | 69 | 0.10 | 1.25456 | 1.26574 | 1.27256 | ||
1434 | 2023.11.29 00:50 | modify | 63 | 0.10 | 1.25408 | 1.26574 | 1.27208 | ||
1435 | 2023.11.29 01:00 | buy | 104 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1436 | 2023.11.29 01:00 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.29595 | ||
1437 | 2023.11.29 01:02 | t/p | 71 | 0.10 | 1.27178 | 1.26574 | 1.27178 | 177.70 | 7262.21 |
1438 | 2023.11.29 01:10 | t/p | 63 | 0.10 | 1.27208 | 1.26574 | 1.27208 | 177.37 | 7439.58 |
1439 | 2023.11.29 01:10 | modify | 102 | 0.10 | 1.26296 | 1.26639 | 1.28596 | ||
1440 | 2023.11.29 01:10 | modify | 101 | 0.10 | 1.26145 | 1.26639 | 1.28545 | ||
1441 | 2023.11.29 01:10 | modify | 100 | 0.10 | 1.26295 | 1.26639 | 1.28595 | ||
1442 | 2023.11.29 01:10 | modify | 99 | 0.10 | 1.26280 | 1.26639 | 1.28580 | ||
1443 | 2023.11.29 01:10 | modify | 98 | 0.10 | 1.26329 | 1.26639 | 1.28629 | ||
1444 | 2023.11.29 01:10 | modify | 97 | 0.10 | 1.26340 | 1.26639 | 1.28640 | ||
1445 | 2023.11.29 01:10 | modify | 96 | 0.10 | 1.26395 | 1.26639 | 1.28695 | ||
1446 | 2023.11.29 01:10 | modify | 95 | 0.10 | 1.26371 | 1.26639 | 1.28671 | ||
1447 | 2023.11.29 01:10 | modify | 94 | 0.10 | 1.26380 | 1.26639 | 1.28680 | ||
1448 | 2023.11.29 01:10 | modify | 93 | 0.10 | 1.26372 | 1.26639 | 1.28672 | ||
1449 | 2023.11.29 01:10 | modify | 92 | 0.10 | 1.26109 | 1.26639 | 1.28409 | ||
1450 | 2023.11.29 01:10 | modify | 91 | 0.10 | 1.26203 | 1.26639 | 1.28503 | ||
1451 | 2023.11.29 01:10 | modify | 90 | 0.10 | 1.26197 | 1.26639 | 1.28497 | ||
1452 | 2023.11.29 01:10 | modify | 89 | 0.10 | 1.26137 | 1.26639 | 1.28437 | ||
1453 | 2023.11.29 01:10 | modify | 88 | 0.10 | 1.26096 | 1.26639 | 1.28496 | ||
1454 | 2023.11.29 01:10 | modify | 87 | 0.10 | 1.26017 | 1.26639 | 1.28417 | ||
1455 | 2023.11.29 01:10 | modify | 86 | 0.10 | 1.26061 | 1.26639 | 1.28361 | ||
1456 | 2023.11.29 01:10 | modify | 85 | 0.10 | 1.25966 | 1.26639 | 1.28366 | ||
1457 | 2023.11.29 01:10 | modify | 84 | 0.10 | 1.26023 | 1.26639 | 1.28323 | ||
1458 | 2023.11.29 01:10 | modify | 83 | 0.10 | 1.25622 | 1.26639 | 1.27922 | ||
1459 | 2023.11.29 01:10 | modify | 82 | 0.10 | 1.25347 | 1.26639 | 1.27747 | ||
1460 | 2023.11.29 01:10 | modify | 81 | 0.10 | 1.25408 | 1.26639 | 1.27708 | ||
1461 | 2023.11.29 01:10 | modify | 80 | 0.10 | 1.25478 | 1.26639 | 1.27778 | ||
1462 | 2023.11.29 01:10 | modify | 79 | 0.10 | 1.25379 | 1.26639 | 1.27679 | ||
1463 | 2023.11.29 01:10 | modify | 78 | 0.10 | 1.25289 | 1.26639 | 1.27689 | ||
1464 | 2023.11.29 01:10 | modify | 77 | 0.10 | 1.25351 | 1.26639 | 1.27651 | ||
1465 | 2023.11.29 01:10 | modify | 76 | 0.10 | 1.25440 | 1.26639 | 1.27740 | ||
1466 | 2023.11.29 01:10 | modify | 75 | 0.10 | 1.25354 | 1.26639 | 1.27654 | ||
1467 | 2023.11.29 01:10 | modify | 70 | 0.10 | 1.25481 | 1.26639 | 1.27281 | ||
1468 | 2023.11.29 01:10 | modify | 69 | 0.10 | 1.25456 | 1.26639 | 1.27256 | ||
1469 | 2023.11.29 01:15 | t/p | 69 | 0.10 | 1.27256 | 1.26639 | 1.27256 | 177.70 | 7617.28 |
1470 | 2023.11.29 01:15 | t/p | 70 | 0.10 | 1.27281 | 1.26639 | 1.27281 | 177.70 | 7794.98 |
1471 | 2023.11.29 01:20 | modify | 102 | 0.10 | 1.26296 | 1.26729 | 1.28596 | ||
1472 | 2023.11.29 01:20 | modify | 101 | 0.10 | 1.26145 | 1.26729 | 1.28545 | ||
1473 | 2023.11.29 01:20 | modify | 100 | 0.10 | 1.26295 | 1.26729 | 1.28595 | ||
1474 | 2023.11.29 01:20 | modify | 99 | 0.10 | 1.26280 | 1.26729 | 1.28580 | ||
1475 | 2023.11.29 01:20 | modify | 98 | 0.10 | 1.26329 | 1.26729 | 1.28629 | ||
1476 | 2023.11.29 01:20 | modify | 97 | 0.10 | 1.26340 | 1.26729 | 1.28640 | ||
1477 | 2023.11.29 01:20 | modify | 96 | 0.10 | 1.26395 | 1.26729 | 1.28695 | ||
1478 | 2023.11.29 01:20 | modify | 95 | 0.10 | 1.26371 | 1.26729 | 1.28671 | ||
1479 | 2023.11.29 01:20 | modify | 94 | 0.10 | 1.26380 | 1.26729 | 1.28680 | ||
1480 | 2023.11.29 01:20 | modify | 93 | 0.10 | 1.26372 | 1.26729 | 1.28672 | ||
1481 | 2023.11.29 01:20 | modify | 92 | 0.10 | 1.26109 | 1.26729 | 1.28409 | ||
1482 | 2023.11.29 01:20 | modify | 91 | 0.10 | 1.26203 | 1.26729 | 1.28503 | ||
1483 | 2023.11.29 01:20 | modify | 90 | 0.10 | 1.26197 | 1.26729 | 1.28497 | ||
1484 | 2023.11.29 01:20 | modify | 89 | 0.10 | 1.26137 | 1.26729 | 1.28437 | ||
1485 | 2023.11.29 01:20 | modify | 88 | 0.10 | 1.26096 | 1.26729 | 1.28496 | ||
1486 | 2023.11.29 01:20 | modify | 87 | 0.10 | 1.26017 | 1.26729 | 1.28417 | ||
1487 | 2023.11.29 01:20 | modify | 86 | 0.10 | 1.26061 | 1.26729 | 1.28361 | ||
1488 | 2023.11.29 01:20 | modify | 85 | 0.10 | 1.25966 | 1.26729 | 1.28366 | ||
1489 | 2023.11.29 01:20 | modify | 84 | 0.10 | 1.26023 | 1.26729 | 1.28323 | ||
1490 | 2023.11.29 01:20 | modify | 83 | 0.10 | 1.25622 | 1.26729 | 1.27922 | ||
1491 | 2023.11.29 01:20 | modify | 82 | 0.10 | 1.25347 | 1.26729 | 1.27747 | ||
1492 | 2023.11.29 01:20 | modify | 81 | 0.10 | 1.25408 | 1.26729 | 1.27708 | ||
1493 | 2023.11.29 01:20 | modify | 80 | 0.10 | 1.25478 | 1.26729 | 1.27778 | ||
1494 | 2023.11.29 01:20 | modify | 79 | 0.10 | 1.25379 | 1.26729 | 1.27679 | ||
1495 | 2023.11.29 01:20 | modify | 78 | 0.10 | 1.25289 | 1.26729 | 1.27689 | ||
1496 | 2023.11.29 01:20 | modify | 77 | 0.10 | 1.25351 | 1.26729 | 1.27651 | ||
1497 | 2023.11.29 01:20 | modify | 76 | 0.10 | 1.25440 | 1.26729 | 1.27740 | ||
1498 | 2023.11.29 01:20 | modify | 75 | 0.10 | 1.25354 | 1.26729 | 1.27654 | ||
1499 | 2023.11.29 02:00 | buy | 105 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
1500 | 2023.11.29 02:00 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.29612 | ||
1501 | 2023.11.29 03:00 | buy | 106 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1502 | 2023.11.29 03:00 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.29634 | ||
1503 | 2023.11.29 03:20 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.29534 | ||
1504 | 2023.11.29 03:20 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.29512 | ||
1505 | 2023.11.29 03:50 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.29495 | ||
1506 | 2023.11.29 04:00 | buy | 107 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1507 | 2023.11.29 04:00 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.29503 | ||
1508 | 2023.11.29 05:00 | buy | 108 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1509 | 2023.11.29 05:00 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.29562 | ||
1510 | 2023.11.29 06:00 | buy | 109 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1511 | 2023.11.29 06:00 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.29556 | ||
1512 | 2023.11.29 07:00 | buy | 110 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1513 | 2023.11.29 07:00 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.29556 | ||
1514 | 2023.11.29 07:15 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.29456 | ||
1515 | 2023.11.29 07:15 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.29456 | ||
1516 | 2023.11.29 07:15 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.29462 | ||
1517 | 2023.11.29 07:20 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.29403 | ||
1518 | 2023.11.29 08:00 | buy | 111 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1519 | 2023.11.29 08:00 | modify | 111 | 0.10 | 1.27004 | 1.24604 | 1.29404 | ||
1520 | 2023.11.29 09:00 | buy | 112 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1521 | 2023.11.29 09:00 | modify | 112 | 0.10 | 1.27000 | 1.24600 | 1.29400 | ||
1522 | 2023.11.29 09:15 | modify | 112 | 0.10 | 1.27000 | 1.24600 | 1.29300 | ||
1523 | 2023.11.29 09:15 | modify | 111 | 0.10 | 1.27004 | 1.24604 | 1.29304 | ||
1524 | 2023.11.29 15:20 | s/l | 75 | 0.10 | 1.26729 | 1.26729 | 1.27654 | 136.51 | 7931.49 |
1525 | 2023.11.29 15:20 | s/l | 76 | 0.10 | 1.26729 | 1.26729 | 1.27740 | 127.91 | 8059.40 |
1526 | 2023.11.29 15:20 | s/l | 77 | 0.10 | 1.26729 | 1.26729 | 1.27651 | 136.81 | 8196.22 |
1527 | 2023.11.29 15:20 | s/l | 78 | 0.10 | 1.26729 | 1.26729 | 1.27689 | 143.01 | 8339.23 |
1528 | 2023.11.29 15:20 | s/l | 79 | 0.10 | 1.26729 | 1.26729 | 1.27679 | 134.01 | 8473.24 |
1529 | 2023.11.29 15:20 | s/l | 80 | 0.10 | 1.26729 | 1.26729 | 1.27778 | 124.11 | 8597.35 |
1530 | 2023.11.29 15:20 | s/l | 81 | 0.10 | 1.26729 | 1.26729 | 1.27708 | 131.11 | 8728.47 |
1531 | 2023.11.29 15:20 | s/l | 82 | 0.10 | 1.26729 | 1.26729 | 1.27747 | 137.21 | 8865.68 |
1532 | 2023.11.29 15:20 | s/l | 83 | 0.10 | 1.26729 | 1.26729 | 1.27922 | 109.71 | 8975.39 |
1533 | 2023.11.29 15:20 | s/l | 84 | 0.10 | 1.26729 | 1.26729 | 1.28323 | 69.94 | 9045.33 |
1534 | 2023.11.29 15:20 | s/l | 85 | 0.10 | 1.26729 | 1.26729 | 1.28366 | 75.64 | 9120.98 |
1535 | 2023.11.29 15:20 | s/l | 86 | 0.10 | 1.26729 | 1.26729 | 1.28361 | 66.14 | 9187.12 |
1536 | 2023.11.29 15:20 | s/l | 87 | 0.10 | 1.26729 | 1.26729 | 1.28417 | 70.54 | 9257.66 |
1537 | 2023.11.29 15:20 | s/l | 88 | 0.10 | 1.26729 | 1.26729 | 1.28496 | 62.64 | 9320.30 |
1538 | 2023.11.29 15:20 | s/l | 89 | 0.10 | 1.26729 | 1.26729 | 1.28437 | 58.54 | 9378.84 |
1539 | 2023.11.29 15:20 | s/l | 90 | 0.10 | 1.26729 | 1.26729 | 1.28497 | 52.54 | 9431.39 |
1540 | 2023.11.29 15:20 | s/l | 91 | 0.10 | 1.26729 | 1.26729 | 1.28503 | 51.94 | 9483.33 |
1541 | 2023.11.29 15:20 | s/l | 92 | 0.10 | 1.26729 | 1.26729 | 1.28409 | 61.34 | 9544.67 |
1542 | 2023.11.29 15:20 | s/l | 93 | 0.10 | 1.26729 | 1.26729 | 1.28672 | 35.37 | 9580.04 |
1543 | 2023.11.29 15:20 | s/l | 94 | 0.10 | 1.26729 | 1.26729 | 1.28680 | 34.57 | 9614.61 |
1544 | 2023.11.29 15:20 | s/l | 95 | 0.10 | 1.26729 | 1.26729 | 1.28671 | 35.47 | 9650.08 |
1545 | 2023.11.29 15:20 | s/l | 96 | 0.10 | 1.26729 | 1.26729 | 1.28695 | 33.07 | 9683.15 |
1546 | 2023.11.29 15:20 | s/l | 97 | 0.10 | 1.26729 | 1.26729 | 1.28640 | 38.57 | 9721.73 |
1547 | 2023.11.29 15:20 | s/l | 98 | 0.10 | 1.26729 | 1.26729 | 1.28629 | 39.67 | 9761.40 |
1548 | 2023.11.29 15:20 | s/l | 99 | 0.10 | 1.26729 | 1.26729 | 1.28580 | 44.57 | 9805.97 |
1549 | 2023.11.29 15:20 | s/l | 100 | 0.10 | 1.26729 | 1.26729 | 1.28595 | 43.07 | 9849.04 |
1550 | 2023.11.29 15:20 | s/l | 101 | 0.10 | 1.26729 | 1.26729 | 1.28545 | 58.07 | 9907.11 |
1551 | 2023.11.29 15:20 | s/l | 102 | 0.10 | 1.26729 | 1.26729 | 1.28596 | 42.97 | 9950.08 |
1552 | 2023.11.30 01:00 | buy | 113 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
1553 | 2023.11.30 01:00 | modify | 113 | 0.10 | 1.27052 | 1.24652 | 1.29452 | ||
1554 | 2023.11.30 01:20 | modify | 113 | 0.10 | 1.27052 | 1.24652 | 1.29352 | ||
1555 | 2023.11.30 02:00 | buy | 114 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1556 | 2023.11.30 02:00 | modify | 114 | 0.10 | 1.26957 | 1.24557 | 1.29357 | ||
1557 | 2023.11.30 03:00 | buy | 115 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1558 | 2023.11.30 03:00 | modify | 115 | 0.10 | 1.27065 | 1.24665 | 1.29465 | ||
1559 | 2023.11.30 04:00 | buy | 116 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
1560 | 2023.11.30 04:00 | modify | 116 | 0.10 | 1.27014 | 1.24614 | 1.29414 | ||
1561 | 2023.11.30 05:00 | buy | 117 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1562 | 2023.11.30 05:00 | modify | 117 | 0.10 | 1.27033 | 1.24633 | 1.29433 | ||
1563 | 2023.11.30 05:20 | modify | 115 | 0.10 | 1.27065 | 1.24665 | 1.29365 | ||
1564 | 2023.11.30 05:37 | modify | 117 | 0.10 | 1.27033 | 1.24633 | 1.29333 | ||
1565 | 2023.11.30 06:00 | buy | 118 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1566 | 2023.11.30 06:00 | modify | 118 | 0.10 | 1.27015 | 1.24615 | 1.29415 | ||
1567 | 2023.11.30 07:20 | modify | 118 | 0.10 | 1.27015 | 1.24615 | 1.29315 | ||
1568 | 2023.11.30 07:20 | modify | 116 | 0.10 | 1.27014 | 1.24614 | 1.29314 | ||
1569 | 2023.11.30 07:32 | modify | 114 | 0.10 | 1.26957 | 1.24557 | 1.29257 | ||
1570 | 2023.11.30 08:46 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.29034 | ||
1571 | 2023.11.30 09:07 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.29012 | ||
1572 | 2023.11.30 09:45 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.28995 | ||
1573 | 2023.11.30 09:50 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.28956 | ||
1574 | 2023.11.30 09:50 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.28956 | ||
1575 | 2023.11.30 09:50 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.28962 | ||
1576 | 2023.11.30 09:50 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.28903 | ||
1577 | 2023.11.30 09:50 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.28952 | ||
1578 | 2023.11.30 10:15 | modify | 118 | 0.10 | 1.27015 | 1.24615 | 1.28815 | ||
1579 | 2023.11.30 10:15 | modify | 117 | 0.10 | 1.27033 | 1.24633 | 1.28833 | ||
1580 | 2023.11.30 10:15 | modify | 116 | 0.10 | 1.27014 | 1.24614 | 1.28814 | ||
1581 | 2023.11.30 10:15 | modify | 115 | 0.10 | 1.27065 | 1.24665 | 1.28865 | ||
1582 | 2023.11.30 10:15 | modify | 113 | 0.10 | 1.27052 | 1.24652 | 1.28852 | ||
1583 | 2023.11.30 10:20 | modify | 114 | 0.10 | 1.26957 | 1.24557 | 1.28757 | ||
1584 | 2023.11.30 10:20 | modify | 112 | 0.10 | 1.27000 | 1.24600 | 1.28800 | ||
1585 | 2023.11.30 10:20 | modify | 111 | 0.10 | 1.27004 | 1.24604 | 1.28804 | ||
1586 | 2023.11.30 14:07 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.28534 | ||
1587 | 2023.11.30 14:50 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.28456 | ||
1588 | 2023.11.30 14:50 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.28456 | ||
1589 | 2023.11.30 14:50 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.28462 | ||
1590 | 2023.11.30 14:50 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.28512 | ||
1591 | 2023.11.30 14:50 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.28495 | ||
1592 | 2023.11.30 14:50 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.28452 | ||
1593 | 2023.12.04 00:00 | buy | 119 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1594 | 2023.12.04 00:00 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.29535 | ||
1595 | 2023.12.04 00:20 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.29435 | ||
1596 | 2023.12.04 01:00 | buy | 120 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
1597 | 2023.12.04 01:00 | modify | 120 | 0.10 | 1.26801 | 1.24401 | 1.29201 | ||
1598 | 2023.12.04 01:50 | modify | 120 | 0.10 | 1.26801 | 1.24401 | 1.29101 | ||
1599 | 2023.12.04 02:00 | buy | 121 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1600 | 2023.12.04 02:00 | modify | 121 | 0.10 | 1.26792 | 1.24392 | 1.29192 | ||
1601 | 2023.12.04 03:00 | buy | 122 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
1602 | 2023.12.04 03:00 | modify | 122 | 0.10 | 1.26861 | 1.24461 | 1.29261 | ||
1603 | 2023.12.04 04:15 | modify | 122 | 0.10 | 1.26861 | 1.24461 | 1.29161 | ||
1604 | 2023.12.04 05:00 | buy | 123 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
1605 | 2023.12.04 05:00 | modify | 123 | 0.10 | 1.26765 | 1.24365 | 1.29165 | ||
1606 | 2023.12.04 06:00 | buy | 124 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
1607 | 2023.12.04 06:00 | modify | 124 | 0.10 | 1.26799 | 1.24399 | 1.29199 | ||
1608 | 2023.12.04 07:45 | modify | 124 | 0.10 | 1.26799 | 1.24399 | 1.29099 | ||
1609 | 2023.12.04 07:45 | modify | 121 | 0.10 | 1.26792 | 1.24392 | 1.29092 | ||
1610 | 2023.12.04 07:50 | modify | 123 | 0.10 | 1.26765 | 1.24365 | 1.29065 | ||
1611 | 2023.12.04 09:00 | buy | 125 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1612 | 2023.12.04 09:00 | modify | 125 | 0.10 | 1.26734 | 1.24334 | 1.29134 | ||
1613 | 2023.12.04 09:03 | modify | 125 | 0.10 | 1.26734 | 1.24334 | 1.29034 | ||
1614 | 2023.12.04 10:20 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.28935 | ||
1615 | 2023.12.04 14:20 | modify | 125 | 0.10 | 1.26734 | 1.24334 | 1.28534 | ||
1616 | 2023.12.04 14:20 | modify | 124 | 0.10 | 1.26799 | 1.24399 | 1.28599 | ||
1617 | 2023.12.04 14:20 | modify | 123 | 0.10 | 1.26765 | 1.24365 | 1.28565 | ||
1618 | 2023.12.04 14:20 | modify | 122 | 0.10 | 1.26861 | 1.24461 | 1.28661 | ||
1619 | 2023.12.04 14:20 | modify | 121 | 0.10 | 1.26792 | 1.24392 | 1.28592 | ||
1620 | 2023.12.04 14:20 | modify | 120 | 0.10 | 1.26801 | 1.24401 | 1.28601 | ||
1621 | 2023.12.04 15:50 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.28435 | ||
1622 | 2023.12.05 14:50 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.28403 | ||
1623 | 2023.12.05 16:20 | modify | 118 | 0.10 | 1.27015 | 1.24615 | 1.28315 | ||
1624 | 2023.12.05 16:20 | modify | 117 | 0.10 | 1.27033 | 1.24633 | 1.28333 | ||
1625 | 2023.12.05 16:20 | modify | 116 | 0.10 | 1.27014 | 1.24614 | 1.28314 | ||
1626 | 2023.12.05 16:20 | modify | 115 | 0.10 | 1.27065 | 1.24665 | 1.28365 | ||
1627 | 2023.12.05 16:20 | modify | 113 | 0.10 | 1.27052 | 1.24652 | 1.28352 | ||
1628 | 2023.12.05 16:20 | modify | 111 | 0.10 | 1.27004 | 1.24604 | 1.28304 | ||
1629 | 2023.12.05 16:45 | modify | 112 | 0.10 | 1.27000 | 1.24600 | 1.28300 | ||
1630 | 2023.12.05 16:50 | modify | 114 | 0.10 | 1.26957 | 1.24557 | 1.28257 | ||
1631 | 2023.12.06 01:00 | sell | 126 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
1632 | 2023.12.06 01:00 | modify | 126 | 0.10 | 1.26006 | 1.28406 | 1.23606 | ||
1633 | 2023.12.06 01:50 | modify | 126 | 0.10 | 1.26006 | 1.28406 | 1.23706 | ||
1634 | 2023.12.06 02:00 | sell | 127 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
1635 | 2023.12.06 02:00 | modify | 127 | 0.10 | 1.26020 | 1.28420 | 1.23620 | ||
1636 | 2023.12.06 03:10 | modify | 127 | 0.10 | 1.26020 | 1.28420 | 1.23720 | ||
1637 | 2023.12.06 07:00 | sell | 128 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
1638 | 2023.12.06 07:00 | modify | 128 | 0.10 | 1.25968 | 1.28368 | 1.23568 | ||
1639 | 2023.12.06 07:45 | modify | 128 | 0.10 | 1.25968 | 1.28368 | 1.23668 | ||
1640 | 2023.12.06 09:00 | sell | 129 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
1641 | 2023.12.06 09:00 | modify | 129 | 0.10 | 1.25934 | 1.28334 | 1.23534 | ||
1642 | 2023.12.06 09:10 | modify | 129 | 0.10 | 1.25934 | 1.28334 | 1.23634 | ||
1643 | 2023.12.06 17:50 | modify | 122 | 0.10 | 1.26861 | 1.24461 | 1.28161 | ||
1644 | 2023.12.06 18:20 | modify | 124 | 0.10 | 1.26799 | 1.24399 | 1.28099 | ||
1645 | 2023.12.06 18:20 | modify | 123 | 0.10 | 1.26765 | 1.24365 | 1.28065 | ||
1646 | 2023.12.06 18:20 | modify | 121 | 0.10 | 1.26792 | 1.24392 | 1.28092 | ||
1647 | 2023.12.06 18:20 | modify | 120 | 0.10 | 1.26801 | 1.24401 | 1.28101 | ||
1648 | 2023.12.06 19:45 | modify | 125 | 0.10 | 1.26734 | 1.24334 | 1.28034 | ||
1649 | 2023.12.06 19:45 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.28034 | ||
1650 | 2023.12.06 19:50 | modify | 127 | 0.10 | 1.26020 | 1.26208 | 1.23720 | ||
1651 | 2023.12.06 19:50 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.28012 | ||
1652 | 2023.12.06 19:50 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.27995 | ||
1653 | 2023.12.06 20:15 | modify | 126 | 0.10 | 1.26006 | 1.26193 | 1.23706 | ||
1654 | 2023.12.06 20:20 | modify | 128 | 0.10 | 1.25968 | 1.26166 | 1.23668 | ||
1655 | 2023.12.06 20:20 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.27956 | ||
1656 | 2023.12.06 20:20 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.27956 | ||
1657 | 2023.12.06 20:20 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.27962 | ||
1658 | 2023.12.06 20:20 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.27952 | ||
1659 | 2023.12.06 20:32 | modify | 127 | 0.10 | 1.26020 | 1.26147 | 1.23720 | ||
1660 | 2023.12.06 20:32 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.27935 | ||
1661 | 2023.12.06 20:37 | modify | 126 | 0.10 | 1.26006 | 1.26142 | 1.23706 | ||
1662 | 2023.12.07 00:00 | sell | 130 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
1663 | 2023.12.07 00:00 | modify | 130 | 0.10 | 1.25574 | 1.27974 | 1.23174 | ||
1664 | 2023.12.07 01:00 | sell | 131 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
1665 | 2023.12.07 01:00 | modify | 131 | 0.10 | 1.25601 | 1.28001 | 1.23201 | ||
1666 | 2023.12.07 01:50 | modify | 130 | 0.10 | 1.25574 | 1.27974 | 1.23274 | ||
1667 | 2023.12.07 02:00 | sell | 132 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
1668 | 2023.12.07 02:00 | modify | 132 | 0.10 | 1.25589 | 1.27989 | 1.23189 | ||
1669 | 2023.12.07 03:00 | sell | 133 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
1670 | 2023.12.07 03:00 | modify | 133 | 0.10 | 1.25536 | 1.27936 | 1.23136 | ||
1671 | 2023.12.07 03:45 | modify | 129 | 0.10 | 1.25934 | 1.26133 | 1.23634 | ||
1672 | 2023.12.07 03:45 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.27903 | ||
1673 | 2023.12.07 03:50 | modify | 128 | 0.10 | 1.25968 | 1.26107 | 1.23668 | ||
1674 | 2023.12.07 04:00 | sell | 134 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
1675 | 2023.12.07 04:00 | modify | 134 | 0.10 | 1.25484 | 1.27884 | 1.23084 | ||
1676 | 2023.12.07 04:50 | modify | 127 | 0.10 | 1.26020 | 1.26084 | 1.23720 | ||
1677 | 2023.12.07 04:50 | modify | 126 | 0.10 | 1.26006 | 1.26084 | 1.23706 | ||
1678 | 2023.12.07 04:50 | modify | 115 | 0.10 | 1.27065 | 1.24665 | 1.27865 | ||
1679 | 2023.12.07 05:00 | sell | 135 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
1680 | 2023.12.07 05:00 | modify | 135 | 0.10 | 1.25479 | 1.27879 | 1.23079 | ||
1681 | 2023.12.07 05:20 | modify | 129 | 0.10 | 1.25934 | 1.26070 | 1.23634 | ||
1682 | 2023.12.07 05:20 | modify | 113 | 0.10 | 1.27052 | 1.24652 | 1.27852 | ||
1683 | 2023.12.07 06:00 | sell | 136 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
1684 | 2023.12.07 06:00 | modify | 136 | 0.10 | 1.25498 | 1.27898 | 1.23098 | ||
1685 | 2023.12.07 06:20 | modify | 135 | 0.10 | 1.25479 | 1.27879 | 1.23179 | ||
1686 | 2023.12.07 06:20 | modify | 134 | 0.10 | 1.25484 | 1.27884 | 1.23184 | ||
1687 | 2023.12.07 06:45 | modify | 136 | 0.10 | 1.25498 | 1.27898 | 1.23198 | ||
1688 | 2023.12.07 07:00 | sell | 137 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
1689 | 2023.12.07 07:00 | modify | 137 | 0.10 | 1.25574 | 1.27974 | 1.23174 | ||
1690 | 2023.12.07 07:15 | modify | 133 | 0.10 | 1.25536 | 1.27936 | 1.23236 | ||
1691 | 2023.12.07 07:20 | modify | 137 | 0.10 | 1.25574 | 1.27974 | 1.23274 | ||
1692 | 2023.12.07 07:20 | modify | 132 | 0.10 | 1.25589 | 1.27989 | 1.23289 | ||
1693 | 2023.12.07 07:32 | modify | 131 | 0.10 | 1.25601 | 1.28001 | 1.23301 | ||
1694 | 2023.12.07 08:00 | sell | 138 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
1695 | 2023.12.07 08:00 | modify | 138 | 0.10 | 1.25806 | 1.28206 | 1.23406 | ||
1696 | 2023.12.07 09:00 | sell | 139 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
1697 | 2023.12.07 09:00 | modify | 139 | 0.10 | 1.25696 | 1.28096 | 1.23296 | ||
1698 | 2023.12.07 09:33 | modify | 139 | 0.10 | 1.25696 | 1.28096 | 1.23396 | ||
1699 | 2023.12.07 09:46 | modify | 138 | 0.10 | 1.25806 | 1.28206 | 1.23506 | ||
1700 | 2023.12.07 17:45 | s/l | 126 | 0.10 | 1.26084 | 1.26084 | 1.23706 | -8.07 | 9942.01 |
1701 | 2023.12.07 17:45 | s/l | 127 | 0.10 | 1.26084 | 1.26084 | 1.23720 | -6.67 | 9935.35 |
1702 | 2023.12.07 17:45 | s/l | 129 | 0.10 | 1.26070 | 1.26070 | 1.23634 | -13.87 | 9921.48 |
1703 | 2023.12.07 17:45 | modify | 135 | 0.10 | 1.25479 | 1.27879 | 1.23679 | ||
1704 | 2023.12.07 17:45 | modify | 134 | 0.10 | 1.25484 | 1.27884 | 1.23684 | ||
1705 | 2023.12.07 17:50 | s/l | 128 | 0.10 | 1.26107 | 1.26107 | 1.23668 | -14.17 | 9907.31 |
1706 | 2023.12.07 17:50 | modify | 136 | 0.10 | 1.25498 | 1.27898 | 1.23698 | ||
1707 | 2023.12.07 17:50 | modify | 133 | 0.10 | 1.25536 | 1.27936 | 1.23736 | ||
1708 | 2023.12.08 13:45 | modify | 138 | 0.10 | 1.25806 | 1.25972 | 1.23506 | ||
1709 | 2023.12.08 13:45 | modify | 118 | 0.10 | 1.27015 | 1.24615 | 1.27815 | ||
1710 | 2023.12.08 13:45 | modify | 117 | 0.10 | 1.27033 | 1.24633 | 1.27833 | ||
1711 | 2023.12.08 13:45 | modify | 116 | 0.10 | 1.27014 | 1.24614 | 1.27814 | ||
1712 | 2023.12.08 13:45 | modify | 114 | 0.10 | 1.26957 | 1.24557 | 1.27757 | ||
1713 | 2023.12.08 13:45 | modify | 112 | 0.10 | 1.27000 | 1.24600 | 1.27800 | ||
1714 | 2023.12.08 13:45 | modify | 111 | 0.10 | 1.27004 | 1.24604 | 1.27804 | ||
1715 | 2023.12.08 13:50 | modify | 139 | 0.10 | 1.25696 | 1.25743 | 1.23396 | ||
1716 | 2023.12.08 13:50 | modify | 138 | 0.10 | 1.25806 | 1.25743 | 1.23506 | ||
1717 | 2023.12.08 13:50 | modify | 137 | 0.10 | 1.25574 | 1.25743 | 1.23274 | ||
1718 | 2023.12.08 13:50 | modify | 132 | 0.10 | 1.25589 | 1.25743 | 1.23289 | ||
1719 | 2023.12.08 13:50 | modify | 131 | 0.10 | 1.25601 | 1.25743 | 1.23301 | ||
1720 | 2023.12.08 13:50 | modify | 130 | 0.10 | 1.25574 | 1.25743 | 1.23274 | ||
1721 | 2023.12.08 13:50 | modify | 125 | 0.10 | 1.26734 | 1.24334 | 1.27534 | ||
1722 | 2023.12.08 13:50 | modify | 124 | 0.10 | 1.26799 | 1.24399 | 1.27599 | ||
1723 | 2023.12.08 13:50 | modify | 123 | 0.10 | 1.26765 | 1.24365 | 1.27565 | ||
1724 | 2023.12.08 13:50 | modify | 122 | 0.10 | 1.26861 | 1.24461 | 1.27661 | ||
1725 | 2023.12.08 13:50 | modify | 121 | 0.10 | 1.26792 | 1.24392 | 1.27592 | ||
1726 | 2023.12.08 13:50 | modify | 120 | 0.10 | 1.26801 | 1.24401 | 1.27601 | ||
1727 | 2023.12.08 13:50 | modify | 106 | 0.10 | 1.27234 | 1.24834 | 1.27534 | ||
1728 | 2023.12.08 14:20 | modify | 139 | 0.10 | 1.25696 | 1.25650 | 1.23396 | ||
1729 | 2023.12.08 14:20 | modify | 138 | 0.10 | 1.25806 | 1.25650 | 1.23506 | ||
1730 | 2023.12.08 14:20 | modify | 137 | 0.10 | 1.25574 | 1.25650 | 1.23274 | ||
1731 | 2023.12.08 14:20 | modify | 136 | 0.10 | 1.25498 | 1.25650 | 1.23698 | ||
1732 | 2023.12.08 14:20 | modify | 135 | 0.10 | 1.25479 | 1.25650 | 1.23679 | ||
1733 | 2023.12.08 14:20 | modify | 134 | 0.10 | 1.25484 | 1.25650 | 1.23684 | ||
1734 | 2023.12.08 14:20 | modify | 133 | 0.10 | 1.25536 | 1.25650 | 1.23736 | ||
1735 | 2023.12.08 14:20 | modify | 132 | 0.10 | 1.25589 | 1.25650 | 1.23289 | ||
1736 | 2023.12.08 14:20 | modify | 131 | 0.10 | 1.25601 | 1.25650 | 1.23301 | ||
1737 | 2023.12.08 14:20 | modify | 130 | 0.10 | 1.25574 | 1.25650 | 1.23274 | ||
1738 | 2023.12.08 14:20 | modify | 119 | 0.10 | 1.27135 | 1.24735 | 1.27435 | ||
1739 | 2023.12.08 14:20 | modify | 110 | 0.10 | 1.27156 | 1.24756 | 1.27456 | ||
1740 | 2023.12.08 14:20 | modify | 109 | 0.10 | 1.27156 | 1.24756 | 1.27456 | ||
1741 | 2023.12.08 14:20 | modify | 108 | 0.10 | 1.27162 | 1.24762 | 1.27462 | ||
1742 | 2023.12.08 14:20 | modify | 105 | 0.10 | 1.27212 | 1.24812 | 1.27512 | ||
1743 | 2023.12.08 14:20 | modify | 104 | 0.10 | 1.27195 | 1.24795 | 1.27495 | ||
1744 | 2023.12.08 14:20 | modify | 103 | 0.10 | 1.27152 | 1.24752 | 1.27452 | ||
1745 | 2023.12.08 15:16 | s/l | 130 | 0.10 | 1.25650 | 1.25650 | 1.23274 | -7.69 | 9899.62 |
1746 | 2023.12.08 15:16 | s/l | 131 | 0.10 | 1.25650 | 1.25650 | 1.23301 | -4.99 | 9894.63 |
1747 | 2023.12.08 15:16 | s/l | 132 | 0.10 | 1.25650 | 1.25650 | 1.23289 | -6.19 | 9888.45 |
1748 | 2023.12.08 15:16 | s/l | 133 | 0.10 | 1.25650 | 1.25650 | 1.23736 | -11.49 | 9876.96 |
1749 | 2023.12.08 15:16 | s/l | 134 | 0.10 | 1.25650 | 1.25650 | 1.23684 | -16.69 | 9860.27 |
1750 | 2023.12.08 15:16 | s/l | 135 | 0.10 | 1.25650 | 1.25650 | 1.23679 | -17.19 | 9843.08 |
1751 | 2023.12.08 15:16 | s/l | 136 | 0.10 | 1.25650 | 1.25650 | 1.23698 | -15.29 | 9827.79 |
1752 | 2023.12.08 15:16 | s/l | 137 | 0.10 | 1.25650 | 1.25650 | 1.23274 | -7.69 | 9820.10 |
1753 | 2023.12.08 15:16 | s/l | 138 | 0.10 | 1.25650 | 1.25650 | 1.23506 | 15.51 | 9835.61 |
1754 | 2023.12.08 15:16 | s/l | 139 | 0.10 | 1.25650 | 1.25650 | 1.23396 | 4.51 | 9840.12 |
1755 | 2023.12.11 00:00 | sell | 140 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
1756 | 2023.12.11 00:00 | modify | 140 | 0.10 | 1.25538 | 1.27938 | 1.23138 | ||
1757 | 2023.12.11 01:00 | sell | 141 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
1758 | 2023.12.11 01:00 | modify | 141 | 0.10 | 1.25527 | 1.27927 | 1.23127 | ||
1759 | 2023.12.11 02:00 | sell | 142 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1760 | 2023.12.11 02:00 | modify | 142 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
1761 | 2023.12.11 03:00 | sell | 143 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
1762 | 2023.12.11 03:00 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.23028 | ||
1763 | 2023.12.11 04:00 | sell | 144 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
1764 | 2023.12.11 04:00 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.23005 | ||
1765 | 2023.12.11 05:00 | sell | 145 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
1766 | 2023.12.11 05:00 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.22963 | ||
1767 | 2023.12.11 06:00 | sell | 146 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
1768 | 2023.12.11 06:00 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.23011 | ||
1769 | 2023.12.11 06:15 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.23063 | ||
1770 | 2023.12.11 07:00 | sell | 147 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
1771 | 2023.12.11 07:00 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.23012 | ||
1772 | 2023.12.11 08:00 | sell | 148 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
1773 | 2023.12.11 08:00 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.23003 | ||
1774 | 2023.12.11 08:10 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.23103 | ||
1775 | 2023.12.11 08:15 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.23112 | ||
1776 | 2023.12.11 08:15 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.23111 | ||
1777 | 2023.12.11 08:15 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.23105 | ||
1778 | 2023.12.11 08:15 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.23128 | ||
1779 | 2023.12.11 08:15 | modify | 142 | 0.10 | 1.25454 | 1.27854 | 1.23154 | ||
1780 | 2023.12.11 09:00 | sell | 149 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
1781 | 2023.12.11 09:00 | modify | 149 | 0.10 | 1.25506 | 1.27906 | 1.23106 | ||
1782 | 2023.12.11 09:32 | modify | 149 | 0.10 | 1.25506 | 1.27906 | 1.23206 | ||
1783 | 2023.12.11 09:37 | modify | 141 | 0.10 | 1.25527 | 1.27927 | 1.23227 | ||
1784 | 2023.12.11 10:15 | modify | 140 | 0.10 | 1.25538 | 1.27938 | 1.23238 | ||
1785 | 2023.12.12 13:32 | modify | 149 | 0.10 | 1.25506 | 1.27906 | 1.23706 | ||
1786 | 2023.12.12 13:32 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.23603 | ||
1787 | 2023.12.12 13:32 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.23612 | ||
1788 | 2023.12.12 13:32 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.23611 | ||
1789 | 2023.12.12 13:32 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.23563 | ||
1790 | 2023.12.12 13:32 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.23605 | ||
1791 | 2023.12.12 13:32 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.23628 | ||
1792 | 2023.12.12 13:32 | modify | 142 | 0.10 | 1.25454 | 1.27854 | 1.23654 | ||
1793 | 2023.12.12 13:37 | modify | 141 | 0.10 | 1.25527 | 1.27927 | 1.23727 | ||
1794 | 2023.12.12 13:37 | modify | 140 | 0.10 | 1.25538 | 1.27938 | 1.23738 | ||
1795 | 2023.12.13 01:00 | sell | 150 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
1796 | 2023.12.13 01:00 | modify | 150 | 0.10 | 1.25577 | 1.27977 | 1.23177 | ||
1797 | 2023.12.13 03:00 | sell | 151 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
1798 | 2023.12.13 03:00 | modify | 151 | 0.10 | 1.25529 | 1.27929 | 1.23129 | ||
1799 | 2023.12.13 04:00 | sell | 152 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
1800 | 2023.12.13 04:00 | modify | 152 | 0.10 | 1.25517 | 1.27917 | 1.23117 | ||
1801 | 2023.12.13 05:00 | sell | 153 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
1802 | 2023.12.13 05:00 | modify | 153 | 0.10 | 1.25487 | 1.27887 | 1.23087 | ||
1803 | 2023.12.13 05:40 | modify | 153 | 0.10 | 1.25487 | 1.27887 | 1.23187 | ||
1804 | 2023.12.13 05:50 | modify | 152 | 0.10 | 1.25517 | 1.27917 | 1.23217 | ||
1805 | 2023.12.13 05:50 | modify | 151 | 0.10 | 1.25529 | 1.27929 | 1.23229 | ||
1806 | 2023.12.13 07:00 | sell | 154 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
1807 | 2023.12.13 07:00 | modify | 154 | 0.10 | 1.25542 | 1.27942 | 1.23142 | ||
1808 | 2023.12.13 08:00 | sell | 155 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
1809 | 2023.12.13 08:00 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.22806 | ||
1810 | 2023.12.13 08:15 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.22906 | ||
1811 | 2023.12.13 09:00 | sell | 156 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1812 | 2023.12.13 09:00 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.22917 | ||
1813 | 2023.12.13 10:20 | modify | 150 | 0.10 | 1.25577 | 1.25747 | 1.23177 | ||
1814 | 2023.12.13 10:32 | modify | 154 | 0.10 | 1.25542 | 1.25730 | 1.23142 | ||
1815 | 2023.12.13 10:32 | modify | 140 | 0.10 | 1.25538 | 1.25730 | 1.23738 | ||
1816 | 2023.12.13 10:37 | modify | 151 | 0.10 | 1.25529 | 1.25722 | 1.23229 | ||
1817 | 2023.12.13 10:37 | modify | 141 | 0.10 | 1.25527 | 1.25722 | 1.23727 | ||
1818 | 2023.12.13 13:40 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.23017 | ||
1819 | 2023.12.13 15:02 | modify | 152 | 0.10 | 1.25517 | 1.25695 | 1.23217 | ||
1820 | 2023.12.13 15:02 | modify | 150 | 0.10 | 1.25577 | 1.25695 | 1.23177 | ||
1821 | 2023.12.13 15:02 | modify | 149 | 0.10 | 1.25506 | 1.25695 | 1.23706 | ||
1822 | 2023.12.13 15:07 | modify | 154 | 0.10 | 1.25542 | 1.25680 | 1.23142 | ||
1823 | 2023.12.13 15:07 | modify | 153 | 0.10 | 1.25487 | 1.25680 | 1.23187 | ||
1824 | 2023.12.13 15:07 | modify | 140 | 0.10 | 1.25538 | 1.25680 | 1.23738 | ||
1825 | 2023.12.13 18:15 | modify | 151 | 0.10 | 1.25529 | 1.25661 | 1.23229 | ||
1826 | 2023.12.13 18:15 | modify | 141 | 0.10 | 1.25527 | 1.25661 | 1.23727 | ||
1827 | 2023.12.13 18:20 | modify | 154 | 0.10 | 1.25542 | 1.25629 | 1.23142 | ||
1828 | 2023.12.13 18:20 | modify | 153 | 0.10 | 1.25487 | 1.25629 | 1.23187 | ||
1829 | 2023.12.13 18:20 | modify | 152 | 0.10 | 1.25517 | 1.25629 | 1.23217 | ||
1830 | 2023.12.13 18:20 | modify | 150 | 0.10 | 1.25577 | 1.25629 | 1.23177 | ||
1831 | 2023.12.13 18:20 | modify | 149 | 0.10 | 1.25506 | 1.25629 | 1.23706 | ||
1832 | 2023.12.13 18:20 | modify | 142 | 0.10 | 1.25454 | 1.25629 | 1.23654 | ||
1833 | 2023.12.13 18:20 | modify | 140 | 0.10 | 1.25538 | 1.25629 | 1.23738 | ||
1834 | 2023.12.13 18:20 | modify | 107 | 0.10 | 1.27103 | 1.24703 | 1.27403 | ||
1835 | 2023.12.13 19:15 | s/l | 140 | 0.10 | 1.25629 | 1.25629 | 1.23738 | -9.28 | 9830.84 |
1836 | 2023.12.13 19:15 | s/l | 141 | 0.10 | 1.25661 | 1.25661 | 1.23727 | -13.58 | 9817.27 |
1837 | 2023.12.13 19:15 | s/l | 142 | 0.10 | 1.25629 | 1.25629 | 1.23654 | -17.68 | 9799.59 |
1838 | 2023.12.13 19:15 | s/l | 149 | 0.10 | 1.25629 | 1.25629 | 1.23706 | -12.48 | 9787.11 |
1839 | 2023.12.13 19:15 | s/l | 150 | 0.10 | 1.25629 | 1.25629 | 1.23177 | -5.20 | 9781.91 |
1840 | 2023.12.13 19:15 | s/l | 151 | 0.10 | 1.25661 | 1.25661 | 1.23229 | -13.20 | 9768.71 |
1841 | 2023.12.13 19:15 | s/l | 152 | 0.10 | 1.25629 | 1.25629 | 1.23217 | -11.20 | 9757.51 |
1842 | 2023.12.13 19:15 | s/l | 153 | 0.10 | 1.25629 | 1.25629 | 1.23187 | -14.20 | 9743.31 |
1843 | 2023.12.13 19:15 | s/l | 154 | 0.10 | 1.25629 | 1.25629 | 1.23142 | -8.70 | 9734.61 |
1844 | 2023.12.13 19:20 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.23517 | ||
1845 | 2023.12.13 19:20 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.23406 | ||
1846 | 2023.12.13 19:50 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.23906 | ||
1847 | 2023.12.14 01:00 | buy | 157 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
1848 | 2023.12.14 01:00 | modify | 157 | 0.10 | 1.26386 | 1.23986 | 1.28786 | ||
1849 | 2023.12.14 01:07 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.24017 | ||
1850 | 2023.12.14 01:20 | modify | 157 | 0.10 | 1.26386 | 1.23986 | 1.28686 | ||
1851 | 2023.12.14 02:00 | buy | 158 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1852 | 2023.12.14 02:00 | modify | 158 | 0.10 | 1.26431 | 1.24031 | 1.28831 | ||
1853 | 2023.12.14 02:15 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.24063 | ||
1854 | 2023.12.14 02:20 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.24103 | ||
1855 | 2023.12.14 02:20 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.24112 | ||
1856 | 2023.12.14 02:20 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.24111 | ||
1857 | 2023.12.14 02:20 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.24105 | ||
1858 | 2023.12.14 02:20 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.24128 | ||
1859 | 2023.12.14 03:00 | buy | 159 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
1860 | 2023.12.14 03:00 | modify | 159 | 0.10 | 1.26497 | 1.24097 | 1.28897 | ||
1861 | 2023.12.14 04:00 | buy | 160 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
1862 | 2023.12.14 04:00 | modify | 160 | 0.10 | 1.26480 | 1.24080 | 1.28880 | ||
1863 | 2023.12.14 04:20 | modify | 159 | 0.10 | 1.26497 | 1.24097 | 1.28797 | ||
1864 | 2023.12.14 04:45 | modify | 160 | 0.10 | 1.26480 | 1.24080 | 1.28780 | ||
1865 | 2023.12.14 05:00 | buy | 161 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1866 | 2023.12.14 05:00 | modify | 161 | 0.10 | 1.26399 | 1.23999 | 1.28799 | ||
1867 | 2023.12.14 05:20 | modify | 158 | 0.10 | 1.26431 | 1.24031 | 1.28731 | ||
1868 | 2023.12.14 05:32 | modify | 161 | 0.10 | 1.26399 | 1.23999 | 1.28699 | ||
1869 | 2023.12.14 06:00 | buy | 162 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1870 | 2023.12.14 06:00 | modify | 162 | 0.10 | 1.26384 | 1.23984 | 1.28784 | ||
1871 | 2023.12.14 07:00 | buy | 163 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
1872 | 2023.12.14 07:00 | modify | 163 | 0.10 | 1.26453 | 1.24053 | 1.28853 | ||
1873 | 2023.12.14 07:15 | modify | 163 | 0.10 | 1.26453 | 1.24053 | 1.28753 | ||
1874 | 2023.12.14 07:20 | modify | 162 | 0.10 | 1.26384 | 1.23984 | 1.28684 | ||
1875 | 2023.12.14 09:00 | buy | 164 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
1876 | 2023.12.14 09:00 | modify | 164 | 0.10 | 1.26418 | 1.24018 | 1.28818 | ||
1877 | 2023.12.14 11:20 | modify | 162 | 0.10 | 1.26384 | 1.26197 | 1.28684 | ||
1878 | 2023.12.14 11:20 | modify | 157 | 0.10 | 1.26386 | 1.26197 | 1.28686 | ||
1879 | 2023.12.14 11:20 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.24406 | ||
1880 | 2023.12.14 12:10 | modify | 164 | 0.10 | 1.26418 | 1.26273 | 1.28818 | ||
1881 | 2023.12.14 12:10 | modify | 163 | 0.10 | 1.26453 | 1.26273 | 1.28753 | ||
1882 | 2023.12.14 12:10 | modify | 162 | 0.10 | 1.26384 | 1.26273 | 1.28684 | ||
1883 | 2023.12.14 12:10 | modify | 161 | 0.10 | 1.26399 | 1.26273 | 1.28699 | ||
1884 | 2023.12.14 12:10 | modify | 158 | 0.10 | 1.26431 | 1.26273 | 1.28731 | ||
1885 | 2023.12.14 12:10 | modify | 157 | 0.10 | 1.26386 | 1.26273 | 1.28686 | ||
1886 | 2023.12.14 12:15 | modify | 164 | 0.10 | 1.26418 | 1.26432 | 1.28818 | ||
1887 | 2023.12.14 12:15 | modify | 163 | 0.10 | 1.26453 | 1.26432 | 1.28753 | ||
1888 | 2023.12.14 12:15 | modify | 162 | 0.10 | 1.26384 | 1.26432 | 1.28684 | ||
1889 | 2023.12.14 12:15 | modify | 161 | 0.10 | 1.26399 | 1.26432 | 1.28699 | ||
1890 | 2023.12.14 12:15 | modify | 160 | 0.10 | 1.26480 | 1.26432 | 1.28780 | ||
1891 | 2023.12.14 12:15 | modify | 159 | 0.10 | 1.26497 | 1.26432 | 1.28797 | ||
1892 | 2023.12.14 12:15 | modify | 158 | 0.10 | 1.26431 | 1.26432 | 1.28731 | ||
1893 | 2023.12.14 12:15 | modify | 157 | 0.10 | 1.26386 | 1.26432 | 1.28686 | ||
1894 | 2023.12.14 12:15 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.24517 | ||
1895 | 2023.12.14 12:15 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.24603 | ||
1896 | 2023.12.14 12:15 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.24612 | ||
1897 | 2023.12.14 12:15 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.24611 | ||
1898 | 2023.12.14 12:15 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.24563 | ||
1899 | 2023.12.14 12:15 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.24605 | ||
1900 | 2023.12.14 12:15 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.24628 | ||
1901 | 2023.12.14 12:20 | modify | 164 | 0.10 | 1.26418 | 1.26590 | 1.28818 | ||
1902 | 2023.12.14 12:20 | modify | 163 | 0.10 | 1.26453 | 1.26590 | 1.28753 | ||
1903 | 2023.12.14 12:20 | modify | 162 | 0.10 | 1.26384 | 1.26590 | 1.28684 | ||
1904 | 2023.12.14 12:20 | modify | 161 | 0.10 | 1.26399 | 1.26590 | 1.28699 | ||
1905 | 2023.12.14 12:20 | modify | 160 | 0.10 | 1.26480 | 1.26590 | 1.28780 | ||
1906 | 2023.12.14 12:20 | modify | 159 | 0.10 | 1.26497 | 1.26590 | 1.28797 | ||
1907 | 2023.12.14 12:20 | modify | 158 | 0.10 | 1.26431 | 1.26590 | 1.28731 | ||
1908 | 2023.12.14 12:20 | modify | 157 | 0.10 | 1.26386 | 1.26590 | 1.28686 | ||
1909 | 2023.12.14 12:20 | modify | 125 | 0.10 | 1.26734 | 1.26590 | 1.27534 | ||
1910 | 2023.12.14 12:20 | modify | 123 | 0.10 | 1.26765 | 1.26590 | 1.27565 | ||
1911 | 2023.12.14 12:32 | modify | 124 | 0.10 | 1.26799 | 1.26637 | 1.27599 | ||
1912 | 2023.12.14 12:32 | modify | 121 | 0.10 | 1.26792 | 1.26637 | 1.27592 | ||
1913 | 2023.12.14 12:32 | modify | 120 | 0.10 | 1.26801 | 1.26637 | 1.27601 | ||
1914 | 2023.12.14 12:37 | modify | 164 | 0.10 | 1.26418 | 1.26649 | 1.28818 | ||
1915 | 2023.12.14 12:37 | modify | 163 | 0.10 | 1.26453 | 1.26649 | 1.28753 | ||
1916 | 2023.12.14 12:37 | modify | 162 | 0.10 | 1.26384 | 1.26649 | 1.28684 | ||
1917 | 2023.12.14 12:37 | modify | 161 | 0.10 | 1.26399 | 1.26649 | 1.28699 | ||
1918 | 2023.12.14 12:37 | modify | 160 | 0.10 | 1.26480 | 1.26649 | 1.28780 | ||
1919 | 2023.12.14 12:37 | modify | 159 | 0.10 | 1.26497 | 1.26649 | 1.28797 | ||
1920 | 2023.12.14 12:37 | modify | 158 | 0.10 | 1.26431 | 1.26649 | 1.28731 | ||
1921 | 2023.12.14 12:37 | modify | 157 | 0.10 | 1.26386 | 1.26649 | 1.28686 | ||
1922 | 2023.12.14 12:37 | modify | 125 | 0.10 | 1.26734 | 1.26649 | 1.27534 | ||
1923 | 2023.12.14 12:37 | modify | 123 | 0.10 | 1.26765 | 1.26649 | 1.27565 | ||
1924 | 2023.12.14 13:50 | modify | 164 | 0.10 | 1.26418 | 1.26724 | 1.28818 | ||
1925 | 2023.12.14 13:50 | modify | 163 | 0.10 | 1.26453 | 1.26724 | 1.28753 | ||
1926 | 2023.12.14 13:50 | modify | 162 | 0.10 | 1.26384 | 1.26724 | 1.28684 | ||
1927 | 2023.12.14 13:50 | modify | 161 | 0.10 | 1.26399 | 1.26724 | 1.28699 | ||
1928 | 2023.12.14 13:50 | modify | 160 | 0.10 | 1.26480 | 1.26724 | 1.28780 | ||
1929 | 2023.12.14 13:50 | modify | 159 | 0.10 | 1.26497 | 1.26724 | 1.28797 | ||
1930 | 2023.12.14 13:50 | modify | 158 | 0.10 | 1.26431 | 1.26724 | 1.28731 | ||
1931 | 2023.12.14 13:50 | modify | 157 | 0.10 | 1.26386 | 1.26724 | 1.28686 | ||
1932 | 2023.12.14 13:50 | modify | 155 | 0.10 | 1.25206 | 1.27606 | 1.24906 | ||
1933 | 2023.12.14 13:50 | modify | 125 | 0.10 | 1.26734 | 1.26724 | 1.27534 | ||
1934 | 2023.12.14 13:50 | modify | 124 | 0.10 | 1.26799 | 1.26724 | 1.27599 | ||
1935 | 2023.12.14 13:50 | modify | 123 | 0.10 | 1.26765 | 1.26724 | 1.27565 | ||
1936 | 2023.12.14 13:50 | modify | 122 | 0.10 | 1.26861 | 1.26724 | 1.27661 | ||
1937 | 2023.12.14 13:50 | modify | 121 | 0.10 | 1.26792 | 1.26724 | 1.27592 | ||
1938 | 2023.12.14 13:50 | modify | 120 | 0.10 | 1.26801 | 1.26724 | 1.27601 | ||
1939 | 2023.12.14 14:07 | modify | 164 | 0.10 | 1.26418 | 1.26774 | 1.28818 | ||
1940 | 2023.12.14 14:07 | modify | 163 | 0.10 | 1.26453 | 1.26774 | 1.28753 | ||
1941 | 2023.12.14 14:07 | modify | 162 | 0.10 | 1.26384 | 1.26774 | 1.28684 | ||
1942 | 2023.12.14 14:07 | modify | 161 | 0.10 | 1.26399 | 1.26774 | 1.28699 | ||
1943 | 2023.12.14 14:07 | modify | 160 | 0.10 | 1.26480 | 1.26774 | 1.28780 | ||
1944 | 2023.12.14 14:07 | modify | 159 | 0.10 | 1.26497 | 1.26774 | 1.28797 | ||
1945 | 2023.12.14 14:07 | modify | 158 | 0.10 | 1.26431 | 1.26774 | 1.28731 | ||
1946 | 2023.12.14 14:07 | modify | 157 | 0.10 | 1.26386 | 1.26774 | 1.28686 | ||
1947 | 2023.12.14 14:07 | modify | 125 | 0.10 | 1.26734 | 1.26774 | 1.27534 | ||
1948 | 2023.12.14 14:07 | modify | 124 | 0.10 | 1.26799 | 1.26774 | 1.27599 | ||
1949 | 2023.12.14 14:07 | modify | 123 | 0.10 | 1.26765 | 1.26774 | 1.27565 | ||
1950 | 2023.12.14 14:07 | modify | 122 | 0.10 | 1.26861 | 1.26774 | 1.27661 | ||
1951 | 2023.12.14 14:07 | modify | 121 | 0.10 | 1.26792 | 1.26774 | 1.27592 | ||
1952 | 2023.12.14 14:07 | modify | 120 | 0.10 | 1.26801 | 1.26774 | 1.27601 | ||
1953 | 2023.12.14 14:07 | modify | 114 | 0.10 | 1.26957 | 1.26774 | 1.27757 | ||
1954 | 2023.12.14 14:45 | modify | 156 | 0.10 | 1.25317 | 1.27717 | 1.25017 | ||
1955 | 2023.12.14 14:45 | modify | 112 | 0.10 | 1.27000 | 1.26802 | 1.27800 | ||
1956 | 2023.12.14 14:50 | t/p | 103 | 0.10 | 1.27452 | 1.24752 | 1.27452 | 24.41 | 9759.02 |
1957 | 2023.12.14 14:50 | t/p | 104 | 0.10 | 1.27495 | 1.24795 | 1.27495 | 24.41 | 9783.42 |
1958 | 2023.12.14 14:50 | t/p | 105 | 0.10 | 1.27512 | 1.24812 | 1.27512 | 24.41 | 9807.83 |
1959 | 2023.12.14 14:50 | t/p | 106 | 0.10 | 1.27534 | 1.24834 | 1.27534 | 24.41 | 9832.24 |
1960 | 2023.12.14 14:50 | t/p | 107 | 0.10 | 1.27403 | 1.24703 | 1.27403 | 24.41 | 9856.65 |
1961 | 2023.12.14 14:50 | t/p | 108 | 0.10 | 1.27462 | 1.24762 | 1.27462 | 24.41 | 9881.05 |
1962 | 2023.12.14 14:50 | t/p | 109 | 0.10 | 1.27456 | 1.24756 | 1.27456 | 24.41 | 9905.46 |
1963 | 2023.12.14 14:50 | t/p | 110 | 0.10 | 1.27456 | 1.24756 | 1.27456 | 24.41 | 9929.87 |
1964 | 2023.12.14 14:50 | t/p | 119 | 0.10 | 1.27435 | 1.24735 | 1.27435 | 26.05 | 9955.92 |
1965 | 2023.12.14 14:50 | t/p | 125 | 0.10 | 1.27534 | 1.26774 | 1.27534 | 76.05 | 10031.97 |
1966 | 2023.12.14 14:50 | modify | 164 | 0.10 | 1.26418 | 1.26939 | 1.28818 | ||
1967 | 2023.12.14 14:50 | modify | 163 | 0.10 | 1.26453 | 1.26939 | 1.28753 | ||
1968 | 2023.12.14 14:50 | modify | 162 | 0.10 | 1.26384 | 1.26939 | 1.28684 | ||
1969 | 2023.12.14 14:50 | modify | 161 | 0.10 | 1.26399 | 1.26939 | 1.28699 | ||
1970 | 2023.12.14 14:50 | modify | 160 | 0.10 | 1.26480 | 1.26939 | 1.28780 | ||
1971 | 2023.12.14 14:50 | modify | 159 | 0.10 | 1.26497 | 1.26939 | 1.28797 | ||
1972 | 2023.12.14 14:50 | modify | 158 | 0.10 | 1.26431 | 1.26939 | 1.28731 | ||
1973 | 2023.12.14 14:50 | modify | 157 | 0.10 | 1.26386 | 1.26939 | 1.28686 | ||
1974 | 2023.12.14 14:50 | modify | 148 | 0.10 | 1.25403 | 1.27803 | 1.25103 | ||
1975 | 2023.12.14 14:50 | modify | 147 | 0.10 | 1.25412 | 1.27812 | 1.25112 | ||
1976 | 2023.12.14 14:50 | modify | 146 | 0.10 | 1.25411 | 1.27811 | 1.25111 | ||
1977 | 2023.12.14 14:50 | modify | 145 | 0.10 | 1.25363 | 1.27763 | 1.25063 | ||
1978 | 2023.12.14 14:50 | modify | 144 | 0.10 | 1.25405 | 1.27805 | 1.25105 | ||
1979 | 2023.12.14 14:50 | modify | 143 | 0.10 | 1.25428 | 1.27828 | 1.25128 | ||
1980 | 2023.12.14 14:50 | modify | 124 | 0.10 | 1.26799 | 1.26939 | 1.27599 | ||
1981 | 2023.12.14 14:50 | modify | 123 | 0.10 | 1.26765 | 1.26939 | 1.27565 | ||
1982 | 2023.12.14 14:50 | modify | 122 | 0.10 | 1.26861 | 1.26939 | 1.27661 | ||
1983 | 2023.12.14 14:50 | modify | 121 | 0.10 | 1.26792 | 1.26939 | 1.27592 | ||
1984 | 2023.12.14 14:50 | modify | 120 | 0.10 | 1.26801 | 1.26939 | 1.27601 | ||
1985 | 2023.12.14 14:50 | modify | 118 | 0.10 | 1.27015 | 1.26939 | 1.27815 | ||
1986 | 2023.12.14 14:50 | modify | 117 | 0.10 | 1.27033 | 1.26939 | 1.27833 | ||
1987 | 2023.12.14 14:50 | modify | 116 | 0.10 | 1.27014 | 1.26939 | 1.27814 | ||
1988 | 2023.12.14 14:50 | modify | 115 | 0.10 | 1.27065 | 1.26939 | 1.27865 | ||
1989 | 2023.12.14 14:50 | modify | 114 | 0.10 | 1.26957 | 1.26939 | 1.27757 | ||
1990 | 2023.12.14 14:50 | modify | 113 | 0.10 | 1.27052 | 1.26939 | 1.27852 | ||
1991 | 2023.12.14 14:50 | modify | 112 | 0.10 | 1.27000 | 1.26939 | 1.27800 | ||
1992 | 2023.12.14 14:50 | modify | 111 | 0.10 | 1.27004 | 1.26939 | 1.27804 | ||
1993 | 2023.12.14 15:50 | t/p | 120 | 0.10 | 1.27601 | 1.26939 | 1.27601 | 76.05 | 10108.02 |
1994 | 2023.12.14 15:50 | t/p | 121 | 0.10 | 1.27592 | 1.26939 | 1.27592 | 76.05 | 10184.07 |
1995 | 2023.12.14 15:50 | t/p | 123 | 0.10 | 1.27565 | 1.26939 | 1.27565 | 76.05 | 10260.13 |
1996 | 2023.12.14 15:50 | t/p | 124 | 0.10 | 1.27599 | 1.26939 | 1.27599 | 76.05 | 10336.18 |
1997 | 2023.12.14 15:50 | s/l | 155 | 0.10 | 1.27606 | 1.27606 | 1.24906 | -240.27 | 10095.91 |
1998 | 2023.12.14 15:50 | modify | 164 | 0.10 | 1.26418 | 1.27030 | 1.28818 | ||
1999 | 2023.12.14 15:50 | modify | 163 | 0.10 | 1.26453 | 1.27030 | 1.28753 | ||
2000 | 2023.12.14 15:50 | modify | 162 | 0.10 | 1.26384 | 1.27030 | 1.28684 | ||
2001 | 2023.12.14 15:50 | modify | 161 | 0.10 | 1.26399 | 1.27030 | 1.28699 | ||
2002 | 2023.12.14 15:50 | modify | 160 | 0.10 | 1.26480 | 1.27030 | 1.28780 | ||
2003 | 2023.12.14 15:50 | modify | 159 | 0.10 | 1.26497 | 1.27030 | 1.28797 | ||
2004 | 2023.12.14 15:50 | modify | 158 | 0.10 | 1.26431 | 1.27030 | 1.28731 | ||
2005 | 2023.12.14 15:50 | modify | 157 | 0.10 | 1.26386 | 1.27030 | 1.28686 | ||
2006 | 2023.12.14 15:50 | modify | 122 | 0.10 | 1.26861 | 1.27030 | 1.27661 | ||
2007 | 2023.12.14 15:50 | modify | 118 | 0.10 | 1.27015 | 1.27030 | 1.27815 | ||
2008 | 2023.12.14 15:50 | modify | 117 | 0.10 | 1.27033 | 1.27030 | 1.27833 | ||
2009 | 2023.12.14 15:50 | modify | 116 | 0.10 | 1.27014 | 1.27030 | 1.27814 | ||
2010 | 2023.12.14 15:50 | modify | 115 | 0.10 | 1.27065 | 1.27030 | 1.27865 | ||
2011 | 2023.12.14 15:50 | modify | 114 | 0.10 | 1.26957 | 1.27030 | 1.27757 | ||
2012 | 2023.12.14 15:50 | modify | 113 | 0.10 | 1.27052 | 1.27030 | 1.27852 | ||
2013 | 2023.12.14 15:50 | modify | 112 | 0.10 | 1.27000 | 1.27030 | 1.27800 | ||
2014 | 2023.12.14 15:50 | modify | 111 | 0.10 | 1.27004 | 1.27030 | 1.27804 | ||
2015 | 2023.12.14 16:15 | t/p | 122 | 0.10 | 1.27661 | 1.27030 | 1.27661 | 76.05 | 10171.96 |
2016 | 2023.12.14 16:20 | s/l | 156 | 0.10 | 1.27717 | 1.27717 | 1.25017 | -240.27 | 9931.70 |
2017 | 2023.12.14 16:20 | modify | 164 | 0.10 | 1.26418 | 1.27112 | 1.28818 | ||
2018 | 2023.12.14 16:20 | modify | 163 | 0.10 | 1.26453 | 1.27112 | 1.28753 | ||
2019 | 2023.12.14 16:20 | modify | 162 | 0.10 | 1.26384 | 1.27112 | 1.28684 | ||
2020 | 2023.12.14 16:20 | modify | 161 | 0.10 | 1.26399 | 1.27112 | 1.28699 | ||
2021 | 2023.12.14 16:20 | modify | 160 | 0.10 | 1.26480 | 1.27112 | 1.28780 | ||
2022 | 2023.12.14 16:20 | modify | 159 | 0.10 | 1.26497 | 1.27112 | 1.28797 | ||
2023 | 2023.12.14 16:20 | modify | 158 | 0.10 | 1.26431 | 1.27112 | 1.28731 | ||
2024 | 2023.12.14 16:20 | modify | 157 | 0.10 | 1.26386 | 1.27112 | 1.28686 | ||
2025 | 2023.12.14 16:20 | modify | 118 | 0.10 | 1.27015 | 1.27112 | 1.27815 | ||
2026 | 2023.12.14 16:20 | modify | 117 | 0.10 | 1.27033 | 1.27112 | 1.27833 | ||
2027 | 2023.12.14 16:20 | modify | 116 | 0.10 | 1.27014 | 1.27112 | 1.27814 | ||
2028 | 2023.12.14 16:20 | modify | 115 | 0.10 | 1.27065 | 1.27112 | 1.27865 | ||
2029 | 2023.12.14 16:20 | modify | 114 | 0.10 | 1.26957 | 1.27112 | 1.27757 | ||
2030 | 2023.12.14 16:20 | modify | 113 | 0.10 | 1.27052 | 1.27112 | 1.27852 | ||
2031 | 2023.12.14 16:20 | modify | 112 | 0.10 | 1.27000 | 1.27112 | 1.27800 | ||
2032 | 2023.12.14 16:20 | modify | 111 | 0.10 | 1.27004 | 1.27112 | 1.27804 | ||
2033 | 2023.12.14 16:32 | t/p | 114 | 0.10 | 1.27757 | 1.27112 | 1.27757 | 75.39 | 10007.09 |
2034 | 2023.12.14 16:32 | s/l | 145 | 0.10 | 1.27763 | 1.27763 | 1.25063 | -240.44 | 9766.65 |
2035 | 2023.12.14 16:32 | s/l | 148 | 0.10 | 1.27803 | 1.27803 | 1.25103 | -240.44 | 9526.20 |
2036 | 2023.12.14 16:32 | modify | 164 | 0.10 | 1.26418 | 1.27174 | 1.28818 | ||
2037 | 2023.12.14 16:32 | modify | 163 | 0.10 | 1.26453 | 1.27174 | 1.28753 | ||
2038 | 2023.12.14 16:32 | modify | 162 | 0.10 | 1.26384 | 1.27174 | 1.28684 | ||
2039 | 2023.12.14 16:32 | modify | 161 | 0.10 | 1.26399 | 1.27174 | 1.28699 | ||
2040 | 2023.12.14 16:32 | modify | 160 | 0.10 | 1.26480 | 1.27174 | 1.28780 | ||
2041 | 2023.12.14 16:32 | modify | 159 | 0.10 | 1.26497 | 1.27174 | 1.28797 | ||
2042 | 2023.12.14 16:32 | modify | 158 | 0.10 | 1.26431 | 1.27174 | 1.28731 | ||
2043 | 2023.12.14 16:32 | modify | 157 | 0.10 | 1.26386 | 1.27174 | 1.28686 | ||
2044 | 2023.12.14 16:32 | modify | 118 | 0.10 | 1.27015 | 1.27174 | 1.27815 | ||
2045 | 2023.12.14 16:32 | modify | 117 | 0.10 | 1.27033 | 1.27174 | 1.27833 | ||
2046 | 2023.12.14 16:32 | modify | 116 | 0.10 | 1.27014 | 1.27174 | 1.27814 | ||
2047 | 2023.12.14 16:32 | modify | 115 | 0.10 | 1.27065 | 1.27174 | 1.27865 | ||
2048 | 2023.12.14 16:32 | modify | 113 | 0.10 | 1.27052 | 1.27174 | 1.27852 | ||
2049 | 2023.12.14 16:32 | modify | 112 | 0.10 | 1.27000 | 1.27174 | 1.27800 | ||
2050 | 2023.12.14 16:32 | modify | 111 | 0.10 | 1.27004 | 1.27174 | 1.27804 | ||
2051 | 2023.12.14 16:37 | s/l | 144 | 0.10 | 1.27805 | 1.27805 | 1.25105 | -240.44 | 9285.76 |
2052 | 2023.12.14 16:37 | s/l | 146 | 0.10 | 1.27811 | 1.27811 | 1.25111 | -240.44 | 9045.31 |
2053 | 2023.12.14 16:37 | s/l | 147 | 0.10 | 1.27812 | 1.27812 | 1.25112 | -240.44 | 8804.87 |
2054 | 2023.12.14 17:30 | t/p | 111 | 0.10 | 1.27804 | 1.27174 | 1.27804 | 74.41 | 8879.27 |
2055 | 2023.12.14 17:30 | t/p | 112 | 0.10 | 1.27800 | 1.27174 | 1.27800 | 74.41 | 8953.68 |
2056 | 2023.12.14 17:30 | t/p | 113 | 0.10 | 1.27852 | 1.27174 | 1.27852 | 75.39 | 9029.07 |
2057 | 2023.12.14 17:30 | t/p | 116 | 0.10 | 1.27814 | 1.27174 | 1.27814 | 75.39 | 9104.47 |
2058 | 2023.12.14 17:30 | t/p | 117 | 0.10 | 1.27833 | 1.27174 | 1.27833 | 75.39 | 9179.86 |
2059 | 2023.12.14 17:30 | t/p | 118 | 0.10 | 1.27815 | 1.27174 | 1.27815 | 75.39 | 9255.26 |
2060 | 2023.12.14 17:30 | s/l | 143 | 0.10 | 1.27828 | 1.27828 | 1.25128 | -240.44 | 9014.81 |
2061 | 2023.12.14 17:30 | modify | 164 | 0.10 | 1.26418 | 1.27259 | 1.28818 | ||
2062 | 2023.12.14 17:30 | modify | 163 | 0.10 | 1.26453 | 1.27259 | 1.28753 | ||
2063 | 2023.12.14 17:30 | modify | 162 | 0.10 | 1.26384 | 1.27259 | 1.28684 | ||
2064 | 2023.12.14 17:30 | modify | 161 | 0.10 | 1.26399 | 1.27259 | 1.28699 | ||
2065 | 2023.12.14 17:30 | modify | 160 | 0.10 | 1.26480 | 1.27259 | 1.28780 | ||
2066 | 2023.12.14 17:30 | modify | 159 | 0.10 | 1.26497 | 1.27259 | 1.28797 | ||
2067 | 2023.12.14 17:30 | modify | 158 | 0.10 | 1.26431 | 1.27259 | 1.28731 | ||
2068 | 2023.12.14 17:30 | modify | 157 | 0.10 | 1.26386 | 1.27259 | 1.28686 | ||
2069 | 2023.12.14 17:30 | modify | 115 | 0.10 | 1.27065 | 1.27259 | 1.27865 | ||
2070 | 2023.12.14 17:32 | t/p | 115 | 0.10 | 1.27865 | 1.27259 | 1.27865 | 75.39 | 9090.20 |
2071 | 2023.12.14 17:32 | modify | 164 | 0.10 | 1.26418 | 1.27321 | 1.28818 | ||
2072 | 2023.12.14 17:32 | modify | 163 | 0.10 | 1.26453 | 1.27321 | 1.28753 | ||
2073 | 2023.12.14 17:32 | modify | 162 | 0.10 | 1.26384 | 1.27321 | 1.28684 | ||
2074 | 2023.12.14 17:32 | modify | 161 | 0.10 | 1.26399 | 1.27321 | 1.28699 | ||
2075 | 2023.12.14 17:32 | modify | 160 | 0.10 | 1.26480 | 1.27321 | 1.28780 | ||
2076 | 2023.12.14 17:32 | modify | 159 | 0.10 | 1.26497 | 1.27321 | 1.28797 | ||
2077 | 2023.12.14 17:32 | modify | 158 | 0.10 | 1.26431 | 1.27321 | 1.28731 | ||
2078 | 2023.12.14 17:32 | modify | 157 | 0.10 | 1.26386 | 1.27321 | 1.28686 | ||
2079 | 2023.12.15 00:00 | buy | 165 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
2080 | 2023.12.15 00:00 | modify | 165 | 0.10 | 1.27734 | 1.25334 | 1.30134 | ||
2081 | 2023.12.15 00:15 | modify | 165 | 0.10 | 1.27734 | 1.25334 | 1.30034 | ||
2082 | 2023.12.15 01:00 | buy | 166 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
2083 | 2023.12.15 01:00 | modify | 166 | 0.10 | 1.27562 | 1.25162 | 1.29962 | ||
2084 | 2023.12.15 02:00 | buy | 167 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
2085 | 2023.12.15 02:00 | modify | 167 | 0.10 | 1.27575 | 1.25175 | 1.29975 | ||
2086 | 2023.12.15 03:00 | buy | 168 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
2087 | 2023.12.15 03:00 | modify | 168 | 0.10 | 1.27681 | 1.25281 | 1.30081 | ||
2088 | 2023.12.15 04:00 | buy | 169 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
2089 | 2023.12.15 04:00 | modify | 169 | 0.10 | 1.27695 | 1.25295 | 1.30095 | ||
2090 | 2023.12.15 05:00 | buy | 170 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
2091 | 2023.12.15 05:00 | modify | 170 | 0.10 | 1.27714 | 1.25314 | 1.30114 | ||
2092 | 2023.12.15 05:46 | modify | 170 | 0.10 | 1.27714 | 1.25314 | 1.30014 | ||
2093 | 2023.12.15 05:46 | modify | 169 | 0.10 | 1.27695 | 1.25295 | 1.29995 | ||
2094 | 2023.12.15 06:00 | buy | 171 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
2095 | 2023.12.15 06:00 | modify | 171 | 0.10 | 1.27618 | 1.25218 | 1.30018 | ||
2096 | 2023.12.15 06:10 | modify | 168 | 0.10 | 1.27681 | 1.25281 | 1.29981 | ||
2097 | 2023.12.15 07:00 | buy | 172 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
2098 | 2023.12.15 07:00 | modify | 172 | 0.10 | 1.27671 | 1.25271 | 1.30071 | ||
2099 | 2023.12.15 07:20 | modify | 172 | 0.10 | 1.27671 | 1.25271 | 1.29971 | ||
2100 | 2023.12.15 08:00 | buy | 173 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
2101 | 2023.12.15 08:00 | modify | 173 | 0.10 | 1.27706 | 1.25306 | 1.30106 | ||
2102 | 2023.12.15 08:15 | modify | 173 | 0.10 | 1.27706 | 1.25306 | 1.30006 | ||
2103 | 2023.12.15 08:20 | modify | 171 | 0.10 | 1.27618 | 1.25218 | 1.29918 | ||
2104 | 2023.12.15 08:45 | modify | 167 | 0.10 | 1.27575 | 1.25175 | 1.29875 | ||
2105 | 2023.12.15 08:50 | modify | 166 | 0.10 | 1.27562 | 1.25162 | 1.29862 | ||
2106 | 2023.12.15 09:00 | buy | 174 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
2107 | 2023.12.15 09:00 | modify | 174 | 0.10 | 1.27506 | 1.25106 | 1.29906 | ||
2108 | 2023.12.15 09:20 | modify | 174 | 0.10 | 1.27506 | 1.25106 | 1.29806 | ||
2109 | 2023.12.15 13:45 | s/l | 157 | 0.10 | 1.27321 | 1.27321 | 1.28686 | 93.17 | 9183.38 |
2110 | 2023.12.15 13:45 | s/l | 158 | 0.10 | 1.27321 | 1.27321 | 1.28731 | 88.67 | 9272.05 |
2111 | 2023.12.15 13:45 | s/l | 159 | 0.10 | 1.27321 | 1.27321 | 1.28797 | 82.07 | 9354.12 |
2112 | 2023.12.15 13:45 | s/l | 160 | 0.10 | 1.27321 | 1.27321 | 1.28780 | 83.77 | 9437.89 |
2113 | 2023.12.15 13:45 | s/l | 161 | 0.10 | 1.27321 | 1.27321 | 1.28699 | 91.87 | 9529.76 |
2114 | 2023.12.15 13:45 | s/l | 162 | 0.10 | 1.27321 | 1.27321 | 1.28684 | 93.37 | 9623.13 |
2115 | 2023.12.15 13:45 | s/l | 163 | 0.10 | 1.27321 | 1.27321 | 1.28753 | 86.47 | 9709.60 |
2116 | 2023.12.15 13:45 | s/l | 164 | 0.10 | 1.27321 | 1.27321 | 1.28818 | 89.97 | 9799.57 |
2117 | 2023.12.15 13:50 | modify | 173 | 0.10 | 1.27706 | 1.25306 | 1.29506 | ||
2118 | 2023.12.15 13:50 | modify | 172 | 0.10 | 1.27671 | 1.25271 | 1.29471 | ||
2119 | 2023.12.15 13:50 | modify | 171 | 0.10 | 1.27618 | 1.25218 | 1.29418 | ||
2120 | 2023.12.15 13:50 | modify | 170 | 0.10 | 1.27714 | 1.25314 | 1.29514 | ||
2121 | 2023.12.15 13:50 | modify | 169 | 0.10 | 1.27695 | 1.25295 | 1.29495 | ||
2122 | 2023.12.15 13:50 | modify | 168 | 0.10 | 1.27681 | 1.25281 | 1.29481 | ||
2123 | 2023.12.15 13:50 | modify | 165 | 0.10 | 1.27734 | 1.25334 | 1.29534 | ||
2124 | 2023.12.15 15:50 | modify | 167 | 0.10 | 1.27575 | 1.25175 | 1.29375 | ||
2125 | 2023.12.15 15:50 | modify | 166 | 0.10 | 1.27562 | 1.25162 | 1.29362 | ||
2126 | 2023.12.15 16:02 | modify | 174 | 0.10 | 1.27506 | 1.25106 | 1.29306 | ||
2127 | 2023.12.18 10:50 | modify | 165 | 0.10 | 1.27734 | 1.25334 | 1.29034 | ||
2128 | 2023.12.18 11:20 | modify | 173 | 0.10 | 1.27706 | 1.25306 | 1.29006 | ||
2129 | 2023.12.18 11:20 | modify | 170 | 0.10 | 1.27714 | 1.25314 | 1.29014 | ||
2130 | 2023.12.18 11:20 | modify | 169 | 0.10 | 1.27695 | 1.25295 | 1.28995 | ||
2131 | 2023.12.18 11:20 | modify | 168 | 0.10 | 1.27681 | 1.25281 | 1.28981 | ||
2132 | 2023.12.18 11:26 | modify | 172 | 0.10 | 1.27671 | 1.25271 | 1.28971 | ||
2133 | 2023.12.18 11:26 | modify | 171 | 0.10 | 1.27618 | 1.25218 | 1.28918 | ||
2134 | 2023.12.18 11:32 | modify | 167 | 0.10 | 1.27575 | 1.25175 | 1.28875 | ||
2135 | 2023.12.18 11:32 | modify | 166 | 0.10 | 1.27562 | 1.25162 | 1.28862 | ||
2136 | 2023.12.18 15:50 | modify | 174 | 0.10 | 1.27506 | 1.25106 | 1.28806 | ||
2137 | 2023.12.20 00:00 | buy | 175 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
2138 | 2023.12.20 00:00 | modify | 175 | 0.10 | 1.27327 | 1.24927 | 1.29727 | ||
2139 | 2023.12.20 00:20 | modify | 175 | 0.10 | 1.27327 | 1.24927 | 1.29627 | ||
2140 | 2023.12.20 01:00 | buy | 176 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
2141 | 2023.12.20 01:00 | modify | 176 | 0.10 | 1.27271 | 1.24871 | 1.29671 | ||
2142 | 2023.12.20 01:50 | modify | 176 | 0.10 | 1.27271 | 1.24871 | 1.29571 | ||
2143 | 2023.12.20 02:00 | buy | 177 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
2144 | 2023.12.20 02:00 | modify | 177 | 0.10 | 1.27218 | 1.24818 | 1.29618 | ||
2145 | 2023.12.20 03:00 | buy | 178 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
2146 | 2023.12.20 03:00 | modify | 178 | 0.10 | 1.27227 | 1.24827 | 1.29627 | ||
2147 | 2023.12.20 04:00 | buy | 179 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
2148 | 2023.12.20 04:00 | modify | 179 | 0.10 | 1.27226 | 1.24826 | 1.29626 | ||
2149 | 2023.12.20 05:00 | buy | 180 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
2150 | 2023.12.20 05:00 | modify | 180 | 0.10 | 1.27270 | 1.24870 | 1.29670 | ||
2151 | 2023.12.20 06:00 | buy | 181 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
2152 | 2023.12.20 06:00 | modify | 181 | 0.10 | 1.27245 | 1.24845 | 1.29645 | ||
2153 | 2023.12.20 06:10 | modify | 180 | 0.10 | 1.27270 | 1.24870 | 1.29570 | ||
2154 | 2023.12.20 06:16 | modify | 181 | 0.10 | 1.27245 | 1.24845 | 1.29545 | ||
2155 | 2023.12.20 06:16 | modify | 179 | 0.10 | 1.27226 | 1.24826 | 1.29526 | ||
2156 | 2023.12.20 06:16 | modify | 178 | 0.10 | 1.27227 | 1.24827 | 1.29527 | ||
2157 | 2023.12.20 06:16 | modify | 177 | 0.10 | 1.27218 | 1.24818 | 1.29518 | ||
2158 | 2023.12.20 07:00 | buy | 182 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
2159 | 2023.12.20 07:00 | modify | 182 | 0.10 | 1.27112 | 1.24712 | 1.29512 | ||
2160 | 2023.12.20 07:05 | modify | 182 | 0.10 | 1.27112 | 1.24712 | 1.29412 | ||
2161 | 2023.12.20 07:20 | modify | 181 | 0.10 | 1.27245 | 1.24845 | 1.29045 | ||
2162 | 2023.12.20 07:20 | modify | 180 | 0.10 | 1.27270 | 1.24870 | 1.29070 | ||
2163 | 2023.12.20 07:20 | modify | 179 | 0.10 | 1.27226 | 1.24826 | 1.29026 | ||
2164 | 2023.12.20 07:20 | modify | 178 | 0.10 | 1.27227 | 1.24827 | 1.29027 | ||
2165 | 2023.12.20 07:20 | modify | 177 | 0.10 | 1.27218 | 1.24818 | 1.29018 | ||
2166 | 2023.12.20 07:20 | modify | 176 | 0.10 | 1.27271 | 1.24871 | 1.29071 | ||
2167 | 2023.12.20 07:20 | modify | 175 | 0.10 | 1.27327 | 1.24927 | 1.29127 | ||
2168 | 2023.12.20 07:32 | modify | 182 | 0.10 | 1.27112 | 1.24712 | 1.28912 | ||
2169 | 2023.12.20 08:00 | buy | 183 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
2170 | 2023.12.20 08:00 | modify | 183 | 0.10 | 1.26663 | 1.24263 | 1.29063 | ||
2171 | 2023.12.20 08:02 | modify | 183 | 0.10 | 1.26663 | 1.24263 | 1.28963 | ||
2172 | 2023.12.20 09:00 | buy | 184 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
2173 | 2023.12.20 09:00 | modify | 184 | 0.10 | 1.26668 | 1.24268 | 1.29068 | ||
2174 | 2023.12.20 09:20 | modify | 184 | 0.10 | 1.26668 | 1.24268 | 1.28968 | ||
2175 | 2023.12.21 08:50 | modify | 176 | 0.10 | 1.27271 | 1.24871 | 1.28571 | ||
2176 | 2023.12.21 08:50 | modify | 175 | 0.10 | 1.27327 | 1.24927 | 1.28627 | ||
2177 | 2023.12.21 09:02 | modify | 181 | 0.10 | 1.27245 | 1.24845 | 1.28545 | ||
2178 | 2023.12.21 09:02 | modify | 180 | 0.10 | 1.27270 | 1.24870 | 1.28570 | ||
2179 | 2023.12.21 09:02 | modify | 165 | 0.10 | 1.27734 | 1.25334 | 1.28534 | ||
2180 | 2023.12.21 09:07 | modify | 179 | 0.10 | 1.27226 | 1.24826 | 1.28526 | ||
2181 | 2023.12.21 09:07 | modify | 178 | 0.10 | 1.27227 | 1.24827 | 1.28527 | ||
2182 | 2023.12.22 00:00 | buy | 185 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
2183 | 2023.12.22 00:00 | modify | 185 | 0.10 | 1.26855 | 1.24455 | 1.29255 | ||
2184 | 2023.12.22 01:00 | buy | 186 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
2185 | 2023.12.22 01:00 | modify | 186 | 0.10 | 1.26923 | 1.24523 | 1.29323 | ||
2186 | 2023.12.22 01:50 | modify | 186 | 0.10 | 1.26923 | 1.24523 | 1.29223 | ||
2187 | 2023.12.22 02:00 | buy | 187 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
2188 | 2023.12.22 02:00 | modify | 187 | 0.10 | 1.26836 | 1.24436 | 1.29236 | ||
2189 | 2023.12.22 05:00 | buy | 188 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
2190 | 2023.12.22 05:00 | modify | 188 | 0.10 | 1.26908 | 1.24508 | 1.29308 | ||
2191 | 2023.12.22 05:16 | modify | 188 | 0.10 | 1.26908 | 1.24508 | 1.29208 | ||
2192 | 2023.12.22 07:20 | modify | 184 | 0.10 | 1.26668 | 1.26540 | 1.28968 | ||
2193 | 2023.12.22 07:20 | modify | 183 | 0.10 | 1.26663 | 1.26540 | 1.28963 | ||
2194 | 2023.12.22 08:00 | buy | 189 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2195 | 2023.12.22 08:00 | modify | 189 | 0.10 | 1.26969 | 1.24569 | 1.29369 | ||
2196 | 2023.12.22 09:00 | buy | 190 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
2197 | 2023.12.22 09:00 | modify | 190 | 0.10 | 1.27043 | 1.24643 | 1.29443 | ||
2198 | 2023.12.22 09:45 | modify | 190 | 0.10 | 1.27043 | 1.24643 | 1.29343 | ||
2199 | 2023.12.22 09:50 | modify | 189 | 0.10 | 1.26969 | 1.24569 | 1.29269 | ||
2200 | 2023.12.22 10:50 | modify | 184 | 0.10 | 1.26668 | 1.26605 | 1.28968 | ||
2201 | 2023.12.22 10:50 | modify | 183 | 0.10 | 1.26663 | 1.26605 | 1.28963 | ||
2202 | 2023.12.22 11:10 | modify | 187 | 0.10 | 1.26836 | 1.26694 | 1.29236 | ||
2203 | 2023.12.22 11:10 | modify | 185 | 0.10 | 1.26855 | 1.26694 | 1.29255 | ||
2204 | 2023.12.22 11:10 | modify | 184 | 0.10 | 1.26668 | 1.26694 | 1.28968 | ||
2205 | 2023.12.22 11:10 | modify | 183 | 0.10 | 1.26663 | 1.26694 | 1.28963 | ||
2206 | 2023.12.22 11:15 | modify | 188 | 0.10 | 1.26908 | 1.26764 | 1.29208 | ||
2207 | 2023.12.22 11:15 | modify | 187 | 0.10 | 1.26836 | 1.26764 | 1.29236 | ||
2208 | 2023.12.22 11:15 | modify | 186 | 0.10 | 1.26923 | 1.26764 | 1.29223 | ||
2209 | 2023.12.22 11:15 | modify | 185 | 0.10 | 1.26855 | 1.26764 | 1.29255 | ||
2210 | 2023.12.22 11:15 | modify | 184 | 0.10 | 1.26668 | 1.26764 | 1.28968 | ||
2211 | 2023.12.22 11:15 | modify | 183 | 0.10 | 1.26663 | 1.26764 | 1.28963 | ||
2212 | 2023.12.22 11:20 | modify | 189 | 0.10 | 1.26969 | 1.26834 | 1.29269 | ||
2213 | 2023.12.22 11:20 | modify | 188 | 0.10 | 1.26908 | 1.26834 | 1.29208 | ||
2214 | 2023.12.22 11:20 | modify | 187 | 0.10 | 1.26836 | 1.26834 | 1.29236 | ||
2215 | 2023.12.22 11:20 | modify | 186 | 0.10 | 1.26923 | 1.26834 | 1.29223 | ||
2216 | 2023.12.22 11:20 | modify | 185 | 0.10 | 1.26855 | 1.26834 | 1.29255 | ||
2217 | 2023.12.22 11:20 | modify | 184 | 0.10 | 1.26668 | 1.26834 | 1.28968 | ||
2218 | 2023.12.22 11:20 | modify | 183 | 0.10 | 1.26663 | 1.26834 | 1.28963 | ||
2219 | 2023.12.25 00:00 | buy | 191 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
2220 | 2023.12.25 00:00 | modify | 191 | 0.10 | 1.27091 | 1.24691 | 1.29491 | ||
2221 | 2023.12.25 00:45 | modify | 191 | 0.10 | 1.27091 | 1.24691 | 1.29391 | ||
2222 | 2023.12.25 00:50 | s/l | 183 | 0.10 | 1.26834 | 1.26834 | 1.28963 | 15.46 | 9815.03 |
2223 | 2023.12.25 00:50 | s/l | 184 | 0.10 | 1.26834 | 1.26834 | 1.28968 | 14.96 | 9829.98 |
2224 | 2023.12.25 00:50 | s/l | 185 | 0.10 | 1.26834 | 1.26834 | 1.29255 | -2.43 | 9827.55 |
2225 | 2023.12.25 00:50 | s/l | 186 | 0.10 | 1.26834 | 1.26834 | 1.29223 | -9.23 | 9818.32 |
2226 | 2023.12.25 00:50 | s/l | 187 | 0.10 | 1.26834 | 1.26834 | 1.29236 | -0.53 | 9817.80 |
2227 | 2023.12.25 00:50 | s/l | 188 | 0.10 | 1.26834 | 1.26834 | 1.29208 | -7.73 | 9810.07 |
2228 | 2023.12.25 00:50 | s/l | 189 | 0.10 | 1.26834 | 1.26834 | 1.29269 | -13.83 | 9796.24 |
2229 | 2023.12.25 01:00 | buy | 192 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
2230 | 2023.12.25 01:00 | modify | 192 | 0.10 | 1.26842 | 1.24442 | 1.29242 | ||
2231 | 2023.12.25 01:07 | modify | 192 | 0.10 | 1.26842 | 1.24442 | 1.29142 | ||
2232 | 2023.12.25 02:00 | buy | 193 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
2233 | 2023.12.25 02:00 | modify | 193 | 0.10 | 1.26911 | 1.24511 | 1.29311 | ||
2234 | 2023.12.25 03:00 | buy | 194 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
2235 | 2023.12.25 03:00 | modify | 194 | 0.10 | 1.26932 | 1.24532 | 1.29332 | ||
2236 | 2023.12.25 03:16 | modify | 194 | 0.10 | 1.26932 | 1.24532 | 1.29232 | ||
2237 | 2023.12.25 06:00 | buy | 195 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
2238 | 2023.12.25 06:00 | modify | 195 | 0.10 | 1.26925 | 1.24525 | 1.29325 | ||
2239 | 2023.12.25 06:20 | modify | 195 | 0.10 | 1.26925 | 1.24525 | 1.29225 | ||
2240 | 2023.12.25 07:00 | buy | 196 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2241 | 2023.12.25 07:00 | modify | 196 | 0.10 | 1.26920 | 1.24520 | 1.29320 | ||
2242 | 2023.12.25 22:00 | modify | 196 | 0.10 | 1.26920 | 1.24520 | 1.29220 | ||
2243 | 2023.12.25 22:00 | modify | 193 | 0.10 | 1.26911 | 1.24511 | 1.29211 | ||
2244 | 2023.12.26 00:00 | buy | 197 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
2245 | 2023.12.26 00:00 | modify | 197 | 0.10 | 1.27065 | 1.24665 | 1.29465 | ||
2246 | 2023.12.26 01:00 | buy | 198 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
2247 | 2023.12.26 01:00 | modify | 198 | 0.10 | 1.27041 | 1.24641 | 1.29441 | ||
2248 | 2023.12.26 02:00 | buy | 199 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
2249 | 2023.12.26 02:00 | modify | 199 | 0.10 | 1.27085 | 1.24685 | 1.29485 | ||
2250 | 2023.12.26 03:00 | buy | 200 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
2251 | 2023.12.26 03:00 | modify | 200 | 0.10 | 1.27086 | 1.24686 | 1.29486 | ||
2252 | 2023.12.26 04:00 | buy | 201 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
2253 | 2023.12.26 04:00 | modify | 201 | 0.10 | 1.27145 | 1.24745 | 1.29545 | ||
2254 | 2023.12.26 05:00 | buy | 202 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
2255 | 2023.12.26 05:00 | modify | 202 | 0.10 | 1.27111 | 1.24711 | 1.29511 | ||
2256 | 2023.12.26 05:50 | modify | 201 | 0.10 | 1.27145 | 1.24745 | 1.29445 | ||
2257 | 2023.12.26 06:00 | buy | 203 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
2258 | 2023.12.26 06:00 | modify | 203 | 0.10 | 1.27083 | 1.24683 | 1.29483 | ||
2259 | 2023.12.26 07:03 | modify | 203 | 0.10 | 1.27083 | 1.24683 | 1.29383 | ||
2260 | 2023.12.26 07:03 | modify | 202 | 0.10 | 1.27111 | 1.24711 | 1.29411 | ||
2261 | 2023.12.26 07:03 | modify | 200 | 0.10 | 1.27086 | 1.24686 | 1.29386 | ||
2262 | 2023.12.26 07:03 | modify | 199 | 0.10 | 1.27085 | 1.24685 | 1.29385 | ||
2263 | 2023.12.26 07:10 | modify | 198 | 0.10 | 1.27041 | 1.24641 | 1.29341 | ||
2264 | 2023.12.26 07:10 | modify | 197 | 0.10 | 1.27065 | 1.24665 | 1.29365 | ||
2265 | 2023.12.26 09:00 | sell | 204 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2266 | 2023.12.26 09:00 | modify | 204 | 0.10 | 1.26892 | 1.29292 | 1.24492 | ||
2267 | 2023.12.26 10:45 | modify | 204 | 0.10 | 1.26892 | 1.29292 | 1.24592 | ||
2268 | 2023.12.26 20:15 | modify | 192 | 0.10 | 1.26842 | 1.26652 | 1.29142 | ||
2269 | 2023.12.27 04:50 | modify | 192 | 0.10 | 1.26842 | 1.26708 | 1.29142 | ||
2270 | 2023.12.27 05:02 | modify | 193 | 0.10 | 1.26911 | 1.26716 | 1.29211 | ||
2271 | 2023.12.27 05:07 | modify | 196 | 0.10 | 1.26920 | 1.26720 | 1.29220 | ||
2272 | 2023.12.27 06:20 | modify | 195 | 0.10 | 1.26925 | 1.26730 | 1.29225 | ||
2273 | 2023.12.27 07:20 | modify | 194 | 0.10 | 1.26932 | 1.26749 | 1.29232 | ||
2274 | 2023.12.27 08:00 | buy | 205 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
2275 | 2023.12.27 08:00 | modify | 205 | 0.10 | 1.27284 | 1.24884 | 1.29684 | ||
2276 | 2023.12.27 08:15 | modify | 205 | 0.10 | 1.27284 | 1.24884 | 1.29584 | ||
2277 | 2023.12.27 09:00 | sell | 206 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2278 | 2023.12.27 09:00 | modify | 206 | 0.10 | 1.27001 | 1.29401 | 1.24601 | ||
2279 | 2023.12.27 09:03 | modify | 206 | 0.10 | 1.27001 | 1.29401 | 1.24701 | ||
2280 | 2023.12.27 11:50 | modify | 196 | 0.10 | 1.26920 | 1.26785 | 1.29220 | ||
2281 | 2023.12.27 11:50 | modify | 195 | 0.10 | 1.26925 | 1.26785 | 1.29225 | ||
2282 | 2023.12.27 11:50 | modify | 193 | 0.10 | 1.26911 | 1.26785 | 1.29211 | ||
2283 | 2023.12.27 11:50 | modify | 192 | 0.10 | 1.26842 | 1.26785 | 1.29142 | ||
2284 | 2023.12.27 12:15 | modify | 194 | 0.10 | 1.26932 | 1.26811 | 1.29232 | ||
2285 | 2023.12.27 12:20 | modify | 198 | 0.10 | 1.27041 | 1.26846 | 1.29341 | ||
2286 | 2023.12.27 12:20 | modify | 196 | 0.10 | 1.26920 | 1.26846 | 1.29220 | ||
2287 | 2023.12.27 12:20 | modify | 195 | 0.10 | 1.26925 | 1.26846 | 1.29225 | ||
2288 | 2023.12.27 12:20 | modify | 193 | 0.10 | 1.26911 | 1.26846 | 1.29211 | ||
2289 | 2023.12.27 12:20 | modify | 192 | 0.10 | 1.26842 | 1.26846 | 1.29142 | ||
2290 | 2023.12.27 12:20 | modify | 190 | 0.10 | 1.27043 | 1.26846 | 1.29343 | ||
2291 | 2023.12.27 13:10 | modify | 204 | 0.10 | 1.26892 | 1.29292 | 1.25092 | ||
2292 | 2023.12.27 13:10 | modify | 197 | 0.10 | 1.27065 | 1.26880 | 1.29365 | ||
2293 | 2023.12.27 13:10 | modify | 194 | 0.10 | 1.26932 | 1.26880 | 1.29232 | ||
2294 | 2023.12.27 13:15 | modify | 203 | 0.10 | 1.27083 | 1.26929 | 1.29383 | ||
2295 | 2023.12.27 13:15 | modify | 202 | 0.10 | 1.27111 | 1.26929 | 1.29411 | ||
2296 | 2023.12.27 13:15 | modify | 200 | 0.10 | 1.27086 | 1.26929 | 1.29386 | ||
2297 | 2023.12.27 13:15 | modify | 199 | 0.10 | 1.27085 | 1.26929 | 1.29385 | ||
2298 | 2023.12.27 13:15 | modify | 198 | 0.10 | 1.27041 | 1.26929 | 1.29341 | ||
2299 | 2023.12.27 13:15 | modify | 196 | 0.10 | 1.26920 | 1.26929 | 1.29220 | ||
2300 | 2023.12.27 13:15 | modify | 195 | 0.10 | 1.26925 | 1.26929 | 1.29225 | ||
2301 | 2023.12.27 13:15 | modify | 193 | 0.10 | 1.26911 | 1.26929 | 1.29211 | ||
2302 | 2023.12.27 13:15 | modify | 192 | 0.10 | 1.26842 | 1.26929 | 1.29142 | ||
2303 | 2023.12.27 13:15 | modify | 191 | 0.10 | 1.27091 | 1.26929 | 1.29391 | ||
2304 | 2023.12.27 13:15 | modify | 190 | 0.10 | 1.27043 | 1.26929 | 1.29343 | ||
2305 | 2023.12.27 13:15 | modify | 182 | 0.10 | 1.27112 | 1.26929 | 1.28912 | ||
2306 | 2023.12.27 13:20 | modify | 206 | 0.10 | 1.27001 | 1.29401 | 1.25201 | ||
2307 | 2023.12.27 13:20 | modify | 201 | 0.10 | 1.27145 | 1.26978 | 1.29445 | ||
2308 | 2023.12.27 13:20 | modify | 197 | 0.10 | 1.27065 | 1.26978 | 1.29365 | ||
2309 | 2023.12.27 13:20 | modify | 194 | 0.10 | 1.26932 | 1.26978 | 1.29232 | ||
2310 | 2023.12.27 13:32 | modify | 203 | 0.10 | 1.27083 | 1.26983 | 1.29383 | ||
2311 | 2023.12.27 13:32 | modify | 202 | 0.10 | 1.27111 | 1.26983 | 1.29411 | ||
2312 | 2023.12.27 13:32 | modify | 200 | 0.10 | 1.27086 | 1.26983 | 1.29386 | ||
2313 | 2023.12.27 13:32 | modify | 199 | 0.10 | 1.27085 | 1.26983 | 1.29385 | ||
2314 | 2023.12.27 13:32 | modify | 198 | 0.10 | 1.27041 | 1.26983 | 1.29341 | ||
2315 | 2023.12.27 13:32 | modify | 196 | 0.10 | 1.26920 | 1.26983 | 1.29220 | ||
2316 | 2023.12.27 13:32 | modify | 195 | 0.10 | 1.26925 | 1.26983 | 1.29225 | ||
2317 | 2023.12.27 13:32 | modify | 193 | 0.10 | 1.26911 | 1.26983 | 1.29211 | ||
2318 | 2023.12.27 13:32 | modify | 192 | 0.10 | 1.26842 | 1.26983 | 1.29142 | ||
2319 | 2023.12.27 13:32 | modify | 191 | 0.10 | 1.27091 | 1.26983 | 1.29391 | ||
2320 | 2023.12.27 13:32 | modify | 190 | 0.10 | 1.27043 | 1.26983 | 1.29343 | ||
2321 | 2023.12.27 13:32 | modify | 182 | 0.10 | 1.27112 | 1.26983 | 1.28912 | ||
2322 | 2023.12.27 14:45 | modify | 205 | 0.10 | 1.27284 | 1.27085 | 1.29584 | ||
2323 | 2023.12.27 14:45 | modify | 203 | 0.10 | 1.27083 | 1.27085 | 1.29383 | ||
2324 | 2023.12.27 14:45 | modify | 202 | 0.10 | 1.27111 | 1.27085 | 1.29411 | ||
2325 | 2023.12.27 14:45 | modify | 201 | 0.10 | 1.27145 | 1.27085 | 1.29445 | ||
2326 | 2023.12.27 14:45 | modify | 200 | 0.10 | 1.27086 | 1.27085 | 1.29386 | ||
2327 | 2023.12.27 14:45 | modify | 199 | 0.10 | 1.27085 | 1.27085 | 1.29385 | ||
2328 | 2023.12.27 14:45 | modify | 198 | 0.10 | 1.27041 | 1.27085 | 1.29341 | ||
2329 | 2023.12.27 14:45 | modify | 197 | 0.10 | 1.27065 | 1.27085 | 1.29365 | ||
2330 | 2023.12.27 14:45 | modify | 196 | 0.10 | 1.26920 | 1.27085 | 1.29220 | ||
2331 | 2023.12.27 14:45 | modify | 195 | 0.10 | 1.26925 | 1.27085 | 1.29225 | ||
2332 | 2023.12.27 14:45 | modify | 194 | 0.10 | 1.26932 | 1.27085 | 1.29232 | ||
2333 | 2023.12.27 14:45 | modify | 193 | 0.10 | 1.26911 | 1.27085 | 1.29211 | ||
2334 | 2023.12.27 14:45 | modify | 192 | 0.10 | 1.26842 | 1.27085 | 1.29142 | ||
2335 | 2023.12.27 14:45 | modify | 191 | 0.10 | 1.27091 | 1.27085 | 1.29391 | ||
2336 | 2023.12.27 14:45 | modify | 190 | 0.10 | 1.27043 | 1.27085 | 1.29343 | ||
2337 | 2023.12.27 14:45 | modify | 182 | 0.10 | 1.27112 | 1.27085 | 1.28912 | ||
2338 | 2023.12.27 14:45 | modify | 181 | 0.10 | 1.27245 | 1.27085 | 1.28545 | ||
2339 | 2023.12.27 14:45 | modify | 180 | 0.10 | 1.27270 | 1.27085 | 1.28570 | ||
2340 | 2023.12.27 14:45 | modify | 179 | 0.10 | 1.27226 | 1.27085 | 1.28526 | ||
2341 | 2023.12.27 14:45 | modify | 178 | 0.10 | 1.27227 | 1.27085 | 1.28527 | ||
2342 | 2023.12.27 14:45 | modify | 177 | 0.10 | 1.27218 | 1.27085 | 1.29018 | ||
2343 | 2023.12.27 14:45 | modify | 176 | 0.10 | 1.27271 | 1.27085 | 1.28571 | ||
2344 | 2023.12.27 14:50 | modify | 205 | 0.10 | 1.27284 | 1.27179 | 1.29584 | ||
2345 | 2023.12.27 14:50 | modify | 203 | 0.10 | 1.27083 | 1.27179 | 1.29383 | ||
2346 | 2023.12.27 14:50 | modify | 202 | 0.10 | 1.27111 | 1.27179 | 1.29411 | ||
2347 | 2023.12.27 14:50 | modify | 201 | 0.10 | 1.27145 | 1.27179 | 1.29445 | ||
2348 | 2023.12.27 14:50 | modify | 200 | 0.10 | 1.27086 | 1.27179 | 1.29386 | ||
2349 | 2023.12.27 14:50 | modify | 199 | 0.10 | 1.27085 | 1.27179 | 1.29385 | ||
2350 | 2023.12.27 14:50 | modify | 198 | 0.10 | 1.27041 | 1.27179 | 1.29341 | ||
2351 | 2023.12.27 14:50 | modify | 197 | 0.10 | 1.27065 | 1.27179 | 1.29365 | ||
2352 | 2023.12.27 14:50 | modify | 196 | 0.10 | 1.26920 | 1.27179 | 1.29220 | ||
2353 | 2023.12.27 14:50 | modify | 195 | 0.10 | 1.26925 | 1.27179 | 1.29225 | ||
2354 | 2023.12.27 14:50 | modify | 194 | 0.10 | 1.26932 | 1.27179 | 1.29232 | ||
2355 | 2023.12.27 14:50 | modify | 193 | 0.10 | 1.26911 | 1.27179 | 1.29211 | ||
2356 | 2023.12.27 14:50 | modify | 192 | 0.10 | 1.26842 | 1.27179 | 1.29142 | ||
2357 | 2023.12.27 14:50 | modify | 191 | 0.10 | 1.27091 | 1.27179 | 1.29391 | ||
2358 | 2023.12.27 14:50 | modify | 190 | 0.10 | 1.27043 | 1.27179 | 1.29343 | ||
2359 | 2023.12.27 14:50 | modify | 182 | 0.10 | 1.27112 | 1.27179 | 1.28912 | ||
2360 | 2023.12.27 14:50 | modify | 181 | 0.10 | 1.27245 | 1.27179 | 1.28545 | ||
2361 | 2023.12.27 14:50 | modify | 180 | 0.10 | 1.27270 | 1.27179 | 1.28570 | ||
2362 | 2023.12.27 14:50 | modify | 179 | 0.10 | 1.27226 | 1.27179 | 1.28526 | ||
2363 | 2023.12.27 14:50 | modify | 178 | 0.10 | 1.27227 | 1.27179 | 1.28527 | ||
2364 | 2023.12.27 14:50 | modify | 177 | 0.10 | 1.27218 | 1.27179 | 1.29018 | ||
2365 | 2023.12.27 14:50 | modify | 176 | 0.10 | 1.27271 | 1.27179 | 1.28571 | ||
2366 | 2023.12.27 14:50 | modify | 175 | 0.10 | 1.27327 | 1.27179 | 1.28627 | ||
2367 | 2023.12.27 15:50 | modify | 205 | 0.10 | 1.27284 | 1.27250 | 1.29584 | ||
2368 | 2023.12.27 15:50 | modify | 203 | 0.10 | 1.27083 | 1.27250 | 1.29383 | ||
2369 | 2023.12.27 15:50 | modify | 202 | 0.10 | 1.27111 | 1.27250 | 1.29411 | ||
2370 | 2023.12.27 15:50 | modify | 201 | 0.10 | 1.27145 | 1.27250 | 1.29445 | ||
2371 | 2023.12.27 15:50 | modify | 200 | 0.10 | 1.27086 | 1.27250 | 1.29386 | ||
2372 | 2023.12.27 15:50 | modify | 199 | 0.10 | 1.27085 | 1.27250 | 1.29385 | ||
2373 | 2023.12.27 15:50 | modify | 198 | 0.10 | 1.27041 | 1.27250 | 1.29341 | ||
2374 | 2023.12.27 15:50 | modify | 197 | 0.10 | 1.27065 | 1.27250 | 1.29365 | ||
2375 | 2023.12.27 15:50 | modify | 196 | 0.10 | 1.26920 | 1.27250 | 1.29220 | ||
2376 | 2023.12.27 15:50 | modify | 195 | 0.10 | 1.26925 | 1.27250 | 1.29225 | ||
2377 | 2023.12.27 15:50 | modify | 194 | 0.10 | 1.26932 | 1.27250 | 1.29232 | ||
2378 | 2023.12.27 15:50 | modify | 193 | 0.10 | 1.26911 | 1.27250 | 1.29211 | ||
2379 | 2023.12.27 15:50 | modify | 192 | 0.10 | 1.26842 | 1.27250 | 1.29142 | ||
2380 | 2023.12.27 15:50 | modify | 191 | 0.10 | 1.27091 | 1.27250 | 1.29391 | ||
2381 | 2023.12.27 15:50 | modify | 190 | 0.10 | 1.27043 | 1.27250 | 1.29343 | ||
2382 | 2023.12.27 15:50 | modify | 182 | 0.10 | 1.27112 | 1.27250 | 1.28912 | ||
2383 | 2023.12.27 15:50 | modify | 181 | 0.10 | 1.27245 | 1.27250 | 1.28545 | ||
2384 | 2023.12.27 15:50 | modify | 180 | 0.10 | 1.27270 | 1.27250 | 1.28570 | ||
2385 | 2023.12.27 15:50 | modify | 179 | 0.10 | 1.27226 | 1.27250 | 1.28526 | ||
2386 | 2023.12.27 15:50 | modify | 178 | 0.10 | 1.27227 | 1.27250 | 1.28527 | ||
2387 | 2023.12.27 15:50 | modify | 177 | 0.10 | 1.27218 | 1.27250 | 1.29018 | ||
2388 | 2023.12.27 15:50 | modify | 176 | 0.10 | 1.27271 | 1.27250 | 1.28571 | ||
2389 | 2023.12.27 15:50 | modify | 175 | 0.10 | 1.27327 | 1.27250 | 1.28627 | ||
2390 | 2023.12.27 16:05 | modify | 205 | 0.10 | 1.27284 | 1.27301 | 1.29584 | ||
2391 | 2023.12.27 16:05 | modify | 203 | 0.10 | 1.27083 | 1.27301 | 1.29383 | ||
2392 | 2023.12.27 16:05 | modify | 202 | 0.10 | 1.27111 | 1.27301 | 1.29411 | ||
2393 | 2023.12.27 16:05 | modify | 201 | 0.10 | 1.27145 | 1.27301 | 1.29445 | ||
2394 | 2023.12.27 16:05 | modify | 200 | 0.10 | 1.27086 | 1.27301 | 1.29386 | ||
2395 | 2023.12.27 16:05 | modify | 199 | 0.10 | 1.27085 | 1.27301 | 1.29385 | ||
2396 | 2023.12.27 16:05 | modify | 198 | 0.10 | 1.27041 | 1.27301 | 1.29341 | ||
2397 | 2023.12.27 16:05 | modify | 197 | 0.10 | 1.27065 | 1.27301 | 1.29365 | ||
2398 | 2023.12.27 16:05 | modify | 196 | 0.10 | 1.26920 | 1.27301 | 1.29220 | ||
2399 | 2023.12.27 16:05 | modify | 195 | 0.10 | 1.26925 | 1.27301 | 1.29225 | ||
2400 | 2023.12.27 16:05 | modify | 194 | 0.10 | 1.26932 | 1.27301 | 1.29232 | ||
2401 | 2023.12.27 16:05 | modify | 193 | 0.10 | 1.26911 | 1.27301 | 1.29211 | ||
2402 | 2023.12.27 16:05 | modify | 192 | 0.10 | 1.26842 | 1.27301 | 1.29142 | ||
2403 | 2023.12.27 16:05 | modify | 191 | 0.10 | 1.27091 | 1.27301 | 1.29391 | ||
2404 | 2023.12.27 16:05 | modify | 190 | 0.10 | 1.27043 | 1.27301 | 1.29343 | ||
2405 | 2023.12.27 16:05 | modify | 182 | 0.10 | 1.27112 | 1.27301 | 1.28912 | ||
2406 | 2023.12.27 16:05 | modify | 181 | 0.10 | 1.27245 | 1.27301 | 1.28545 | ||
2407 | 2023.12.27 16:05 | modify | 180 | 0.10 | 1.27270 | 1.27301 | 1.28570 | ||
2408 | 2023.12.27 16:05 | modify | 179 | 0.10 | 1.27226 | 1.27301 | 1.28526 | ||
2409 | 2023.12.27 16:05 | modify | 178 | 0.10 | 1.27227 | 1.27301 | 1.28527 | ||
2410 | 2023.12.27 16:05 | modify | 177 | 0.10 | 1.27218 | 1.27301 | 1.29018 | ||
2411 | 2023.12.27 16:05 | modify | 176 | 0.10 | 1.27271 | 1.27301 | 1.28571 | ||
2412 | 2023.12.27 16:05 | modify | 175 | 0.10 | 1.27327 | 1.27301 | 1.28627 | ||
2413 | 2023.12.27 16:10 | modify | 174 | 0.10 | 1.27506 | 1.27334 | 1.28806 | ||
2414 | 2023.12.27 16:15 | modify | 205 | 0.10 | 1.27284 | 1.27367 | 1.29584 | ||
2415 | 2023.12.27 16:15 | modify | 204 | 0.10 | 1.26892 | 1.29292 | 1.25592 | ||
2416 | 2023.12.27 16:15 | modify | 203 | 0.10 | 1.27083 | 1.27367 | 1.29383 | ||
2417 | 2023.12.27 16:15 | modify | 202 | 0.10 | 1.27111 | 1.27367 | 1.29411 | ||
2418 | 2023.12.27 16:15 | modify | 201 | 0.10 | 1.27145 | 1.27367 | 1.29445 | ||
2419 | 2023.12.27 16:15 | modify | 200 | 0.10 | 1.27086 | 1.27367 | 1.29386 | ||
2420 | 2023.12.27 16:15 | modify | 199 | 0.10 | 1.27085 | 1.27367 | 1.29385 | ||
2421 | 2023.12.27 16:15 | modify | 198 | 0.10 | 1.27041 | 1.27367 | 1.29341 | ||
2422 | 2023.12.27 16:15 | modify | 197 | 0.10 | 1.27065 | 1.27367 | 1.29365 | ||
2423 | 2023.12.27 16:15 | modify | 196 | 0.10 | 1.26920 | 1.27367 | 1.29220 | ||
2424 | 2023.12.27 16:15 | modify | 195 | 0.10 | 1.26925 | 1.27367 | 1.29225 | ||
2425 | 2023.12.27 16:15 | modify | 194 | 0.10 | 1.26932 | 1.27367 | 1.29232 | ||
2426 | 2023.12.27 16:15 | modify | 193 | 0.10 | 1.26911 | 1.27367 | 1.29211 | ||
2427 | 2023.12.27 16:15 | modify | 192 | 0.10 | 1.26842 | 1.27367 | 1.29142 | ||
2428 | 2023.12.27 16:15 | modify | 191 | 0.10 | 1.27091 | 1.27367 | 1.29391 | ||
2429 | 2023.12.27 16:15 | modify | 190 | 0.10 | 1.27043 | 1.27367 | 1.29343 | ||
2430 | 2023.12.27 16:15 | modify | 182 | 0.10 | 1.27112 | 1.27367 | 1.28912 | ||
2431 | 2023.12.27 16:15 | modify | 181 | 0.10 | 1.27245 | 1.27367 | 1.28545 | ||
2432 | 2023.12.27 16:15 | modify | 180 | 0.10 | 1.27270 | 1.27367 | 1.28570 | ||
2433 | 2023.12.27 16:15 | modify | 179 | 0.10 | 1.27226 | 1.27367 | 1.28526 | ||
2434 | 2023.12.27 16:15 | modify | 178 | 0.10 | 1.27227 | 1.27367 | 1.28527 | ||
2435 | 2023.12.27 16:15 | modify | 177 | 0.10 | 1.27218 | 1.27367 | 1.29018 | ||
2436 | 2023.12.27 16:15 | modify | 176 | 0.10 | 1.27271 | 1.27367 | 1.28571 | ||
2437 | 2023.12.27 16:15 | modify | 175 | 0.10 | 1.27327 | 1.27367 | 1.28627 | ||
2438 | 2023.12.27 16:15 | modify | 166 | 0.10 | 1.27562 | 1.27367 | 1.28862 | ||
2439 | 2023.12.27 16:20 | modify | 174 | 0.10 | 1.27506 | 1.27400 | 1.28806 | ||
2440 | 2023.12.27 16:20 | modify | 167 | 0.10 | 1.27575 | 1.27400 | 1.28875 | ||
2441 | 2023.12.27 16:37 | modify | 205 | 0.10 | 1.27284 | 1.27422 | 1.29584 | ||
2442 | 2023.12.27 16:37 | modify | 203 | 0.10 | 1.27083 | 1.27422 | 1.29383 | ||
2443 | 2023.12.27 16:37 | modify | 202 | 0.10 | 1.27111 | 1.27422 | 1.29411 | ||
2444 | 2023.12.27 16:37 | modify | 201 | 0.10 | 1.27145 | 1.27422 | 1.29445 | ||
2445 | 2023.12.27 16:37 | modify | 200 | 0.10 | 1.27086 | 1.27422 | 1.29386 | ||
2446 | 2023.12.27 16:37 | modify | 199 | 0.10 | 1.27085 | 1.27422 | 1.29385 | ||
2447 | 2023.12.27 16:37 | modify | 198 | 0.10 | 1.27041 | 1.27422 | 1.29341 | ||
2448 | 2023.12.27 16:37 | modify | 197 | 0.10 | 1.27065 | 1.27422 | 1.29365 | ||
2449 | 2023.12.27 16:37 | modify | 196 | 0.10 | 1.26920 | 1.27422 | 1.29220 | ||
2450 | 2023.12.27 16:37 | modify | 195 | 0.10 | 1.26925 | 1.27422 | 1.29225 | ||
2451 | 2023.12.27 16:37 | modify | 194 | 0.10 | 1.26932 | 1.27422 | 1.29232 | ||
2452 | 2023.12.27 16:37 | modify | 193 | 0.10 | 1.26911 | 1.27422 | 1.29211 | ||
2453 | 2023.12.27 16:37 | modify | 192 | 0.10 | 1.26842 | 1.27422 | 1.29142 | ||
2454 | 2023.12.27 16:37 | modify | 191 | 0.10 | 1.27091 | 1.27422 | 1.29391 | ||
2455 | 2023.12.27 16:37 | modify | 190 | 0.10 | 1.27043 | 1.27422 | 1.29343 | ||
2456 | 2023.12.27 16:37 | modify | 182 | 0.10 | 1.27112 | 1.27422 | 1.28912 | ||
2457 | 2023.12.27 16:37 | modify | 181 | 0.10 | 1.27245 | 1.27422 | 1.28545 | ||
2458 | 2023.12.27 16:37 | modify | 180 | 0.10 | 1.27270 | 1.27422 | 1.28570 | ||
2459 | 2023.12.27 16:37 | modify | 179 | 0.10 | 1.27226 | 1.27422 | 1.28526 | ||
2460 | 2023.12.27 16:37 | modify | 178 | 0.10 | 1.27227 | 1.27422 | 1.28527 | ||
2461 | 2023.12.27 16:37 | modify | 177 | 0.10 | 1.27218 | 1.27422 | 1.29018 | ||
2462 | 2023.12.27 16:37 | modify | 176 | 0.10 | 1.27271 | 1.27422 | 1.28571 | ||
2463 | 2023.12.27 16:37 | modify | 175 | 0.10 | 1.27327 | 1.27422 | 1.28627 | ||
2464 | 2023.12.27 16:37 | modify | 171 | 0.10 | 1.27618 | 1.27422 | 1.28918 | ||
2465 | 2023.12.27 16:37 | modify | 166 | 0.10 | 1.27562 | 1.27422 | 1.28862 | ||
2466 | 2023.12.28 00:00 | buy | 207 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
2467 | 2023.12.28 00:00 | modify | 207 | 0.10 | 1.28025 | 1.25625 | 1.30425 | ||
2468 | 2023.12.28 01:00 | buy | 208 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
2469 | 2023.12.28 01:00 | modify | 208 | 0.10 | 1.28057 | 1.25657 | 1.30457 | ||
2470 | 2023.12.28 01:10 | modify | 174 | 0.10 | 1.27506 | 1.27465 | 1.28806 | ||
2471 | 2023.12.28 01:10 | modify | 167 | 0.10 | 1.27575 | 1.27465 | 1.28875 | ||
2472 | 2023.12.28 01:15 | modify | 206 | 0.10 | 1.27001 | 1.29401 | 1.25701 | ||
2473 | 2023.12.28 01:15 | modify | 205 | 0.10 | 1.27284 | 1.27494 | 1.29584 | ||
2474 | 2023.12.28 01:15 | modify | 203 | 0.10 | 1.27083 | 1.27494 | 1.29383 | ||
2475 | 2023.12.28 01:15 | modify | 202 | 0.10 | 1.27111 | 1.27494 | 1.29411 | ||
2476 | 2023.12.28 01:15 | modify | 201 | 0.10 | 1.27145 | 1.27494 | 1.29445 | ||
2477 | 2023.12.28 01:15 | modify | 200 | 0.10 | 1.27086 | 1.27494 | 1.29386 | ||
2478 | 2023.12.28 01:15 | modify | 199 | 0.10 | 1.27085 | 1.27494 | 1.29385 | ||
2479 | 2023.12.28 01:15 | modify | 198 | 0.10 | 1.27041 | 1.27494 | 1.29341 | ||
2480 | 2023.12.28 01:15 | modify | 197 | 0.10 | 1.27065 | 1.27494 | 1.29365 | ||
2481 | 2023.12.28 01:15 | modify | 196 | 0.10 | 1.26920 | 1.27494 | 1.29220 | ||
2482 | 2023.12.28 01:15 | modify | 195 | 0.10 | 1.26925 | 1.27494 | 1.29225 | ||
2483 | 2023.12.28 01:15 | modify | 194 | 0.10 | 1.26932 | 1.27494 | 1.29232 | ||
2484 | 2023.12.28 01:15 | modify | 193 | 0.10 | 1.26911 | 1.27494 | 1.29211 | ||
2485 | 2023.12.28 01:15 | modify | 192 | 0.10 | 1.26842 | 1.27494 | 1.29142 | ||
2486 | 2023.12.28 01:15 | modify | 191 | 0.10 | 1.27091 | 1.27494 | 1.29391 | ||
2487 | 2023.12.28 01:15 | modify | 190 | 0.10 | 1.27043 | 1.27494 | 1.29343 | ||
2488 | 2023.12.28 01:15 | modify | 182 | 0.10 | 1.27112 | 1.27494 | 1.28912 | ||
2489 | 2023.12.28 01:15 | modify | 181 | 0.10 | 1.27245 | 1.27494 | 1.28545 | ||
2490 | 2023.12.28 01:15 | modify | 180 | 0.10 | 1.27270 | 1.27494 | 1.28570 | ||
2491 | 2023.12.28 01:15 | modify | 179 | 0.10 | 1.27226 | 1.27494 | 1.28526 | ||
2492 | 2023.12.28 01:15 | modify | 178 | 0.10 | 1.27227 | 1.27494 | 1.28527 | ||
2493 | 2023.12.28 01:15 | modify | 177 | 0.10 | 1.27218 | 1.27494 | 1.29018 | ||
2494 | 2023.12.28 01:15 | modify | 176 | 0.10 | 1.27271 | 1.27494 | 1.28571 | ||
2495 | 2023.12.28 01:15 | modify | 175 | 0.10 | 1.27327 | 1.27494 | 1.28627 | ||
2496 | 2023.12.28 01:15 | modify | 172 | 0.10 | 1.27671 | 1.27494 | 1.28971 | ||
2497 | 2023.12.28 01:15 | modify | 171 | 0.10 | 1.27618 | 1.27494 | 1.28918 | ||
2498 | 2023.12.28 01:15 | modify | 168 | 0.10 | 1.27681 | 1.27494 | 1.28981 | ||
2499 | 2023.12.28 01:15 | modify | 166 | 0.10 | 1.27562 | 1.27494 | 1.28862 | ||
2500 | 2023.12.28 01:20 | modify | 174 | 0.10 | 1.27506 | 1.27522 | 1.28806 | ||
2501 | 2023.12.28 01:20 | modify | 173 | 0.10 | 1.27706 | 1.27522 | 1.29006 | ||
2502 | 2023.12.28 01:20 | modify | 170 | 0.10 | 1.27714 | 1.27522 | 1.29014 | ||
2503 | 2023.12.28 01:20 | modify | 169 | 0.10 | 1.27695 | 1.27522 | 1.28995 | ||
2504 | 2023.12.28 01:20 | modify | 167 | 0.10 | 1.27575 | 1.27522 | 1.28875 | ||
2505 | 2023.12.28 01:50 | modify | 165 | 0.10 | 1.27734 | 1.27534 | 1.28534 | ||
2506 | 2023.12.28 02:00 | buy | 209 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
2507 | 2023.12.28 02:00 | modify | 209 | 0.10 | 1.28154 | 1.25754 | 1.30554 | ||
2508 | 2023.12.28 02:32 | modify | 209 | 0.10 | 1.28154 | 1.25754 | 1.30454 | ||
2509 | 2023.12.28 03:00 | buy | 210 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
2510 | 2023.12.28 03:00 | modify | 210 | 0.10 | 1.28115 | 1.25715 | 1.30515 | ||
2511 | 2023.12.28 04:00 | buy | 211 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
2512 | 2023.12.28 04:00 | modify | 211 | 0.10 | 1.28155 | 1.25755 | 1.30555 | ||
2513 | 2023.12.28 04:16 | modify | 211 | 0.10 | 1.28155 | 1.25755 | 1.30455 | ||
2514 | 2023.12.28 05:00 | close | 165 | 0.10 | 1.28071 | 1.27534 | 1.28534 | 29.42 | 9825.66 |
2515 | 2023.12.28 05:00 | buy | 212 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
2516 | 2023.12.28 05:00 | modify | 212 | 0.10 | 1.28101 | 1.25701 | 1.30501 | ||
2517 | 2023.12.28 05:20 | modify | 205 | 0.10 | 1.27284 | 1.27560 | 1.29584 | ||
2518 | 2023.12.28 05:20 | modify | 203 | 0.10 | 1.27083 | 1.27560 | 1.29383 | ||
2519 | 2023.12.28 05:20 | modify | 202 | 0.10 | 1.27111 | 1.27560 | 1.29411 | ||
2520 | 2023.12.28 05:20 | modify | 201 | 0.10 | 1.27145 | 1.27560 | 1.29445 | ||
2521 | 2023.12.28 05:20 | modify | 200 | 0.10 | 1.27086 | 1.27560 | 1.29386 | ||
2522 | 2023.12.28 05:20 | modify | 199 | 0.10 | 1.27085 | 1.27560 | 1.29385 | ||
2523 | 2023.12.28 05:20 | modify | 198 | 0.10 | 1.27041 | 1.27560 | 1.29341 | ||
2524 | 2023.12.28 05:20 | modify | 197 | 0.10 | 1.27065 | 1.27560 | 1.29365 | ||
2525 | 2023.12.28 05:20 | modify | 196 | 0.10 | 1.26920 | 1.27560 | 1.29220 | ||
2526 | 2023.12.28 05:20 | modify | 195 | 0.10 | 1.26925 | 1.27560 | 1.29225 | ||
2527 | 2023.12.28 05:20 | modify | 194 | 0.10 | 1.26932 | 1.27560 | 1.29232 | ||
2528 | 2023.12.28 05:20 | modify | 193 | 0.10 | 1.26911 | 1.27560 | 1.29211 | ||
2529 | 2023.12.28 05:20 | modify | 192 | 0.10 | 1.26842 | 1.27560 | 1.29142 | ||
2530 | 2023.12.28 05:20 | modify | 191 | 0.10 | 1.27091 | 1.27560 | 1.29391 | ||
2531 | 2023.12.28 05:20 | modify | 190 | 0.10 | 1.27043 | 1.27560 | 1.29343 | ||
2532 | 2023.12.28 05:20 | modify | 182 | 0.10 | 1.27112 | 1.27560 | 1.28912 | ||
2533 | 2023.12.28 05:20 | modify | 181 | 0.10 | 1.27245 | 1.27560 | 1.28545 | ||
2534 | 2023.12.28 05:20 | modify | 180 | 0.10 | 1.27270 | 1.27560 | 1.28570 | ||
2535 | 2023.12.28 05:20 | modify | 179 | 0.10 | 1.27226 | 1.27560 | 1.28526 | ||
2536 | 2023.12.28 05:20 | modify | 178 | 0.10 | 1.27227 | 1.27560 | 1.28527 | ||
2537 | 2023.12.28 05:20 | modify | 177 | 0.10 | 1.27218 | 1.27560 | 1.29018 | ||
2538 | 2023.12.28 05:20 | modify | 176 | 0.10 | 1.27271 | 1.27560 | 1.28571 | ||
2539 | 2023.12.28 05:20 | modify | 175 | 0.10 | 1.27327 | 1.27560 | 1.28627 | ||
2540 | 2023.12.28 05:20 | modify | 172 | 0.10 | 1.27671 | 1.27560 | 1.28971 | ||
2541 | 2023.12.28 05:20 | modify | 171 | 0.10 | 1.27618 | 1.27560 | 1.28918 | ||
2542 | 2023.12.28 05:20 | modify | 168 | 0.10 | 1.27681 | 1.27560 | 1.28981 | ||
2543 | 2023.12.28 05:20 | modify | 166 | 0.10 | 1.27562 | 1.27560 | 1.28862 | ||
2544 | 2023.12.28 06:00 | close | 166 | 0.10 | 1.28085 | 1.27560 | 1.28862 | 48.02 | 9873.68 |
2545 | 2023.12.28 06:00 | buy | 213 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
2546 | 2023.12.28 06:00 | modify | 213 | 0.10 | 1.28115 | 1.25715 | 1.30515 | ||
2547 | 2023.12.28 07:00 | close | 167 | 0.10 | 1.28062 | 1.27522 | 1.28875 | 44.42 | 9918.11 |
2548 | 2023.12.28 07:00 | buy | 214 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
2549 | 2023.12.28 07:00 | modify | 214 | 0.10 | 1.28092 | 1.25692 | 1.30492 | ||
2550 | 2023.12.28 07:15 | modify | 174 | 0.10 | 1.27506 | 1.27575 | 1.28806 | ||
2551 | 2023.12.28 07:15 | modify | 173 | 0.10 | 1.27706 | 1.27575 | 1.29006 | ||
2552 | 2023.12.28 07:15 | modify | 170 | 0.10 | 1.27714 | 1.27575 | 1.29014 | ||
2553 | 2023.12.28 07:15 | modify | 169 | 0.10 | 1.27695 | 1.27575 | 1.28995 | ||
2554 | 2023.12.28 07:20 | modify | 205 | 0.10 | 1.27284 | 1.27619 | 1.29584 | ||
2555 | 2023.12.28 07:20 | modify | 203 | 0.10 | 1.27083 | 1.27619 | 1.29383 | ||
2556 | 2023.12.28 07:20 | modify | 202 | 0.10 | 1.27111 | 1.27619 | 1.29411 | ||
2557 | 2023.12.28 07:20 | modify | 201 | 0.10 | 1.27145 | 1.27619 | 1.29445 | ||
2558 | 2023.12.28 07:20 | modify | 200 | 0.10 | 1.27086 | 1.27619 | 1.29386 | ||
2559 | 2023.12.28 07:20 | modify | 199 | 0.10 | 1.27085 | 1.27619 | 1.29385 | ||
2560 | 2023.12.28 07:20 | modify | 198 | 0.10 | 1.27041 | 1.27619 | 1.29341 | ||
2561 | 2023.12.28 07:20 | modify | 197 | 0.10 | 1.27065 | 1.27619 | 1.29365 | ||
2562 | 2023.12.28 07:20 | modify | 196 | 0.10 | 1.26920 | 1.27619 | 1.29220 | ||
2563 | 2023.12.28 07:20 | modify | 195 | 0.10 | 1.26925 | 1.27619 | 1.29225 | ||
2564 | 2023.12.28 07:20 | modify | 194 | 0.10 | 1.26932 | 1.27619 | 1.29232 | ||
2565 | 2023.12.28 07:20 | modify | 193 | 0.10 | 1.26911 | 1.27619 | 1.29211 | ||
2566 | 2023.12.28 07:20 | modify | 192 | 0.10 | 1.26842 | 1.27619 | 1.29142 | ||
2567 | 2023.12.28 07:20 | modify | 191 | 0.10 | 1.27091 | 1.27619 | 1.29391 | ||
2568 | 2023.12.28 07:20 | modify | 190 | 0.10 | 1.27043 | 1.27619 | 1.29343 | ||
2569 | 2023.12.28 07:20 | modify | 182 | 0.10 | 1.27112 | 1.27619 | 1.28912 | ||
2570 | 2023.12.28 07:20 | modify | 181 | 0.10 | 1.27245 | 1.27619 | 1.28545 | ||
2571 | 2023.12.28 07:20 | modify | 180 | 0.10 | 1.27270 | 1.27619 | 1.28570 | ||
2572 | 2023.12.28 07:20 | modify | 179 | 0.10 | 1.27226 | 1.27619 | 1.28526 | ||
2573 | 2023.12.28 07:20 | modify | 178 | 0.10 | 1.27227 | 1.27619 | 1.28527 | ||
2574 | 2023.12.28 07:20 | modify | 177 | 0.10 | 1.27218 | 1.27619 | 1.29018 | ||
2575 | 2023.12.28 07:20 | modify | 176 | 0.10 | 1.27271 | 1.27619 | 1.28571 | ||
2576 | 2023.12.28 07:20 | modify | 175 | 0.10 | 1.27327 | 1.27619 | 1.28627 | ||
2577 | 2023.12.28 07:20 | modify | 172 | 0.10 | 1.27671 | 1.27619 | 1.28971 | ||
2578 | 2023.12.28 07:20 | modify | 171 | 0.10 | 1.27618 | 1.27619 | 1.28918 | ||
2579 | 2023.12.28 07:20 | modify | 168 | 0.10 | 1.27681 | 1.27619 | 1.28981 | ||
2580 | 2023.12.28 07:32 | modify | 174 | 0.10 | 1.27506 | 1.27655 | 1.28806 | ||
2581 | 2023.12.28 07:32 | modify | 173 | 0.10 | 1.27706 | 1.27655 | 1.29006 | ||
2582 | 2023.12.28 07:32 | modify | 170 | 0.10 | 1.27714 | 1.27655 | 1.29014 | ||
2583 | 2023.12.28 07:32 | modify | 169 | 0.10 | 1.27695 | 1.27655 | 1.28995 | ||
2584 | 2023.12.28 07:37 | modify | 205 | 0.10 | 1.27284 | 1.27672 | 1.29584 | ||
2585 | 2023.12.28 07:37 | modify | 203 | 0.10 | 1.27083 | 1.27672 | 1.29383 | ||
2586 | 2023.12.28 07:37 | modify | 202 | 0.10 | 1.27111 | 1.27672 | 1.29411 | ||
2587 | 2023.12.28 07:37 | modify | 201 | 0.10 | 1.27145 | 1.27672 | 1.29445 | ||
2588 | 2023.12.28 07:37 | modify | 200 | 0.10 | 1.27086 | 1.27672 | 1.29386 | ||
2589 | 2023.12.28 07:37 | modify | 199 | 0.10 | 1.27085 | 1.27672 | 1.29385 | ||
2590 | 2023.12.28 07:37 | modify | 198 | 0.10 | 1.27041 | 1.27672 | 1.29341 | ||
2591 | 2023.12.28 07:37 | modify | 197 | 0.10 | 1.27065 | 1.27672 | 1.29365 | ||
2592 | 2023.12.28 07:37 | modify | 196 | 0.10 | 1.26920 | 1.27672 | 1.29220 | ||
2593 | 2023.12.28 07:37 | modify | 195 | 0.10 | 1.26925 | 1.27672 | 1.29225 | ||
2594 | 2023.12.28 07:37 | modify | 194 | 0.10 | 1.26932 | 1.27672 | 1.29232 | ||
2595 | 2023.12.28 07:37 | modify | 193 | 0.10 | 1.26911 | 1.27672 | 1.29211 | ||
2596 | 2023.12.28 07:37 | modify | 192 | 0.10 | 1.26842 | 1.27672 | 1.29142 | ||
2597 | 2023.12.28 07:37 | modify | 191 | 0.10 | 1.27091 | 1.27672 | 1.29391 | ||
2598 | 2023.12.28 07:37 | modify | 190 | 0.10 | 1.27043 | 1.27672 | 1.29343 | ||
2599 | 2023.12.28 07:37 | modify | 182 | 0.10 | 1.27112 | 1.27672 | 1.28912 | ||
2600 | 2023.12.28 07:37 | modify | 181 | 0.10 | 1.27245 | 1.27672 | 1.28545 | ||
2601 | 2023.12.28 07:37 | modify | 180 | 0.10 | 1.27270 | 1.27672 | 1.28570 | ||
2602 | 2023.12.28 07:37 | modify | 179 | 0.10 | 1.27226 | 1.27672 | 1.28526 | ||
2603 | 2023.12.28 07:37 | modify | 178 | 0.10 | 1.27227 | 1.27672 | 1.28527 | ||
2604 | 2023.12.28 07:37 | modify | 177 | 0.10 | 1.27218 | 1.27672 | 1.29018 | ||
2605 | 2023.12.28 07:37 | modify | 176 | 0.10 | 1.27271 | 1.27672 | 1.28571 | ||
2606 | 2023.12.28 07:37 | modify | 175 | 0.10 | 1.27327 | 1.27672 | 1.28627 | ||
2607 | 2023.12.28 07:37 | modify | 172 | 0.10 | 1.27671 | 1.27672 | 1.28971 | ||
2608 | 2023.12.28 07:37 | modify | 171 | 0.10 | 1.27618 | 1.27672 | 1.28918 | ||
2609 | 2023.12.28 07:37 | modify | 168 | 0.10 | 1.27681 | 1.27672 | 1.28981 | ||
2610 | 2023.12.28 08:00 | close | 168 | 0.10 | 1.28183 | 1.27672 | 1.28981 | 45.92 | 9964.03 |
2611 | 2023.12.28 08:00 | buy | 215 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
2612 | 2023.12.28 08:00 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.30613 | ||
2613 | 2023.12.28 08:20 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.30513 | ||
2614 | 2023.12.28 08:50 | modify | 214 | 0.10 | 1.28092 | 1.25692 | 1.30392 | ||
2615 | 2023.12.28 08:50 | modify | 213 | 0.10 | 1.28115 | 1.25715 | 1.30415 | ||
2616 | 2023.12.28 08:50 | modify | 212 | 0.10 | 1.28101 | 1.25701 | 1.30401 | ||
2617 | 2023.12.28 08:50 | modify | 210 | 0.10 | 1.28115 | 1.25715 | 1.30415 | ||
2618 | 2023.12.28 09:00 | close | 169 | 0.10 | 1.28044 | 1.27655 | 1.28995 | 30.62 | 9994.65 |
2619 | 2023.12.28 09:00 | buy | 216 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
2620 | 2023.12.28 09:00 | modify | 216 | 0.10 | 1.28074 | 1.25674 | 1.30474 | ||
2621 | 2023.12.28 09:15 | modify | 216 | 0.10 | 1.28074 | 1.25674 | 1.30374 | ||
2622 | 2023.12.28 09:20 | modify | 208 | 0.10 | 1.28057 | 1.25657 | 1.30357 | ||
2623 | 2023.12.28 09:20 | modify | 207 | 0.10 | 1.28025 | 1.25625 | 1.30325 | ||
2624 | 2023.12.28 12:50 | s/l | 170 | 0.10 | 1.27655 | 1.27655 | 1.29014 | -10.18 | 9984.48 |
2625 | 2023.12.28 12:50 | s/l | 171 | 0.10 | 1.27672 | 1.27672 | 1.28918 | 1.12 | 9985.60 |
2626 | 2023.12.28 12:50 | s/l | 172 | 0.10 | 1.27672 | 1.27672 | 1.28971 | -4.18 | 9981.42 |
2627 | 2023.12.28 12:50 | s/l | 173 | 0.10 | 1.27655 | 1.27655 | 1.29006 | -9.38 | 9972.04 |
2628 | 2023.12.28 12:50 | s/l | 174 | 0.10 | 1.27655 | 1.27655 | 1.28806 | 10.62 | 9982.67 |
2629 | 2023.12.28 12:50 | s/l | 175 | 0.10 | 1.27672 | 1.27672 | 1.28627 | 31.21 | 10013.88 |
2630 | 2023.12.28 12:50 | s/l | 176 | 0.10 | 1.27672 | 1.27672 | 1.28571 | 36.81 | 10050.69 |
2631 | 2023.12.28 12:50 | s/l | 177 | 0.10 | 1.27672 | 1.27672 | 1.29018 | 42.11 | 10092.80 |
2632 | 2023.12.28 12:50 | s/l | 178 | 0.10 | 1.27672 | 1.27672 | 1.28527 | 41.21 | 10134.01 |
2633 | 2023.12.28 12:50 | s/l | 179 | 0.10 | 1.27672 | 1.27672 | 1.28526 | 41.31 | 10175.32 |
2634 | 2023.12.28 12:50 | s/l | 180 | 0.10 | 1.27672 | 1.27672 | 1.28570 | 36.91 | 10212.23 |
2635 | 2023.12.28 12:50 | s/l | 181 | 0.10 | 1.27672 | 1.27672 | 1.28545 | 39.41 | 10251.64 |
2636 | 2023.12.28 12:50 | s/l | 182 | 0.10 | 1.27672 | 1.27672 | 1.28912 | 52.71 | 10304.35 |
2637 | 2023.12.28 12:50 | s/l | 190 | 0.10 | 1.27672 | 1.27672 | 1.29343 | 60.93 | 10365.27 |
2638 | 2023.12.28 12:50 | s/l | 191 | 0.10 | 1.27672 | 1.27672 | 1.29391 | 56.45 | 10421.73 |
2639 | 2023.12.28 12:50 | s/l | 192 | 0.10 | 1.27672 | 1.27672 | 1.29142 | 81.36 | 10503.08 |
2640 | 2023.12.28 12:50 | s/l | 193 | 0.10 | 1.27672 | 1.27672 | 1.29211 | 74.45 | 10577.54 |
2641 | 2023.12.28 12:50 | s/l | 194 | 0.10 | 1.27672 | 1.27672 | 1.29232 | 72.36 | 10649.89 |
2642 | 2023.12.28 12:50 | s/l | 195 | 0.10 | 1.27672 | 1.27672 | 1.29225 | 73.06 | 10722.95 |
2643 | 2023.12.28 12:50 | s/l | 196 | 0.10 | 1.27672 | 1.27672 | 1.29220 | 73.56 | 10796.50 |
2644 | 2023.12.28 12:50 | s/l | 197 | 0.10 | 1.27672 | 1.27672 | 1.29365 | 59.38 | 10855.89 |
2645 | 2023.12.28 12:50 | s/l | 198 | 0.10 | 1.27672 | 1.27672 | 1.29341 | 61.78 | 10917.67 |
2646 | 2023.12.28 12:50 | s/l | 199 | 0.10 | 1.27672 | 1.27672 | 1.29385 | 57.38 | 10975.06 |
2647 | 2023.12.28 12:50 | s/l | 200 | 0.10 | 1.27672 | 1.27672 | 1.29386 | 57.28 | 11032.34 |
2648 | 2023.12.28 12:50 | s/l | 201 | 0.10 | 1.27672 | 1.27672 | 1.29445 | 51.38 | 11083.72 |
2649 | 2023.12.28 12:50 | s/l | 202 | 0.10 | 1.27672 | 1.27672 | 1.29411 | 54.78 | 11138.51 |
2650 | 2023.12.28 12:50 | s/l | 203 | 0.10 | 1.27672 | 1.27672 | 1.29383 | 57.58 | 11196.09 |
2651 | 2023.12.28 12:50 | s/l | 205 | 0.10 | 1.27672 | 1.27672 | 1.29584 | 37.81 | 11233.90 |
2652 | 2023.12.28 13:15 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.30013 | ||
2653 | 2023.12.28 13:20 | modify | 211 | 0.10 | 1.28155 | 1.25755 | 1.29955 | ||
2654 | 2023.12.28 13:20 | modify | 209 | 0.10 | 1.28154 | 1.25754 | 1.29954 | ||
2655 | 2023.12.28 13:45 | modify | 213 | 0.10 | 1.28115 | 1.25715 | 1.29915 | ||
2656 | 2023.12.28 13:45 | modify | 210 | 0.10 | 1.28115 | 1.25715 | 1.29915 | ||
2657 | 2023.12.28 13:50 | modify | 216 | 0.10 | 1.28074 | 1.25674 | 1.29874 | ||
2658 | 2023.12.28 13:50 | modify | 214 | 0.10 | 1.28092 | 1.25692 | 1.29892 | ||
2659 | 2023.12.28 13:50 | modify | 212 | 0.10 | 1.28101 | 1.25701 | 1.29901 | ||
2660 | 2023.12.28 13:50 | modify | 208 | 0.10 | 1.28057 | 1.25657 | 1.29857 | ||
2661 | 2023.12.28 13:50 | modify | 207 | 0.10 | 1.28025 | 1.25625 | 1.29825 | ||
2662 | 2023.12.29 09:00 | sell | 217 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
2663 | 2023.12.29 09:00 | modify | 217 | 0.10 | 1.27390 | 1.29790 | 1.24990 | ||
2664 | 2023.12.29 09:45 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.29513 | ||
2665 | 2023.12.29 09:50 | modify | 213 | 0.10 | 1.28115 | 1.25715 | 1.29415 | ||
2666 | 2023.12.29 09:50 | modify | 212 | 0.10 | 1.28101 | 1.25701 | 1.29401 | ||
2667 | 2023.12.29 09:50 | modify | 211 | 0.10 | 1.28155 | 1.25755 | 1.29455 | ||
2668 | 2023.12.29 09:50 | modify | 210 | 0.10 | 1.28115 | 1.25715 | 1.29415 | ||
2669 | 2023.12.29 09:50 | modify | 209 | 0.10 | 1.28154 | 1.25754 | 1.29454 | ||
2670 | 2023.12.29 12:02 | modify | 217 | 0.10 | 1.27390 | 1.29790 | 1.25090 | ||
2671 | 2024.01.02 01:00 | buy | 218 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
2672 | 2024.01.02 01:00 | modify | 218 | 0.10 | 1.27280 | 1.24880 | 1.29680 | ||
2673 | 2024.01.02 02:40 | modify | 218 | 0.10 | 1.27280 | 1.24880 | 1.29580 | ||
2674 | 2024.01.02 06:00 | buy | 219 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
2675 | 2024.01.02 06:00 | modify | 219 | 0.10 | 1.27398 | 1.24998 | 1.29798 | ||
2676 | 2024.01.02 06:50 | modify | 219 | 0.10 | 1.27398 | 1.24998 | 1.29698 | ||
2677 | 2024.01.02 09:00 | buy | 220 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
2678 | 2024.01.02 09:00 | modify | 220 | 0.10 | 1.27523 | 1.25123 | 1.29923 | ||
2679 | 2024.01.02 09:20 | modify | 220 | 0.10 | 1.27523 | 1.25123 | 1.29823 | ||
2680 | 2024.01.02 10:50 | modify | 220 | 0.10 | 1.27523 | 1.25123 | 1.29323 | ||
2681 | 2024.01.02 10:50 | modify | 217 | 0.10 | 1.27390 | 1.27550 | 1.25090 | ||
2682 | 2024.01.02 10:50 | modify | 216 | 0.10 | 1.28074 | 1.25674 | 1.29374 | ||
2683 | 2024.01.02 10:50 | modify | 214 | 0.10 | 1.28092 | 1.25692 | 1.29392 | ||
2684 | 2024.01.02 10:50 | modify | 208 | 0.10 | 1.28057 | 1.25657 | 1.29357 | ||
2685 | 2024.01.02 10:50 | modify | 207 | 0.10 | 1.28025 | 1.25625 | 1.29325 | ||
2686 | 2024.01.02 11:03 | modify | 217 | 0.10 | 1.27390 | 1.27476 | 1.25090 | ||
2687 | 2024.01.02 11:10 | modify | 219 | 0.10 | 1.27398 | 1.24998 | 1.29198 | ||
2688 | 2024.01.02 11:10 | modify | 217 | 0.10 | 1.27390 | 1.27401 | 1.25090 | ||
2689 | 2024.01.02 11:16 | modify | 218 | 0.10 | 1.27280 | 1.24880 | 1.29080 | ||
2690 | 2024.01.02 11:16 | modify | 217 | 0.10 | 1.27390 | 1.27300 | 1.25090 | ||
2691 | 2024.01.02 11:45 | modify | 217 | 0.10 | 1.27390 | 1.27241 | 1.25090 | ||
2692 | 2024.01.02 11:45 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.29013 | ||
2693 | 2024.01.02 11:50 | modify | 217 | 0.10 | 1.27390 | 1.27168 | 1.25090 | ||
2694 | 2024.01.02 11:50 | modify | 211 | 0.10 | 1.28155 | 1.25755 | 1.28955 | ||
2695 | 2024.01.02 11:50 | modify | 209 | 0.10 | 1.28154 | 1.25754 | 1.28954 | ||
2696 | 2024.01.02 11:50 | modify | 206 | 0.10 | 1.27001 | 1.27168 | 1.25701 | ||
2697 | 2024.01.02 12:45 | modify | 217 | 0.10 | 1.27390 | 1.27095 | 1.25090 | ||
2698 | 2024.01.02 12:45 | modify | 216 | 0.10 | 1.28074 | 1.25674 | 1.28874 | ||
2699 | 2024.01.02 12:45 | modify | 214 | 0.10 | 1.28092 | 1.25692 | 1.28892 | ||
2700 | 2024.01.02 12:45 | modify | 213 | 0.10 | 1.28115 | 1.25715 | 1.28915 | ||
2701 | 2024.01.02 12:45 | modify | 212 | 0.10 | 1.28101 | 1.25701 | 1.28901 | ||
2702 | 2024.01.02 12:45 | modify | 210 | 0.10 | 1.28115 | 1.25715 | 1.28915 | ||
2703 | 2024.01.02 12:45 | modify | 206 | 0.10 | 1.27001 | 1.27095 | 1.25701 | ||
2704 | 2024.01.02 12:50 | modify | 220 | 0.10 | 1.27523 | 1.25123 | 1.28823 | ||
2705 | 2024.01.02 12:50 | modify | 217 | 0.10 | 1.27390 | 1.27022 | 1.25090 | ||
2706 | 2024.01.02 12:50 | modify | 208 | 0.10 | 1.28057 | 1.25657 | 1.28857 | ||
2707 | 2024.01.02 12:50 | modify | 207 | 0.10 | 1.28025 | 1.25625 | 1.28825 | ||
2708 | 2024.01.02 12:50 | modify | 206 | 0.10 | 1.27001 | 1.27022 | 1.25701 | ||
2709 | 2024.01.02 12:50 | modify | 204 | 0.10 | 1.26892 | 1.27022 | 1.25592 | ||
2710 | 2024.01.02 13:45 | modify | 217 | 0.10 | 1.27390 | 1.26937 | 1.25090 | ||
2711 | 2024.01.02 13:45 | modify | 206 | 0.10 | 1.27001 | 1.26937 | 1.25701 | ||
2712 | 2024.01.02 13:45 | modify | 204 | 0.10 | 1.26892 | 1.26937 | 1.25592 | ||
2713 | 2024.01.02 13:50 | modify | 219 | 0.10 | 1.27398 | 1.24998 | 1.28698 | ||
2714 | 2024.01.02 13:50 | modify | 217 | 0.10 | 1.27390 | 1.26841 | 1.25090 | ||
2715 | 2024.01.02 13:50 | modify | 206 | 0.10 | 1.27001 | 1.26841 | 1.25701 | ||
2716 | 2024.01.02 13:50 | modify | 204 | 0.10 | 1.26892 | 1.26841 | 1.25592 | ||
2717 | 2024.01.02 15:20 | modify | 218 | 0.10 | 1.27280 | 1.24880 | 1.28580 | ||
2718 | 2024.01.02 15:20 | modify | 217 | 0.10 | 1.27390 | 1.26785 | 1.25090 | ||
2719 | 2024.01.02 15:20 | modify | 206 | 0.10 | 1.27001 | 1.26785 | 1.25701 | ||
2720 | 2024.01.02 15:20 | modify | 204 | 0.10 | 1.26892 | 1.26785 | 1.25592 | ||
2721 | 2024.01.02 16:37 | modify | 215 | 0.10 | 1.28213 | 1.25813 | 1.28513 | ||
2722 | 2024.01.03 00:00 | sell | 221 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
2723 | 2024.01.03 00:00 | modify | 221 | 0.10 | 1.26221 | 1.28621 | 1.23821 | ||
2724 | 2024.01.03 00:40 | modify | 221 | 0.10 | 1.26221 | 1.28621 | 1.23921 | ||
2725 | 2024.01.03 01:00 | sell | 222 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
2726 | 2024.01.03 01:00 | modify | 222 | 0.10 | 1.26307 | 1.28707 | 1.23907 | ||
2727 | 2024.01.03 02:00 | sell | 223 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
2728 | 2024.01.03 02:00 | modify | 223 | 0.10 | 1.26285 | 1.28685 | 1.23885 | ||
2729 | 2024.01.03 03:40 | modify | 223 | 0.10 | 1.26285 | 1.28685 | 1.23985 | ||
2730 | 2024.01.03 03:45 | modify | 222 | 0.10 | 1.26307 | 1.28707 | 1.24007 | ||
2731 | 2024.01.03 06:00 | sell | 224 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2732 | 2024.01.03 06:00 | modify | 224 | 0.10 | 1.26303 | 1.28703 | 1.23903 | ||
2733 | 2024.01.03 06:20 | modify | 224 | 0.10 | 1.26303 | 1.28703 | 1.24003 | ||
2734 | 2024.01.03 07:00 | sell | 225 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
2735 | 2024.01.03 07:00 | modify | 225 | 0.10 | 1.26433 | 1.28833 | 1.24033 | ||
2736 | 2024.01.03 08:00 | sell | 226 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
2737 | 2024.01.03 08:00 | modify | 226 | 0.10 | 1.26431 | 1.28831 | 1.24031 | ||
2738 | 2024.01.03 08:20 | modify | 226 | 0.10 | 1.26431 | 1.28831 | 1.24131 | ||
2739 | 2024.01.03 08:20 | modify | 225 | 0.10 | 1.26433 | 1.28833 | 1.24133 | ||
2740 | 2024.01.03 09:00 | sell | 227 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
2741 | 2024.01.03 09:00 | modify | 227 | 0.10 | 1.26413 | 1.28813 | 1.24013 | ||
2742 | 2024.01.03 15:20 | modify | 227 | 0.10 | 1.26413 | 1.28813 | 1.24113 | ||
2743 | 2024.01.03 19:37 | s/l | 204 | 0.10 | 1.26785 | 1.26785 | 1.25592 | 9.99 | 11243.89 |
2744 | 2024.01.03 19:37 | s/l | 206 | 0.10 | 1.26785 | 1.26785 | 1.25701 | 20.98 | 11264.87 |
2745 | 2024.01.03 19:37 | s/l | 217 | 0.10 | 1.26785 | 1.26785 | 1.25090 | 60.23 | 11325.10 |
2746 | 2024.01.04 07:05 | modify | 221 | 0.10 | 1.26221 | 1.28621 | 1.24421 | ||
2747 | 2024.01.04 07:20 | modify | 224 | 0.10 | 1.26303 | 1.28703 | 1.24503 | ||
2748 | 2024.01.04 07:20 | modify | 223 | 0.10 | 1.26285 | 1.28685 | 1.24485 | ||
2749 | 2024.01.04 07:20 | modify | 222 | 0.10 | 1.26307 | 1.28707 | 1.24507 | ||
2750 | 2024.01.04 08:45 | modify | 227 | 0.10 | 1.26413 | 1.28813 | 1.24613 | ||
2751 | 2024.01.04 08:45 | modify | 226 | 0.10 | 1.26431 | 1.28831 | 1.24631 | ||
2752 | 2024.01.04 08:45 | modify | 225 | 0.10 | 1.26433 | 1.28833 | 1.24633 | ||
2753 | 2024.01.04 10:20 | modify | 221 | 0.10 | 1.26221 | 1.28621 | 1.24921 | ||
2754 | 2024.01.05 01:00 | buy | 228 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
2755 | 2024.01.05 01:00 | modify | 228 | 0.10 | 1.26935 | 1.24535 | 1.29335 | ||
2756 | 2024.01.05 03:15 | modify | 228 | 0.10 | 1.26935 | 1.24535 | 1.29235 | ||
2757 | 2024.01.05 13:45 | modify | 228 | 0.10 | 1.26935 | 1.24535 | 1.28735 | ||
2758 | 2024.01.05 15:15 | modify | 228 | 0.10 | 1.26935 | 1.26909 | 1.28735 | ||
2759 | 2024.01.05 15:15 | modify | 227 | 0.10 | 1.26413 | 1.28813 | 1.25113 | ||
2760 | 2024.01.05 15:15 | modify | 226 | 0.10 | 1.26431 | 1.28831 | 1.25131 | ||
2761 | 2024.01.05 15:15 | modify | 225 | 0.10 | 1.26433 | 1.28833 | 1.25133 | ||
2762 | 2024.01.05 15:15 | modify | 224 | 0.10 | 1.26303 | 1.28703 | 1.25003 | ||
2763 | 2024.01.05 15:15 | modify | 223 | 0.10 | 1.26285 | 1.28685 | 1.24985 | ||
2764 | 2024.01.05 15:15 | modify | 222 | 0.10 | 1.26307 | 1.28707 | 1.25007 | ||
2765 | 2024.01.05 15:20 | modify | 228 | 0.10 | 1.26935 | 1.27103 | 1.28735 | ||
2766 | 2024.01.05 15:20 | modify | 218 | 0.10 | 1.27280 | 1.27103 | 1.28580 | ||
2767 | 2024.01.05 18:16 | s/l | 218 | 0.10 | 1.27103 | 1.27103 | 1.28580 | -19.34 | 11305.76 |
2768 | 2024.01.05 18:16 | s/l | 228 | 0.10 | 1.27103 | 1.27103 | 1.28735 | 16.80 | 11322.56 |
2769 | 2024.01.08 01:00 | buy | 229 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
2770 | 2024.01.08 01:00 | modify | 229 | 0.10 | 1.27256 | 1.24856 | 1.29656 | ||
2771 | 2024.01.08 02:40 | modify | 229 | 0.10 | 1.27256 | 1.24856 | 1.29556 | ||
2772 | 2024.01.08 17:07 | modify | 229 | 0.10 | 1.27256 | 1.27068 | 1.29556 | ||
2773 | 2024.01.09 11:50 | s/l | 229 | 0.10 | 1.27068 | 1.27068 | 1.29556 | -19.13 | 11303.43 |
2774 | 2024.01.10 00:00 | sell | 230 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
2775 | 2024.01.10 00:00 | modify | 230 | 0.10 | 1.27104 | 1.29504 | 1.24704 | ||
2776 | 2024.01.10 00:20 | modify | 230 | 0.10 | 1.27104 | 1.29504 | 1.24804 | ||
2777 | 2024.01.10 01:00 | sell | 231 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
2778 | 2024.01.10 01:00 | modify | 231 | 0.10 | 1.27112 | 1.29512 | 1.24712 | ||
2779 | 2024.01.10 02:00 | sell | 232 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
2780 | 2024.01.10 02:00 | modify | 232 | 0.10 | 1.27103 | 1.29503 | 1.24703 | ||
2781 | 2024.01.10 03:00 | sell | 233 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
2782 | 2024.01.10 03:00 | modify | 233 | 0.10 | 1.27029 | 1.29429 | 1.24629 | ||
2783 | 2024.01.10 04:00 | sell | 234 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2784 | 2024.01.10 04:00 | modify | 234 | 0.10 | 1.26986 | 1.29386 | 1.24586 | ||
2785 | 2024.01.10 05:00 | sell | 235 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
2786 | 2024.01.10 05:00 | modify | 235 | 0.10 | 1.27024 | 1.29424 | 1.24624 | ||
2787 | 2024.01.10 06:00 | sell | 236 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
2788 | 2024.01.10 06:00 | modify | 236 | 0.10 | 1.27011 | 1.29411 | 1.24611 | ||
2789 | 2024.01.10 07:00 | sell | 237 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
2790 | 2024.01.10 07:00 | modify | 237 | 0.10 | 1.26871 | 1.29271 | 1.24471 | ||
2791 | 2024.01.10 07:10 | modify | 237 | 0.10 | 1.26871 | 1.29271 | 1.24571 | ||
2792 | 2024.01.10 08:00 | sell | 238 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
2793 | 2024.01.10 08:00 | modify | 238 | 0.10 | 1.26977 | 1.29377 | 1.24577 | ||
2794 | 2024.01.10 08:15 | modify | 238 | 0.10 | 1.26977 | 1.29377 | 1.24677 | ||
2795 | 2024.01.10 08:15 | modify | 234 | 0.10 | 1.26986 | 1.29386 | 1.24686 | ||
2796 | 2024.01.10 08:20 | modify | 236 | 0.10 | 1.27011 | 1.29411 | 1.24711 | ||
2797 | 2024.01.10 08:20 | modify | 235 | 0.10 | 1.27024 | 1.29424 | 1.24724 | ||
2798 | 2024.01.10 08:20 | modify | 233 | 0.10 | 1.27029 | 1.29429 | 1.24729 | ||
2799 | 2024.01.10 09:00 | sell | 239 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
2800 | 2024.01.10 09:00 | modify | 239 | 0.10 | 1.27140 | 1.29540 | 1.24740 | ||
2801 | 2024.01.10 09:10 | modify | 232 | 0.10 | 1.27103 | 1.29503 | 1.24803 | ||
2802 | 2024.01.10 09:10 | modify | 231 | 0.10 | 1.27112 | 1.29512 | 1.24812 | ||
2803 | 2024.01.10 09:15 | modify | 239 | 0.10 | 1.27140 | 1.29540 | 1.24840 | ||
2804 | 2024.01.10 23:45 | modify | 237 | 0.10 | 1.26871 | 1.29271 | 1.25071 | ||
2805 | 2024.01.11 00:00 | buy | 240 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
2806 | 2024.01.11 00:00 | modify | 240 | 0.10 | 1.27471 | 1.25071 | 1.29871 | ||
2807 | 2024.01.11 01:00 | buy | 241 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
2808 | 2024.01.11 01:00 | modify | 241 | 0.10 | 1.27526 | 1.25126 | 1.29926 | ||
2809 | 2024.01.11 01:15 | modify | 238 | 0.10 | 1.26977 | 1.29377 | 1.25177 | ||
2810 | 2024.01.11 01:20 | modify | 234 | 0.10 | 1.26986 | 1.29386 | 1.25186 | ||
2811 | 2024.01.11 01:45 | modify | 236 | 0.10 | 1.27011 | 1.29411 | 1.25211 | ||
2812 | 2024.01.11 01:50 | modify | 235 | 0.10 | 1.27024 | 1.29424 | 1.25224 | ||
2813 | 2024.01.11 01:50 | modify | 233 | 0.10 | 1.27029 | 1.29429 | 1.25229 | ||
2814 | 2024.01.11 02:00 | buy | 242 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
2815 | 2024.01.11 02:00 | modify | 242 | 0.10 | 1.27631 | 1.25231 | 1.30031 | ||
2816 | 2024.01.11 02:20 | modify | 232 | 0.10 | 1.27103 | 1.29503 | 1.25303 | ||
2817 | 2024.01.11 02:20 | modify | 231 | 0.10 | 1.27112 | 1.29512 | 1.25312 | ||
2818 | 2024.01.11 02:20 | modify | 230 | 0.10 | 1.27104 | 1.29504 | 1.25304 | ||
2819 | 2024.01.11 03:00 | buy | 243 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2820 | 2024.01.11 03:00 | modify | 243 | 0.10 | 1.27665 | 1.25265 | 1.30065 | ||
2821 | 2024.01.11 04:00 | buy | 244 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
2822 | 2024.01.11 04:00 | modify | 244 | 0.10 | 1.27691 | 1.25291 | 1.30091 | ||
2823 | 2024.01.11 04:07 | modify | 239 | 0.10 | 1.27140 | 1.29540 | 1.25340 | ||
2824 | 2024.01.11 05:00 | buy | 245 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
2825 | 2024.01.11 05:00 | modify | 245 | 0.10 | 1.27672 | 1.25272 | 1.30072 | ||
2826 | 2024.01.11 06:00 | buy | 246 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
2827 | 2024.01.11 06:00 | modify | 246 | 0.10 | 1.27658 | 1.25258 | 1.30058 | ||
2828 | 2024.01.11 07:00 | buy | 247 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
2829 | 2024.01.11 07:00 | modify | 247 | 0.10 | 1.27727 | 1.25327 | 1.30127 | ||
2830 | 2024.01.11 07:46 | modify | 247 | 0.10 | 1.27727 | 1.25327 | 1.30027 | ||
2831 | 2024.01.11 08:00 | buy | 248 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
2832 | 2024.01.11 08:00 | modify | 248 | 0.10 | 1.27675 | 1.25275 | 1.30075 | ||
2833 | 2024.01.11 08:02 | modify | 248 | 0.10 | 1.27675 | 1.25275 | 1.29975 | ||
2834 | 2024.01.11 08:02 | modify | 245 | 0.10 | 1.27672 | 1.25272 | 1.29972 | ||
2835 | 2024.01.11 08:02 | modify | 244 | 0.10 | 1.27691 | 1.25291 | 1.29991 | ||
2836 | 2024.01.11 08:07 | modify | 243 | 0.10 | 1.27665 | 1.25265 | 1.29965 | ||
2837 | 2024.01.11 09:00 | buy | 249 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
2838 | 2024.01.11 09:00 | modify | 249 | 0.10 | 1.27649 | 1.25249 | 1.30049 | ||
2839 | 2024.01.11 09:15 | modify | 249 | 0.10 | 1.27649 | 1.25249 | 1.29949 | ||
2840 | 2024.01.11 09:15 | modify | 246 | 0.10 | 1.27658 | 1.25258 | 1.29958 | ||
2841 | 2024.01.11 09:20 | modify | 242 | 0.10 | 1.27631 | 1.25231 | 1.29931 | ||
2842 | 2024.01.11 09:40 | modify | 241 | 0.10 | 1.27526 | 1.25126 | 1.29826 | ||
2843 | 2024.01.11 10:02 | modify | 240 | 0.10 | 1.27471 | 1.25071 | 1.29771 | ||
2844 | 2024.01.11 13:37 | modify | 221 | 0.10 | 1.26221 | 1.28621 | 1.25421 | ||
2845 | 2024.01.11 13:37 | modify | 219 | 0.10 | 1.27398 | 1.27249 | 1.28698 | ||
2846 | 2024.01.11 13:50 | s/l | 219 | 0.10 | 1.27249 | 1.27249 | 1.28698 | -18.52 | 11284.91 |
2847 | 2024.01.11 13:50 | modify | 249 | 0.10 | 1.27649 | 1.25249 | 1.29449 | ||
2848 | 2024.01.11 13:50 | modify | 248 | 0.10 | 1.27675 | 1.25275 | 1.29475 | ||
2849 | 2024.01.11 13:50 | modify | 247 | 0.10 | 1.27727 | 1.25327 | 1.29527 | ||
2850 | 2024.01.11 13:50 | modify | 246 | 0.10 | 1.27658 | 1.25258 | 1.29458 | ||
2851 | 2024.01.11 13:50 | modify | 245 | 0.10 | 1.27672 | 1.25272 | 1.29472 | ||
2852 | 2024.01.11 13:50 | modify | 244 | 0.10 | 1.27691 | 1.25291 | 1.29491 | ||
2853 | 2024.01.11 13:50 | modify | 243 | 0.10 | 1.27665 | 1.25265 | 1.29465 | ||
2854 | 2024.01.11 13:50 | modify | 242 | 0.10 | 1.27631 | 1.25231 | 1.29431 | ||
2855 | 2024.01.11 15:20 | modify | 241 | 0.10 | 1.27526 | 1.25126 | 1.29326 | ||
2856 | 2024.01.12 00:00 | buy | 250 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
2857 | 2024.01.12 00:00 | modify | 250 | 0.10 | 1.27813 | 1.25413 | 1.30213 | ||
2858 | 2024.01.12 00:20 | modify | 250 | 0.10 | 1.27813 | 1.25413 | 1.30113 | ||
2859 | 2024.01.12 01:00 | buy | 251 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
2860 | 2024.01.12 01:00 | modify | 251 | 0.10 | 1.27725 | 1.25325 | 1.30125 | ||
2861 | 2024.01.12 02:00 | close | 207 | 0.10 | 1.27798 | 1.25625 | 1.28825 | -27.63 | 11257.27 |
2862 | 2024.01.12 02:00 | buy | 252 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
2863 | 2024.01.12 02:00 | modify | 252 | 0.10 | 1.27828 | 1.25428 | 1.30228 | ||
2864 | 2024.01.12 03:00 | close | 208 | 0.10 | 1.27760 | 1.25657 | 1.28857 | -34.63 | 11222.64 |
2865 | 2024.01.12 03:00 | buy | 253 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
2866 | 2024.01.12 03:00 | modify | 253 | 0.10 | 1.27790 | 1.25390 | 1.30190 | ||
2867 | 2024.01.12 04:00 | close | 209 | 0.10 | 1.27761 | 1.25754 | 1.28954 | -44.23 | 11178.40 |
2868 | 2024.01.12 04:00 | buy | 254 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
2869 | 2024.01.12 04:00 | modify | 254 | 0.10 | 1.27791 | 1.25391 | 1.30191 | ||
2870 | 2024.01.12 04:10 | modify | 252 | 0.10 | 1.27828 | 1.25428 | 1.30128 | ||
2871 | 2024.01.12 05:00 | close | 210 | 0.10 | 1.27720 | 1.25715 | 1.28915 | -44.44 | 11133.97 |
2872 | 2024.01.12 05:00 | buy | 255 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
2873 | 2024.01.12 05:00 | modify | 255 | 0.10 | 1.27750 | 1.25350 | 1.30150 | ||
2874 | 2024.01.12 05:32 | modify | 254 | 0.10 | 1.27791 | 1.25391 | 1.30091 | ||
2875 | 2024.01.12 05:32 | modify | 253 | 0.10 | 1.27790 | 1.25390 | 1.30090 | ||
2876 | 2024.01.12 06:00 | close | 211 | 0.10 | 1.27731 | 1.25755 | 1.28955 | -47.34 | 11086.63 |
2877 | 2024.01.12 06:00 | buy | 256 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
2878 | 2024.01.12 06:00 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.30161 | ||
2879 | 2024.01.12 07:00 | close | 212 | 0.10 | 1.27719 | 1.25701 | 1.28901 | -43.14 | 11043.50 |
2880 | 2024.01.12 07:00 | buy | 257 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
2881 | 2024.01.12 07:00 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.30149 | ||
2882 | 2024.01.12 07:20 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.30049 | ||
2883 | 2024.01.12 07:20 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.30061 | ||
2884 | 2024.01.12 07:20 | modify | 255 | 0.10 | 1.27750 | 1.25350 | 1.30050 | ||
2885 | 2024.01.12 07:40 | modify | 251 | 0.10 | 1.27725 | 1.25325 | 1.30025 | ||
2886 | 2024.01.12 09:00 | close | 213 | 0.10 | 1.27673 | 1.25715 | 1.28915 | -49.14 | 10994.36 |
2887 | 2024.01.12 09:00 | buy | 258 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
2888 | 2024.01.12 09:00 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.30103 | ||
2889 | 2024.01.12 09:33 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.30003 | ||
2890 | 2024.01.12 12:02 | modify | 252 | 0.10 | 1.27828 | 1.25428 | 1.29628 | ||
2891 | 2024.01.12 12:02 | modify | 250 | 0.10 | 1.27813 | 1.25413 | 1.29613 | ||
2892 | 2024.01.15 03:00 | close | 214 | 0.10 | 1.27617 | 1.25692 | 1.28892 | -52.76 | 10941.60 |
2893 | 2024.01.15 03:00 | buy | 259 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
2894 | 2024.01.15 03:00 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.30047 | ||
2895 | 2024.01.15 04:15 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.29947 | ||
2896 | 2024.01.15 09:50 | modify | 254 | 0.10 | 1.27791 | 1.25391 | 1.29591 | ||
2897 | 2024.01.15 09:50 | modify | 253 | 0.10 | 1.27790 | 1.25390 | 1.29590 | ||
2898 | 2024.01.15 10:20 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.29549 | ||
2899 | 2024.01.15 10:20 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.29561 | ||
2900 | 2024.01.15 10:20 | modify | 255 | 0.10 | 1.27750 | 1.25350 | 1.29550 | ||
2901 | 2024.01.16 00:15 | modify | 251 | 0.10 | 1.27725 | 1.25325 | 1.29525 | ||
2902 | 2024.01.16 00:20 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.29503 | ||
2903 | 2024.01.16 00:40 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.29447 | ||
2904 | 2024.01.16 01:02 | modify | 240 | 0.10 | 1.27471 | 1.25071 | 1.29271 | ||
2905 | 2024.01.16 03:00 | close | 215 | 0.10 | 1.26850 | 1.25813 | 1.28513 | -141.89 | 10799.71 |
2906 | 2024.01.16 03:00 | sell | 260 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
2907 | 2024.01.16 03:00 | modify | 260 | 0.10 | 1.26850 | 1.29250 | 1.24450 | ||
2908 | 2024.01.16 04:00 | close | 216 | 0.10 | 1.26817 | 1.25674 | 1.28874 | -131.29 | 10668.41 |
2909 | 2024.01.16 04:00 | sell | 261 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
2910 | 2024.01.16 04:00 | modify | 261 | 0.10 | 1.26817 | 1.29217 | 1.24417 | ||
2911 | 2024.01.16 05:00 | close | 220 | 0.10 | 1.26802 | 1.25123 | 1.28823 | -76.71 | 10591.71 |
2912 | 2024.01.16 05:00 | sell | 262 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2913 | 2024.01.16 05:00 | modify | 262 | 0.10 | 1.26802 | 1.29202 | 1.24402 | ||
2914 | 2024.01.16 06:00 | close | 221 | 0.10 | 1.26831 | 1.28621 | 1.25421 | -62.16 | 10529.55 |
2915 | 2024.01.16 06:00 | sell | 263 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
2916 | 2024.01.16 06:00 | modify | 263 | 0.10 | 1.26801 | 1.29201 | 1.24401 | ||
2917 | 2024.01.16 07:15 | modify | 254 | 0.10 | 1.27791 | 1.25391 | 1.29091 | ||
2918 | 2024.01.16 07:15 | modify | 253 | 0.10 | 1.27790 | 1.25390 | 1.29090 | ||
2919 | 2024.01.16 07:15 | modify | 252 | 0.10 | 1.27828 | 1.25428 | 1.29128 | ||
2920 | 2024.01.16 07:15 | modify | 250 | 0.10 | 1.27813 | 1.25413 | 1.29113 | ||
2921 | 2024.01.16 07:15 | modify | 239 | 0.10 | 1.27140 | 1.27318 | 1.25340 | ||
2922 | 2024.01.16 07:20 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.29049 | ||
2923 | 2024.01.16 07:20 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.29061 | ||
2924 | 2024.01.16 07:20 | modify | 255 | 0.10 | 1.27750 | 1.25350 | 1.29050 | ||
2925 | 2024.01.16 07:20 | modify | 251 | 0.10 | 1.27725 | 1.25325 | 1.29025 | ||
2926 | 2024.01.16 07:20 | modify | 247 | 0.10 | 1.27727 | 1.25327 | 1.29027 | ||
2927 | 2024.01.16 07:20 | modify | 239 | 0.10 | 1.27140 | 1.27234 | 1.25340 | ||
2928 | 2024.01.16 07:20 | modify | 232 | 0.10 | 1.27103 | 1.27234 | 1.25303 | ||
2929 | 2024.01.16 07:20 | modify | 231 | 0.10 | 1.27112 | 1.27234 | 1.25312 | ||
2930 | 2024.01.16 07:20 | modify | 230 | 0.10 | 1.27104 | 1.27234 | 1.25304 | ||
2931 | 2024.01.16 08:00 | close | 222 | 0.10 | 1.26756 | 1.28707 | 1.25007 | -46.06 | 10483.49 |
2932 | 2024.01.16 08:00 | sell | 264 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
2933 | 2024.01.16 08:00 | modify | 264 | 0.10 | 1.26726 | 1.29126 | 1.24326 | ||
2934 | 2024.01.16 08:32 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.28947 | ||
2935 | 2024.01.16 08:32 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.29003 | ||
2936 | 2024.01.16 08:32 | modify | 249 | 0.10 | 1.27649 | 1.25249 | 1.28949 | ||
2937 | 2024.01.16 08:32 | modify | 248 | 0.10 | 1.27675 | 1.25275 | 1.28975 | ||
2938 | 2024.01.16 08:32 | modify | 246 | 0.10 | 1.27658 | 1.25258 | 1.28958 | ||
2939 | 2024.01.16 08:32 | modify | 245 | 0.10 | 1.27672 | 1.25272 | 1.28972 | ||
2940 | 2024.01.16 08:32 | modify | 244 | 0.10 | 1.27691 | 1.25291 | 1.28991 | ||
2941 | 2024.01.16 08:32 | modify | 243 | 0.10 | 1.27665 | 1.25265 | 1.28965 | ||
2942 | 2024.01.16 08:32 | modify | 242 | 0.10 | 1.27631 | 1.25231 | 1.28931 | ||
2943 | 2024.01.16 08:32 | modify | 239 | 0.10 | 1.27140 | 1.27112 | 1.25340 | ||
2944 | 2024.01.16 08:32 | modify | 238 | 0.10 | 1.26977 | 1.27112 | 1.25177 | ||
2945 | 2024.01.16 08:32 | modify | 236 | 0.10 | 1.27011 | 1.27112 | 1.25211 | ||
2946 | 2024.01.16 08:32 | modify | 235 | 0.10 | 1.27024 | 1.27112 | 1.25224 | ||
2947 | 2024.01.16 08:32 | modify | 234 | 0.10 | 1.26986 | 1.27112 | 1.25186 | ||
2948 | 2024.01.16 08:32 | modify | 233 | 0.10 | 1.27029 | 1.27112 | 1.25229 | ||
2949 | 2024.01.16 08:32 | modify | 232 | 0.10 | 1.27103 | 1.27112 | 1.25303 | ||
2950 | 2024.01.16 08:32 | modify | 231 | 0.10 | 1.27112 | 1.27112 | 1.25312 | ||
2951 | 2024.01.16 08:32 | modify | 230 | 0.10 | 1.27104 | 1.27112 | 1.25304 | ||
2952 | 2024.01.16 09:00 | close | 223 | 0.10 | 1.26656 | 1.28685 | 1.24985 | -38.26 | 10445.24 |
2953 | 2024.01.16 09:00 | sell | 265 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
2954 | 2024.01.16 09:00 | modify | 265 | 0.10 | 1.26626 | 1.29026 | 1.24226 | ||
2955 | 2024.01.16 09:45 | modify | 237 | 0.10 | 1.26871 | 1.27066 | 1.25071 | ||
2956 | 2024.01.16 09:50 | modify | 263 | 0.10 | 1.26801 | 1.26980 | 1.24401 | ||
2957 | 2024.01.16 09:50 | modify | 262 | 0.10 | 1.26802 | 1.26980 | 1.24402 | ||
2958 | 2024.01.16 09:50 | modify | 261 | 0.10 | 1.26817 | 1.26980 | 1.24417 | ||
2959 | 2024.01.16 09:50 | modify | 260 | 0.10 | 1.26850 | 1.26980 | 1.24450 | ||
2960 | 2024.01.16 09:50 | modify | 241 | 0.10 | 1.27526 | 1.25126 | 1.28826 | ||
2961 | 2024.01.16 09:50 | modify | 240 | 0.10 | 1.27471 | 1.25071 | 1.28771 | ||
2962 | 2024.01.16 09:50 | modify | 239 | 0.10 | 1.27140 | 1.26980 | 1.25340 | ||
2963 | 2024.01.16 09:50 | modify | 238 | 0.10 | 1.26977 | 1.26980 | 1.25177 | ||
2964 | 2024.01.16 09:50 | modify | 237 | 0.10 | 1.26871 | 1.26980 | 1.25071 | ||
2965 | 2024.01.16 09:50 | modify | 236 | 0.10 | 1.27011 | 1.26980 | 1.25211 | ||
2966 | 2024.01.16 09:50 | modify | 235 | 0.10 | 1.27024 | 1.26980 | 1.25224 | ||
2967 | 2024.01.16 09:50 | modify | 234 | 0.10 | 1.26986 | 1.26980 | 1.25186 | ||
2968 | 2024.01.16 09:50 | modify | 233 | 0.10 | 1.27029 | 1.26980 | 1.25229 | ||
2969 | 2024.01.16 09:50 | modify | 232 | 0.10 | 1.27103 | 1.26980 | 1.25303 | ||
2970 | 2024.01.16 09:50 | modify | 231 | 0.10 | 1.27112 | 1.26980 | 1.25312 | ||
2971 | 2024.01.16 09:50 | modify | 230 | 0.10 | 1.27104 | 1.26980 | 1.25304 | ||
2972 | 2024.01.16 10:45 | modify | 264 | 0.10 | 1.26726 | 1.26923 | 1.24326 | ||
2973 | 2024.01.16 10:45 | modify | 263 | 0.10 | 1.26801 | 1.26923 | 1.24401 | ||
2974 | 2024.01.16 10:45 | modify | 262 | 0.10 | 1.26802 | 1.26923 | 1.24402 | ||
2975 | 2024.01.16 10:45 | modify | 261 | 0.10 | 1.26817 | 1.26923 | 1.24417 | ||
2976 | 2024.01.16 10:45 | modify | 260 | 0.10 | 1.26850 | 1.26923 | 1.24450 | ||
2977 | 2024.01.16 10:45 | modify | 239 | 0.10 | 1.27140 | 1.26923 | 1.25340 | ||
2978 | 2024.01.16 10:45 | modify | 238 | 0.10 | 1.26977 | 1.26923 | 1.25177 | ||
2979 | 2024.01.16 10:45 | modify | 237 | 0.10 | 1.26871 | 1.26923 | 1.25071 | ||
2980 | 2024.01.16 10:45 | modify | 236 | 0.10 | 1.27011 | 1.26923 | 1.25211 | ||
2981 | 2024.01.16 10:45 | modify | 235 | 0.10 | 1.27024 | 1.26923 | 1.25224 | ||
2982 | 2024.01.16 10:45 | modify | 234 | 0.10 | 1.26986 | 1.26923 | 1.25186 | ||
2983 | 2024.01.16 10:45 | modify | 233 | 0.10 | 1.27029 | 1.26923 | 1.25229 | ||
2984 | 2024.01.16 10:45 | modify | 232 | 0.10 | 1.27103 | 1.26923 | 1.25303 | ||
2985 | 2024.01.16 10:45 | modify | 231 | 0.10 | 1.27112 | 1.26923 | 1.25312 | ||
2986 | 2024.01.16 10:45 | modify | 230 | 0.10 | 1.27104 | 1.26923 | 1.25304 | ||
2987 | 2024.01.16 11:02 | modify | 264 | 0.10 | 1.26726 | 1.26847 | 1.24326 | ||
2988 | 2024.01.16 11:02 | modify | 263 | 0.10 | 1.26801 | 1.26847 | 1.24401 | ||
2989 | 2024.01.16 11:02 | modify | 262 | 0.10 | 1.26802 | 1.26847 | 1.24402 | ||
2990 | 2024.01.16 11:02 | modify | 261 | 0.10 | 1.26817 | 1.26847 | 1.24417 | ||
2991 | 2024.01.16 11:02 | modify | 260 | 0.10 | 1.26850 | 1.26847 | 1.24450 | ||
2992 | 2024.01.16 11:02 | modify | 252 | 0.10 | 1.27828 | 1.25428 | 1.28628 | ||
2993 | 2024.01.16 11:02 | modify | 239 | 0.10 | 1.27140 | 1.26847 | 1.25340 | ||
2994 | 2024.01.16 11:02 | modify | 238 | 0.10 | 1.26977 | 1.26847 | 1.25177 | ||
2995 | 2024.01.16 11:02 | modify | 237 | 0.10 | 1.26871 | 1.26847 | 1.25071 | ||
2996 | 2024.01.16 11:02 | modify | 236 | 0.10 | 1.27011 | 1.26847 | 1.25211 | ||
2997 | 2024.01.16 11:02 | modify | 235 | 0.10 | 1.27024 | 1.26847 | 1.25224 | ||
2998 | 2024.01.16 11:02 | modify | 234 | 0.10 | 1.26986 | 1.26847 | 1.25186 | ||
2999 | 2024.01.16 11:02 | modify | 233 | 0.10 | 1.27029 | 1.26847 | 1.25229 | ||
3000 | 2024.01.16 11:02 | modify | 232 | 0.10 | 1.27103 | 1.26847 | 1.25303 | ||
3001 | 2024.01.16 11:02 | modify | 231 | 0.10 | 1.27112 | 1.26847 | 1.25312 | ||
3002 | 2024.01.16 11:02 | modify | 230 | 0.10 | 1.27104 | 1.26847 | 1.25304 | ||
3003 | 2024.01.16 11:07 | modify | 250 | 0.10 | 1.27813 | 1.25413 | 1.28613 | ||
3004 | 2024.01.16 13:37 | modify | 265 | 0.10 | 1.26626 | 1.29026 | 1.24326 | ||
3005 | 2024.01.16 19:20 | modify | 265 | 0.10 | 1.26626 | 1.26820 | 1.24326 | ||
3006 | 2024.01.16 19:20 | modify | 254 | 0.10 | 1.27791 | 1.25391 | 1.28591 | ||
3007 | 2024.01.16 19:20 | modify | 253 | 0.10 | 1.27790 | 1.25390 | 1.28590 | ||
3008 | 2024.01.17 00:00 | close | 224 | 0.10 | 1.26406 | 1.28703 | 1.25003 | -11.55 | 10433.69 |
3009 | 2024.01.17 00:00 | sell | 266 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
3010 | 2024.01.17 00:00 | modify | 266 | 0.10 | 1.26376 | 1.28776 | 1.23976 | ||
3011 | 2024.01.17 01:00 | close | 225 | 0.10 | 1.26424 | 1.28833 | 1.25133 | -0.35 | 10433.35 |
3012 | 2024.01.17 01:00 | sell | 267 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
3013 | 2024.01.17 01:00 | modify | 267 | 0.10 | 1.26394 | 1.28794 | 1.23994 | ||
3014 | 2024.01.17 02:00 | close | 226 | 0.10 | 1.26382 | 1.28831 | 1.25131 | 3.65 | 10437.00 |
3015 | 2024.01.17 02:00 | sell | 268 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
3016 | 2024.01.17 02:00 | modify | 268 | 0.10 | 1.26352 | 1.28752 | 1.23952 | ||
3017 | 2024.01.17 02:20 | modify | 268 | 0.10 | 1.26352 | 1.28752 | 1.24052 | ||
3018 | 2024.01.17 03:00 | close | 227 | 0.10 | 1.26375 | 1.28813 | 1.25113 | 2.55 | 10439.55 |
3019 | 2024.01.17 03:00 | sell | 269 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
3020 | 2024.01.17 03:00 | modify | 269 | 0.10 | 1.26345 | 1.28745 | 1.23945 | ||
3021 | 2024.01.17 03:50 | modify | 264 | 0.10 | 1.26726 | 1.26791 | 1.24326 | ||
3022 | 2024.01.17 03:50 | modify | 263 | 0.10 | 1.26801 | 1.26791 | 1.24401 | ||
3023 | 2024.01.17 03:50 | modify | 262 | 0.10 | 1.26802 | 1.26791 | 1.24402 | ||
3024 | 2024.01.17 03:50 | modify | 261 | 0.10 | 1.26817 | 1.26791 | 1.24417 | ||
3025 | 2024.01.17 03:50 | modify | 260 | 0.10 | 1.26850 | 1.26791 | 1.24450 | ||
3026 | 2024.01.17 03:50 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.28561 | ||
3027 | 2024.01.17 03:50 | modify | 239 | 0.10 | 1.27140 | 1.26791 | 1.25340 | ||
3028 | 2024.01.17 03:50 | modify | 238 | 0.10 | 1.26977 | 1.26791 | 1.25177 | ||
3029 | 2024.01.17 03:50 | modify | 237 | 0.10 | 1.26871 | 1.26791 | 1.25071 | ||
3030 | 2024.01.17 03:50 | modify | 236 | 0.10 | 1.27011 | 1.26791 | 1.25211 | ||
3031 | 2024.01.17 03:50 | modify | 235 | 0.10 | 1.27024 | 1.26791 | 1.25224 | ||
3032 | 2024.01.17 03:50 | modify | 234 | 0.10 | 1.26986 | 1.26791 | 1.25186 | ||
3033 | 2024.01.17 03:50 | modify | 233 | 0.10 | 1.27029 | 1.26791 | 1.25229 | ||
3034 | 2024.01.17 03:50 | modify | 232 | 0.10 | 1.27103 | 1.26791 | 1.25303 | ||
3035 | 2024.01.17 03:50 | modify | 231 | 0.10 | 1.27112 | 1.26791 | 1.25312 | ||
3036 | 2024.01.17 03:50 | modify | 230 | 0.10 | 1.27104 | 1.26791 | 1.25304 | ||
3037 | 2024.01.17 04:00 | close | 230 | 0.10 | 1.26216 | 1.26791 | 1.25304 | 88.18 | 10527.73 |
3038 | 2024.01.17 04:00 | sell | 270 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
3039 | 2024.01.17 04:00 | modify | 270 | 0.10 | 1.26186 | 1.28586 | 1.23786 | ||
3040 | 2024.01.17 04:50 | modify | 270 | 0.10 | 1.26186 | 1.28586 | 1.23886 | ||
3041 | 2024.01.17 05:00 | close | 231 | 0.10 | 1.26265 | 1.26791 | 1.25312 | 84.08 | 10611.81 |
3042 | 2024.01.17 05:00 | sell | 271 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
3043 | 2024.01.17 05:00 | modify | 271 | 0.10 | 1.26235 | 1.28635 | 1.23835 | ||
3044 | 2024.01.17 05:15 | modify | 265 | 0.10 | 1.26626 | 1.26766 | 1.24326 | ||
3045 | 2024.01.17 05:15 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.28549 | ||
3046 | 2024.01.17 05:15 | modify | 255 | 0.10 | 1.27750 | 1.25350 | 1.28550 | ||
3047 | 2024.01.17 05:20 | modify | 265 | 0.10 | 1.26626 | 1.26706 | 1.24326 | ||
3048 | 2024.01.17 05:20 | modify | 264 | 0.10 | 1.26726 | 1.26706 | 1.24326 | ||
3049 | 2024.01.17 05:20 | modify | 263 | 0.10 | 1.26801 | 1.26706 | 1.24401 | ||
3050 | 2024.01.17 05:20 | modify | 262 | 0.10 | 1.26802 | 1.26706 | 1.24402 | ||
3051 | 2024.01.17 05:20 | modify | 261 | 0.10 | 1.26817 | 1.26706 | 1.24417 | ||
3052 | 2024.01.17 05:20 | modify | 260 | 0.10 | 1.26850 | 1.26706 | 1.24450 | ||
3053 | 2024.01.17 05:20 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.28503 | ||
3054 | 2024.01.17 05:20 | modify | 251 | 0.10 | 1.27725 | 1.25325 | 1.28525 | ||
3055 | 2024.01.17 05:20 | modify | 247 | 0.10 | 1.27727 | 1.25327 | 1.28527 | ||
3056 | 2024.01.17 05:20 | modify | 244 | 0.10 | 1.27691 | 1.25291 | 1.28491 | ||
3057 | 2024.01.17 05:20 | modify | 239 | 0.10 | 1.27140 | 1.26706 | 1.25340 | ||
3058 | 2024.01.17 05:20 | modify | 238 | 0.10 | 1.26977 | 1.26706 | 1.25177 | ||
3059 | 2024.01.17 05:20 | modify | 237 | 0.10 | 1.26871 | 1.26706 | 1.25071 | ||
3060 | 2024.01.17 05:20 | modify | 236 | 0.10 | 1.27011 | 1.26706 | 1.25211 | ||
3061 | 2024.01.17 05:20 | modify | 235 | 0.10 | 1.27024 | 1.26706 | 1.25224 | ||
3062 | 2024.01.17 05:20 | modify | 234 | 0.10 | 1.26986 | 1.26706 | 1.25186 | ||
3063 | 2024.01.17 05:20 | modify | 233 | 0.10 | 1.27029 | 1.26706 | 1.25229 | ||
3064 | 2024.01.17 05:20 | modify | 232 | 0.10 | 1.27103 | 1.26706 | 1.25303 | ||
3065 | 2024.01.17 05:50 | modify | 248 | 0.10 | 1.27675 | 1.25275 | 1.28475 | ||
3066 | 2024.01.17 05:50 | modify | 246 | 0.10 | 1.27658 | 1.25258 | 1.28458 | ||
3067 | 2024.01.17 05:50 | modify | 245 | 0.10 | 1.27672 | 1.25272 | 1.28472 | ||
3068 | 2024.01.17 05:50 | modify | 243 | 0.10 | 1.27665 | 1.25265 | 1.28465 | ||
3069 | 2024.01.17 06:00 | close | 232 | 0.10 | 1.26124 | 1.26706 | 1.25303 | 97.28 | 10709.08 |
3070 | 2024.01.17 06:00 | sell | 272 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
3071 | 2024.01.17 06:00 | modify | 272 | 0.10 | 1.26094 | 1.28494 | 1.23694 | ||
3072 | 2024.01.17 06:15 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.28447 | ||
3073 | 2024.01.17 06:15 | modify | 249 | 0.10 | 1.27649 | 1.25249 | 1.28449 | ||
3074 | 2024.01.17 06:15 | modify | 242 | 0.10 | 1.27631 | 1.25231 | 1.28431 | ||
3075 | 2024.01.17 06:20 | modify | 265 | 0.10 | 1.26626 | 1.26612 | 1.24326 | ||
3076 | 2024.01.17 06:20 | modify | 264 | 0.10 | 1.26726 | 1.26612 | 1.24326 | ||
3077 | 2024.01.17 06:20 | modify | 263 | 0.10 | 1.26801 | 1.26612 | 1.24401 | ||
3078 | 2024.01.17 06:20 | modify | 262 | 0.10 | 1.26802 | 1.26612 | 1.24402 | ||
3079 | 2024.01.17 06:20 | modify | 261 | 0.10 | 1.26817 | 1.26612 | 1.24417 | ||
3080 | 2024.01.17 06:20 | modify | 260 | 0.10 | 1.26850 | 1.26612 | 1.24450 | ||
3081 | 2024.01.17 06:20 | modify | 239 | 0.10 | 1.27140 | 1.26612 | 1.25340 | ||
3082 | 2024.01.17 06:20 | modify | 238 | 0.10 | 1.26977 | 1.26612 | 1.25177 | ||
3083 | 2024.01.17 06:20 | modify | 237 | 0.10 | 1.26871 | 1.26612 | 1.25071 | ||
3084 | 2024.01.17 06:20 | modify | 236 | 0.10 | 1.27011 | 1.26612 | 1.25211 | ||
3085 | 2024.01.17 06:20 | modify | 235 | 0.10 | 1.27024 | 1.26612 | 1.25224 | ||
3086 | 2024.01.17 06:20 | modify | 234 | 0.10 | 1.26986 | 1.26612 | 1.25186 | ||
3087 | 2024.01.17 06:20 | modify | 233 | 0.10 | 1.27029 | 1.26612 | 1.25229 | ||
3088 | 2024.01.17 06:37 | modify | 267 | 0.10 | 1.26394 | 1.26593 | 1.23994 | ||
3089 | 2024.01.17 07:00 | close | 233 | 0.10 | 1.26107 | 1.26612 | 1.25229 | 91.58 | 10800.66 |
3090 | 2024.01.17 07:00 | sell | 273 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
3091 | 2024.01.17 07:00 | modify | 273 | 0.10 | 1.26077 | 1.28477 | 1.23677 | ||
3092 | 2024.01.17 07:03 | modify | 273 | 0.10 | 1.26077 | 1.28477 | 1.23777 | ||
3093 | 2024.01.17 07:03 | modify | 272 | 0.10 | 1.26094 | 1.28494 | 1.23794 | ||
3094 | 2024.01.17 07:10 | modify | 271 | 0.10 | 1.26235 | 1.28635 | 1.23935 | ||
3095 | 2024.01.17 07:16 | modify | 269 | 0.10 | 1.26345 | 1.28745 | 1.24045 | ||
3096 | 2024.01.17 07:16 | modify | 267 | 0.10 | 1.26394 | 1.26593 | 1.24094 | ||
3097 | 2024.01.17 07:16 | modify | 266 | 0.10 | 1.26376 | 1.28776 | 1.24076 | ||
3098 | 2024.01.17 07:50 | s/l | 267 | 0.10 | 1.26593 | 1.26593 | 1.24094 | -19.90 | 10780.76 |
3099 | 2024.01.17 08:00 | sell | 274 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
3100 | 2024.01.17 08:00 | modify | 274 | 0.10 | 1.26563 | 1.28963 | 1.24163 | ||
3101 | 2024.01.17 08:10 | s/l | 234 | 0.10 | 1.26612 | 1.26612 | 1.25186 | 36.78 | 10817.54 |
3102 | 2024.01.17 08:10 | s/l | 235 | 0.10 | 1.26612 | 1.26612 | 1.25224 | 40.58 | 10858.12 |
3103 | 2024.01.17 08:10 | s/l | 236 | 0.10 | 1.26612 | 1.26612 | 1.25211 | 39.28 | 10897.39 |
3104 | 2024.01.17 08:10 | s/l | 237 | 0.10 | 1.26612 | 1.26612 | 1.25071 | 25.28 | 10922.67 |
3105 | 2024.01.17 08:10 | s/l | 238 | 0.10 | 1.26612 | 1.26612 | 1.25177 | 35.88 | 10958.55 |
3106 | 2024.01.17 08:10 | s/l | 239 | 0.10 | 1.26612 | 1.26612 | 1.25340 | 52.18 | 11010.72 |
3107 | 2024.01.17 08:10 | s/l | 260 | 0.10 | 1.26612 | 1.26612 | 1.24450 | 23.71 | 11034.43 |
3108 | 2024.01.17 08:10 | s/l | 261 | 0.10 | 1.26612 | 1.26612 | 1.24417 | 20.41 | 11054.85 |
3109 | 2024.01.17 08:10 | s/l | 262 | 0.10 | 1.26612 | 1.26612 | 1.24402 | 18.91 | 11073.76 |
3110 | 2024.01.17 08:10 | s/l | 263 | 0.10 | 1.26612 | 1.26612 | 1.24401 | 18.81 | 11092.57 |
3111 | 2024.01.17 08:10 | s/l | 264 | 0.10 | 1.26612 | 1.26612 | 1.24326 | 11.31 | 11103.88 |
3112 | 2024.01.17 08:10 | s/l | 265 | 0.10 | 1.26612 | 1.26612 | 1.24326 | 1.31 | 11105.19 |
3113 | 2024.01.17 08:15 | modify | 274 | 0.10 | 1.26563 | 1.28963 | 1.24263 | ||
3114 | 2024.01.17 08:15 | modify | 273 | 0.10 | 1.26077 | 1.28477 | 1.24277 | ||
3115 | 2024.01.17 08:15 | modify | 272 | 0.10 | 1.26094 | 1.28494 | 1.24294 | ||
3116 | 2024.01.17 08:20 | modify | 270 | 0.10 | 1.26186 | 1.28586 | 1.24386 | ||
3117 | 2024.01.17 09:00 | sell | 275 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
3118 | 2024.01.17 09:00 | modify | 275 | 0.10 | 1.26515 | 1.28915 | 1.24115 | ||
3119 | 2024.01.17 09:40 | modify | 275 | 0.10 | 1.26515 | 1.28915 | 1.24215 | ||
3120 | 2024.01.17 09:50 | modify | 271 | 0.10 | 1.26235 | 1.28635 | 1.24435 | ||
3121 | 2024.01.17 10:10 | modify | 269 | 0.10 | 1.26345 | 1.28745 | 1.24545 | ||
3122 | 2024.01.17 10:16 | modify | 268 | 0.10 | 1.26352 | 1.28752 | 1.24552 | ||
3123 | 2024.01.17 10:16 | modify | 266 | 0.10 | 1.26376 | 1.28776 | 1.24576 | ||
3124 | 2024.01.18 23:16 | modify | 275 | 0.10 | 1.26515 | 1.28915 | 1.24715 | ||
3125 | 2024.01.19 00:00 | buy | 276 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
3126 | 2024.01.19 00:00 | modify | 276 | 0.10 | 1.27139 | 1.24739 | 1.29539 | ||
3127 | 2024.01.19 01:00 | buy | 277 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
3128 | 2024.01.19 01:00 | modify | 277 | 0.10 | 1.27115 | 1.24715 | 1.29515 | ||
3129 | 2024.01.19 01:15 | modify | 276 | 0.10 | 1.27139 | 1.24739 | 1.29439 | ||
3130 | 2024.01.19 01:20 | modify | 277 | 0.10 | 1.27115 | 1.24715 | 1.29415 | ||
3131 | 2024.01.19 02:50 | modify | 274 | 0.10 | 1.26563 | 1.28963 | 1.24763 | ||
3132 | 2024.01.19 04:00 | buy | 278 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
3133 | 2024.01.19 04:00 | modify | 278 | 0.10 | 1.27158 | 1.24758 | 1.29558 | ||
3134 | 2024.01.19 05:00 | buy | 279 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3135 | 2024.01.19 05:00 | modify | 279 | 0.10 | 1.27096 | 1.24696 | 1.29496 | ||
3136 | 2024.01.19 05:10 | modify | 278 | 0.10 | 1.27158 | 1.24758 | 1.29458 | ||
3137 | 2024.01.19 05:45 | modify | 279 | 0.10 | 1.27096 | 1.24696 | 1.29396 | ||
3138 | 2024.01.19 08:00 | sell | 280 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3139 | 2024.01.19 08:00 | modify | 280 | 0.10 | 1.26857 | 1.29257 | 1.24457 | ||
3140 | 2024.01.19 09:00 | sell | 281 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
3141 | 2024.01.19 09:00 | modify | 281 | 0.10 | 1.26796 | 1.29196 | 1.24396 | ||
3142 | 2024.01.19 09:20 | modify | 281 | 0.10 | 1.26796 | 1.29196 | 1.24496 | ||
3143 | 2024.01.19 18:20 | modify | 280 | 0.10 | 1.26857 | 1.29257 | 1.24557 | ||
3144 | 2024.01.22 02:20 | modify | 273 | 0.10 | 1.26077 | 1.28477 | 1.24777 | ||
3145 | 2024.01.22 02:20 | modify | 272 | 0.10 | 1.26094 | 1.28494 | 1.24794 | ||
3146 | 2024.01.22 08:00 | sell | 282 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
3147 | 2024.01.22 08:00 | modify | 282 | 0.10 | 1.27032 | 1.29432 | 1.24632 | ||
3148 | 2024.01.22 09:00 | sell | 283 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
3149 | 2024.01.22 09:00 | modify | 283 | 0.10 | 1.26930 | 1.29330 | 1.24530 | ||
3150 | 2024.01.22 09:10 | modify | 283 | 0.10 | 1.26930 | 1.29330 | 1.24630 | ||
3151 | 2024.01.22 09:20 | modify | 282 | 0.10 | 1.27032 | 1.29432 | 1.24732 | ||
3152 | 2024.01.22 12:20 | modify | 270 | 0.10 | 1.26186 | 1.28586 | 1.24886 | ||
3153 | 2024.01.22 13:50 | modify | 271 | 0.10 | 1.26235 | 1.28635 | 1.24935 | ||
3154 | 2024.01.23 05:50 | modify | 281 | 0.10 | 1.26796 | 1.29196 | 1.24996 | ||
3155 | 2024.01.23 06:20 | modify | 280 | 0.10 | 1.26857 | 1.29257 | 1.25057 | ||
3156 | 2024.01.23 06:20 | modify | 269 | 0.10 | 1.26345 | 1.28745 | 1.25045 | ||
3157 | 2024.01.23 06:20 | modify | 268 | 0.10 | 1.26352 | 1.28752 | 1.25052 | ||
3158 | 2024.01.23 06:50 | modify | 266 | 0.10 | 1.26376 | 1.28776 | 1.25076 | ||
3159 | 2024.01.23 15:46 | modify | 282 | 0.10 | 1.27032 | 1.27212 | 1.24732 | ||
3160 | 2024.01.23 16:02 | modify | 278 | 0.10 | 1.27158 | 1.24758 | 1.28958 | ||
3161 | 2024.01.23 16:07 | modify | 282 | 0.10 | 1.27032 | 1.27161 | 1.24732 | ||
3162 | 2024.01.23 16:07 | modify | 276 | 0.10 | 1.27139 | 1.24739 | 1.28939 | ||
3163 | 2024.01.23 17:20 | modify | 283 | 0.10 | 1.26930 | 1.27120 | 1.24630 | ||
3164 | 2024.01.23 17:20 | modify | 279 | 0.10 | 1.27096 | 1.24696 | 1.28896 | ||
3165 | 2024.01.23 17:20 | modify | 277 | 0.10 | 1.27115 | 1.24715 | 1.28915 | ||
3166 | 2024.01.24 00:00 | sell | 284 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
3167 | 2024.01.24 00:00 | modify | 284 | 0.10 | 1.26908 | 1.29308 | 1.24508 | ||
3168 | 2024.01.24 00:50 | modify | 284 | 0.10 | 1.26908 | 1.29308 | 1.24608 | ||
3169 | 2024.01.24 01:00 | sell | 285 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
3170 | 2024.01.24 01:00 | modify | 285 | 0.10 | 1.26936 | 1.29336 | 1.24536 | ||
3171 | 2024.01.24 02:00 | sell | 286 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
3172 | 2024.01.24 02:00 | modify | 286 | 0.10 | 1.26920 | 1.29320 | 1.24520 | ||
3173 | 2024.01.24 03:00 | close | 240 | 0.10 | 1.26903 | 1.25071 | 1.28771 | -60.42 | 11044.77 |
3174 | 2024.01.24 03:00 | sell | 287 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
3175 | 2024.01.24 03:00 | modify | 287 | 0.10 | 1.26903 | 1.29303 | 1.24503 | ||
3176 | 2024.01.24 03:45 | modify | 287 | 0.10 | 1.26903 | 1.29303 | 1.24603 | ||
3177 | 2024.01.24 03:50 | modify | 286 | 0.10 | 1.26920 | 1.29320 | 1.24620 | ||
3178 | 2024.01.24 04:00 | close | 241 | 0.10 | 1.26963 | 1.25126 | 1.28826 | -59.92 | 10984.85 |
3179 | 2024.01.24 04:00 | sell | 288 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
3180 | 2024.01.24 04:00 | modify | 288 | 0.10 | 1.26963 | 1.29363 | 1.24563 | ||
3181 | 2024.01.24 04:33 | modify | 285 | 0.10 | 1.26936 | 1.29336 | 1.24636 | ||
3182 | 2024.01.24 04:46 | modify | 288 | 0.10 | 1.26963 | 1.29363 | 1.24663 | ||
3183 | 2024.01.24 05:00 | close | 242 | 0.10 | 1.27022 | 1.25231 | 1.28431 | -64.52 | 10920.33 |
3184 | 2024.01.24 05:00 | sell | 289 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
3185 | 2024.01.24 05:00 | modify | 289 | 0.10 | 1.27022 | 1.29422 | 1.24622 | ||
3186 | 2024.01.24 06:00 | close | 243 | 0.10 | 1.27020 | 1.25265 | 1.28465 | -68.12 | 10852.21 |
3187 | 2024.01.24 06:00 | sell | 290 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
3188 | 2024.01.24 06:00 | modify | 290 | 0.10 | 1.27020 | 1.29420 | 1.24620 | ||
3189 | 2024.01.24 07:00 | close | 244 | 0.10 | 1.27027 | 1.25291 | 1.28491 | -70.02 | 10782.19 |
3190 | 2024.01.24 07:00 | sell | 291 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
3191 | 2024.01.24 07:00 | modify | 291 | 0.10 | 1.27027 | 1.29427 | 1.24627 | ||
3192 | 2024.01.24 07:15 | s/l | 283 | 0.10 | 1.27120 | 1.27120 | 1.24630 | -19.18 | 10763.02 |
3193 | 2024.01.24 07:15 | modify | 291 | 0.10 | 1.27027 | 1.29427 | 1.24727 | ||
3194 | 2024.01.24 07:15 | modify | 290 | 0.10 | 1.27020 | 1.29420 | 1.24720 | ||
3195 | 2024.01.24 07:15 | modify | 289 | 0.10 | 1.27022 | 1.29422 | 1.24722 | ||
3196 | 2024.01.24 08:00 | sell | 292 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
3197 | 2024.01.24 08:00 | modify | 292 | 0.10 | 1.27043 | 1.29443 | 1.24643 | ||
3198 | 2024.01.24 08:15 | s/l | 282 | 0.10 | 1.27161 | 1.27161 | 1.24732 | -13.08 | 10749.94 |
3199 | 2024.01.24 08:15 | modify | 292 | 0.10 | 1.27043 | 1.29443 | 1.24743 | ||
3200 | 2024.01.24 09:00 | sell | 293 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3201 | 2024.01.24 09:00 | modify | 293 | 0.10 | 1.27096 | 1.29496 | 1.24696 | ||
3202 | 2024.01.24 09:10 | modify | 293 | 0.10 | 1.27096 | 1.29496 | 1.24796 | ||
3203 | 2024.01.24 09:40 | modify | 287 | 0.10 | 1.26903 | 1.29303 | 1.25103 | ||
3204 | 2024.01.24 09:45 | modify | 291 | 0.10 | 1.27027 | 1.29427 | 1.25227 | ||
3205 | 2024.01.24 09:45 | modify | 290 | 0.10 | 1.27020 | 1.29420 | 1.25220 | ||
3206 | 2024.01.24 09:45 | modify | 289 | 0.10 | 1.27022 | 1.29422 | 1.25222 | ||
3207 | 2024.01.24 09:45 | modify | 288 | 0.10 | 1.26963 | 1.29363 | 1.25163 | ||
3208 | 2024.01.24 09:45 | modify | 286 | 0.10 | 1.26920 | 1.29320 | 1.25120 | ||
3209 | 2024.01.24 09:45 | modify | 285 | 0.10 | 1.26936 | 1.29336 | 1.25136 | ||
3210 | 2024.01.24 09:45 | modify | 284 | 0.10 | 1.26908 | 1.29308 | 1.25108 | ||
3211 | 2024.01.24 09:45 | modify | 279 | 0.10 | 1.27096 | 1.27003 | 1.28896 | ||
3212 | 2024.01.24 09:45 | modify | 278 | 0.10 | 1.27158 | 1.27003 | 1.28958 | ||
3213 | 2024.01.24 09:45 | modify | 277 | 0.10 | 1.27115 | 1.27003 | 1.28915 | ||
3214 | 2024.01.24 09:45 | modify | 276 | 0.10 | 1.27139 | 1.27003 | 1.28939 | ||
3215 | 2024.01.24 09:45 | modify | 275 | 0.10 | 1.26515 | 1.28915 | 1.25215 | ||
3216 | 2024.01.24 09:50 | modify | 293 | 0.10 | 1.27096 | 1.29496 | 1.25296 | ||
3217 | 2024.01.24 09:50 | modify | 292 | 0.10 | 1.27043 | 1.29443 | 1.25243 | ||
3218 | 2024.01.24 09:50 | modify | 279 | 0.10 | 1.27096 | 1.27130 | 1.28896 | ||
3219 | 2024.01.24 09:50 | modify | 278 | 0.10 | 1.27158 | 1.27130 | 1.28958 | ||
3220 | 2024.01.24 09:50 | modify | 277 | 0.10 | 1.27115 | 1.27130 | 1.28915 | ||
3221 | 2024.01.24 09:50 | modify | 276 | 0.10 | 1.27139 | 1.27130 | 1.28939 | ||
3222 | 2024.01.24 09:50 | modify | 274 | 0.10 | 1.26563 | 1.28963 | 1.25263 | ||
3223 | 2024.01.24 09:50 | modify | 273 | 0.10 | 1.26077 | 1.28477 | 1.25277 | ||
3224 | 2024.01.24 09:50 | modify | 272 | 0.10 | 1.26094 | 1.28494 | 1.25294 | ||
3225 | 2024.01.24 19:20 | s/l | 276 | 0.10 | 1.27130 | 1.27130 | 1.28939 | -1.89 | 10748.05 |
3226 | 2024.01.24 19:20 | s/l | 277 | 0.10 | 1.27130 | 1.27130 | 1.28915 | 0.51 | 10748.56 |
3227 | 2024.01.24 19:20 | s/l | 278 | 0.10 | 1.27130 | 1.27130 | 1.28958 | -3.79 | 10744.78 |
3228 | 2024.01.24 19:20 | s/l | 279 | 0.10 | 1.27130 | 1.27130 | 1.28896 | 2.41 | 10747.19 |
3229 | 2024.01.25 03:00 | buy | 294 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
3230 | 2024.01.25 03:00 | modify | 294 | 0.10 | 1.27146 | 1.24746 | 1.29546 | ||
3231 | 2024.01.25 04:00 | buy | 295 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3232 | 2024.01.25 04:00 | modify | 295 | 0.10 | 1.27155 | 1.24755 | 1.29555 | ||
3233 | 2024.01.25 05:00 | buy | 296 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
3234 | 2024.01.25 05:00 | modify | 296 | 0.10 | 1.27126 | 1.24726 | 1.29526 | ||
3235 | 2024.01.25 06:00 | buy | 297 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
3236 | 2024.01.25 06:00 | modify | 297 | 0.10 | 1.27131 | 1.24731 | 1.29531 | ||
3237 | 2024.01.25 07:00 | close | 245 | 0.10 | 1.27234 | 1.25272 | 1.28472 | -48.41 | 10698.78 |
3238 | 2024.01.25 07:00 | buy | 298 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
3239 | 2024.01.25 07:00 | modify | 298 | 0.10 | 1.27264 | 1.24864 | 1.29664 | ||
3240 | 2024.01.25 08:00 | close | 246 | 0.10 | 1.27318 | 1.25258 | 1.28458 | -38.61 | 10660.18 |
3241 | 2024.01.25 08:00 | buy | 299 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3242 | 2024.01.25 08:00 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.29748 | ||
3243 | 2024.01.25 08:20 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.29648 | ||
3244 | 2024.01.25 09:00 | close | 247 | 0.10 | 1.27272 | 1.25327 | 1.28527 | -50.11 | 10610.07 |
3245 | 2024.01.25 09:00 | buy | 300 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
3246 | 2024.01.25 09:00 | modify | 300 | 0.10 | 1.27302 | 1.24902 | 1.29702 | ||
3247 | 2024.01.25 12:37 | modify | 300 | 0.10 | 1.27302 | 1.24902 | 1.29602 | ||
3248 | 2024.01.25 13:32 | modify | 298 | 0.10 | 1.27264 | 1.24864 | 1.29564 | ||
3249 | 2024.01.25 13:32 | modify | 297 | 0.10 | 1.27131 | 1.24731 | 1.29431 | ||
3250 | 2024.01.25 13:32 | modify | 296 | 0.10 | 1.27126 | 1.24726 | 1.29426 | ||
3251 | 2024.01.25 13:32 | modify | 295 | 0.10 | 1.27155 | 1.24755 | 1.29455 | ||
3252 | 2024.01.25 13:32 | modify | 294 | 0.10 | 1.27146 | 1.24746 | 1.29446 | ||
3253 | 2024.01.26 13:50 | modify | 297 | 0.10 | 1.27131 | 1.26982 | 1.29431 | ||
3254 | 2024.01.26 13:50 | modify | 296 | 0.10 | 1.27126 | 1.26982 | 1.29426 | ||
3255 | 2024.01.26 13:50 | modify | 295 | 0.10 | 1.27155 | 1.26982 | 1.29455 | ||
3256 | 2024.01.26 13:50 | modify | 294 | 0.10 | 1.27146 | 1.26982 | 1.29446 | ||
3257 | 2024.01.28 22:00 | s/l | 294 | 0.10 | 1.26982 | 1.26982 | 1.29446 | -16.73 | 10593.34 |
3258 | 2024.01.28 22:00 | s/l | 295 | 0.10 | 1.26982 | 1.26982 | 1.29455 | -17.63 | 10575.71 |
3259 | 2024.01.28 22:00 | s/l | 296 | 0.10 | 1.26982 | 1.26982 | 1.29426 | -14.73 | 10560.99 |
3260 | 2024.01.28 22:00 | s/l | 297 | 0.10 | 1.26982 | 1.26982 | 1.29431 | -15.23 | 10545.76 |
3261 | 2024.01.29 00:00 | buy | 301 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
3262 | 2024.01.29 00:00 | modify | 301 | 0.10 | 1.26992 | 1.24592 | 1.29392 | ||
3263 | 2024.01.29 01:00 | buy | 302 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
3264 | 2024.01.29 01:00 | modify | 302 | 0.10 | 1.26995 | 1.24595 | 1.29395 | ||
3265 | 2024.01.29 07:00 | buy | 303 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3266 | 2024.01.29 07:00 | modify | 303 | 0.10 | 1.27107 | 1.24707 | 1.29507 | ||
3267 | 2024.01.29 08:00 | buy | 304 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
3268 | 2024.01.29 08:00 | modify | 304 | 0.10 | 1.27134 | 1.24734 | 1.29534 | ||
3269 | 2024.01.29 08:50 | modify | 304 | 0.10 | 1.27134 | 1.24734 | 1.29434 | ||
3270 | 2024.01.29 09:02 | modify | 303 | 0.10 | 1.27107 | 1.24707 | 1.29407 | ||
3271 | 2024.01.29 13:10 | modify | 302 | 0.10 | 1.26995 | 1.24595 | 1.29295 | ||
3272 | 2024.01.29 13:10 | modify | 301 | 0.10 | 1.26992 | 1.24592 | 1.29292 | ||
3273 | 2024.01.29 14:46 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.29148 | ||
3274 | 2024.01.29 15:15 | modify | 300 | 0.10 | 1.27302 | 1.24902 | 1.29102 | ||
3275 | 2024.01.29 15:20 | modify | 298 | 0.10 | 1.27264 | 1.24864 | 1.29064 | ||
3276 | 2024.01.29 15:20 | modify | 293 | 0.10 | 1.27096 | 1.27247 | 1.25296 | ||
3277 | 2024.01.30 01:00 | close | 248 | 0.10 | 1.27174 | 1.25275 | 1.28475 | -55.69 | 10490.06 |
3278 | 2024.01.30 01:00 | buy | 305 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
3279 | 2024.01.30 01:00 | modify | 305 | 0.10 | 1.27204 | 1.24804 | 1.29604 | ||
3280 | 2024.01.30 01:10 | modify | 305 | 0.10 | 1.27204 | 1.24804 | 1.29504 | ||
3281 | 2024.01.30 03:00 | close | 249 | 0.10 | 1.27103 | 1.25249 | 1.28449 | -60.19 | 10429.87 |
3282 | 2024.01.30 03:00 | buy | 306 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
3283 | 2024.01.30 03:00 | modify | 306 | 0.10 | 1.27133 | 1.24733 | 1.29533 | ||
3284 | 2024.01.30 04:00 | close | 250 | 0.10 | 1.27077 | 1.25413 | 1.28613 | -78.86 | 10351.01 |
3285 | 2024.01.30 04:00 | buy | 307 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3286 | 2024.01.30 04:00 | modify | 307 | 0.10 | 1.27107 | 1.24707 | 1.29507 | ||
3287 | 2024.01.30 06:20 | modify | 306 | 0.10 | 1.27133 | 1.24733 | 1.29433 | ||
3288 | 2024.01.30 06:40 | modify | 307 | 0.10 | 1.27107 | 1.24707 | 1.29407 | ||
3289 | 2024.01.30 07:00 | close | 251 | 0.10 | 1.26930 | 1.25325 | 1.28525 | -84.76 | 10266.24 |
3290 | 2024.01.30 07:00 | sell | 308 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
3291 | 2024.01.30 07:00 | modify | 308 | 0.10 | 1.26930 | 1.29330 | 1.24530 | ||
3292 | 2024.01.30 08:00 | close | 252 | 0.10 | 1.26957 | 1.25428 | 1.28628 | -92.36 | 10173.88 |
3293 | 2024.01.30 08:00 | sell | 309 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
3294 | 2024.01.30 08:00 | modify | 309 | 0.10 | 1.26957 | 1.29357 | 1.24557 | ||
3295 | 2024.01.30 09:00 | close | 253 | 0.10 | 1.26883 | 1.25390 | 1.28590 | -95.96 | 10077.91 |
3296 | 2024.01.30 09:00 | sell | 310 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
3297 | 2024.01.30 09:00 | modify | 310 | 0.10 | 1.26883 | 1.29283 | 1.24483 | ||
3298 | 2024.01.30 15:15 | modify | 305 | 0.10 | 1.27204 | 1.24804 | 1.29004 | ||
3299 | 2024.01.30 15:15 | modify | 293 | 0.10 | 1.27096 | 1.27196 | 1.25296 | ||
3300 | 2024.01.30 15:15 | modify | 292 | 0.10 | 1.27043 | 1.27196 | 1.25243 | ||
3301 | 2024.01.30 15:15 | modify | 291 | 0.10 | 1.27027 | 1.27196 | 1.25227 | ||
3302 | 2024.01.30 15:15 | modify | 290 | 0.10 | 1.27020 | 1.27196 | 1.25220 | ||
3303 | 2024.01.30 15:15 | modify | 289 | 0.10 | 1.27022 | 1.27196 | 1.25222 | ||
3304 | 2024.01.30 15:20 | modify | 310 | 0.10 | 1.26883 | 1.27029 | 1.24483 | ||
3305 | 2024.01.30 15:20 | modify | 309 | 0.10 | 1.26957 | 1.27029 | 1.24557 | ||
3306 | 2024.01.30 15:20 | modify | 308 | 0.10 | 1.26930 | 1.27029 | 1.24530 | ||
3307 | 2024.01.30 15:20 | modify | 307 | 0.10 | 1.27107 | 1.24707 | 1.28907 | ||
3308 | 2024.01.30 15:20 | modify | 306 | 0.10 | 1.27133 | 1.24733 | 1.28933 | ||
3309 | 2024.01.30 15:20 | modify | 304 | 0.10 | 1.27134 | 1.24734 | 1.28934 | ||
3310 | 2024.01.30 15:20 | modify | 303 | 0.10 | 1.27107 | 1.24707 | 1.28907 | ||
3311 | 2024.01.30 15:20 | modify | 293 | 0.10 | 1.27096 | 1.27029 | 1.25296 | ||
3312 | 2024.01.30 15:20 | modify | 292 | 0.10 | 1.27043 | 1.27029 | 1.25243 | ||
3313 | 2024.01.30 15:20 | modify | 291 | 0.10 | 1.27027 | 1.27029 | 1.25227 | ||
3314 | 2024.01.30 15:20 | modify | 290 | 0.10 | 1.27020 | 1.27029 | 1.25220 | ||
3315 | 2024.01.30 15:20 | modify | 289 | 0.10 | 1.27022 | 1.27029 | 1.25222 | ||
3316 | 2024.01.30 15:20 | modify | 288 | 0.10 | 1.26963 | 1.27029 | 1.25163 | ||
3317 | 2024.01.30 15:20 | modify | 287 | 0.10 | 1.26903 | 1.27029 | 1.25103 | ||
3318 | 2024.01.30 15:20 | modify | 286 | 0.10 | 1.26920 | 1.27029 | 1.25120 | ||
3319 | 2024.01.30 15:20 | modify | 285 | 0.10 | 1.26936 | 1.27029 | 1.25136 | ||
3320 | 2024.01.30 15:20 | modify | 284 | 0.10 | 1.26908 | 1.27029 | 1.25108 | ||
3321 | 2024.01.30 15:20 | modify | 280 | 0.10 | 1.26857 | 1.27029 | 1.25057 | ||
3322 | 2024.01.30 19:46 | modify | 310 | 0.10 | 1.26883 | 1.27029 | 1.24583 | ||
3323 | 2024.01.31 00:20 | s/l | 280 | 0.10 | 1.27029 | 1.27029 | 1.25057 | -18.09 | 10059.82 |
3324 | 2024.01.31 00:20 | s/l | 284 | 0.10 | 1.27029 | 1.27029 | 1.25108 | -12.72 | 10047.10 |
3325 | 2024.01.31 00:20 | s/l | 285 | 0.10 | 1.27029 | 1.27029 | 1.25136 | -9.92 | 10037.18 |
3326 | 2024.01.31 00:20 | s/l | 286 | 0.10 | 1.27029 | 1.27029 | 1.25120 | -11.52 | 10025.66 |
3327 | 2024.01.31 00:20 | s/l | 287 | 0.10 | 1.27029 | 1.27029 | 1.25103 | -13.22 | 10012.43 |
3328 | 2024.01.31 00:20 | s/l | 288 | 0.10 | 1.27029 | 1.27029 | 1.25163 | -7.22 | 10005.21 |
3329 | 2024.01.31 00:20 | s/l | 289 | 0.10 | 1.27029 | 1.27029 | 1.25222 | -1.32 | 10003.89 |
3330 | 2024.01.31 00:20 | s/l | 290 | 0.10 | 1.27029 | 1.27029 | 1.25220 | -1.52 | 10002.36 |
3331 | 2024.01.31 00:20 | s/l | 291 | 0.10 | 1.27029 | 1.27029 | 1.25227 | -0.82 | 10001.54 |
3332 | 2024.01.31 00:20 | s/l | 292 | 0.10 | 1.27029 | 1.27029 | 1.25243 | 0.78 | 10002.32 |
3333 | 2024.01.31 00:20 | s/l | 293 | 0.10 | 1.27029 | 1.27029 | 1.25296 | 6.08 | 10008.39 |
3334 | 2024.01.31 00:20 | s/l | 308 | 0.10 | 1.27029 | 1.27029 | 1.24530 | -9.99 | 9998.41 |
3335 | 2024.01.31 00:20 | s/l | 309 | 0.10 | 1.27029 | 1.27029 | 1.24557 | -7.29 | 9991.12 |
3336 | 2024.01.31 00:20 | s/l | 310 | 0.10 | 1.27029 | 1.27029 | 1.24583 | -14.69 | 9976.43 |
3337 | 2024.01.31 02:00 | sell | 311 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
3338 | 2024.01.31 02:00 | modify | 311 | 0.10 | 1.26841 | 1.29241 | 1.24441 | ||
3339 | 2024.01.31 03:00 | sell | 312 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
3340 | 2024.01.31 03:00 | modify | 312 | 0.10 | 1.26745 | 1.29145 | 1.24345 | ||
3341 | 2024.01.31 04:00 | sell | 313 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
3342 | 2024.01.31 04:00 | modify | 313 | 0.10 | 1.26763 | 1.29163 | 1.24363 | ||
3343 | 2024.01.31 04:45 | modify | 312 | 0.10 | 1.26745 | 1.29145 | 1.24445 | ||
3344 | 2024.01.31 05:00 | sell | 314 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
3345 | 2024.01.31 05:00 | modify | 314 | 0.10 | 1.26804 | 1.29204 | 1.24404 | ||
3346 | 2024.01.31 06:00 | sell | 315 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
3347 | 2024.01.31 06:00 | modify | 315 | 0.10 | 1.26773 | 1.29173 | 1.24373 | ||
3348 | 2024.01.31 07:00 | sell | 316 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
3349 | 2024.01.31 07:00 | modify | 316 | 0.10 | 1.26692 | 1.29092 | 1.24292 | ||
3350 | 2024.01.31 07:26 | modify | 316 | 0.10 | 1.26692 | 1.29092 | 1.24392 | ||
3351 | 2024.01.31 08:00 | sell | 317 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
3352 | 2024.01.31 08:00 | modify | 317 | 0.10 | 1.26748 | 1.29148 | 1.24348 | ||
3353 | 2024.01.31 08:15 | modify | 317 | 0.10 | 1.26748 | 1.29148 | 1.24448 | ||
3354 | 2024.01.31 08:15 | modify | 313 | 0.10 | 1.26763 | 1.29163 | 1.24463 | ||
3355 | 2024.01.31 08:20 | modify | 315 | 0.10 | 1.26773 | 1.29173 | 1.24473 | ||
3356 | 2024.01.31 08:20 | modify | 314 | 0.10 | 1.26804 | 1.29204 | 1.24504 | ||
3357 | 2024.01.31 08:45 | modify | 311 | 0.10 | 1.26841 | 1.29241 | 1.24541 | ||
3358 | 2024.01.31 09:00 | sell | 318 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
3359 | 2024.01.31 09:00 | modify | 318 | 0.10 | 1.26914 | 1.29314 | 1.24514 | ||
3360 | 2024.01.31 13:20 | modify | 318 | 0.10 | 1.26914 | 1.29314 | 1.24614 | ||
3361 | 2024.01.31 14:40 | modify | 316 | 0.10 | 1.26692 | 1.29092 | 1.24892 | ||
3362 | 2024.01.31 14:45 | modify | 317 | 0.10 | 1.26748 | 1.29148 | 1.24948 | ||
3363 | 2024.01.31 14:45 | modify | 315 | 0.10 | 1.26773 | 1.29173 | 1.24973 | ||
3364 | 2024.01.31 14:45 | modify | 313 | 0.10 | 1.26763 | 1.29163 | 1.24963 | ||
3365 | 2024.01.31 14:45 | modify | 312 | 0.10 | 1.26745 | 1.29145 | 1.24945 | ||
3366 | 2024.01.31 14:50 | modify | 314 | 0.10 | 1.26804 | 1.29204 | 1.25004 | ||
3367 | 2024.01.31 14:50 | modify | 311 | 0.10 | 1.26841 | 1.29241 | 1.25041 | ||
3368 | 2024.01.31 14:50 | modify | 302 | 0.10 | 1.26995 | 1.26842 | 1.29295 | ||
3369 | 2024.01.31 14:50 | modify | 301 | 0.10 | 1.26992 | 1.26842 | 1.29292 | ||
3370 | 2024.01.31 15:02 | modify | 318 | 0.10 | 1.26914 | 1.29314 | 1.25114 | ||
3371 | 2024.01.31 15:07 | modify | 302 | 0.10 | 1.26995 | 1.26905 | 1.29295 | ||
3372 | 2024.01.31 15:07 | modify | 301 | 0.10 | 1.26992 | 1.26905 | 1.29292 | ||
3373 | 2024.01.31 19:20 | s/l | 301 | 0.10 | 1.26905 | 1.26905 | 1.29292 | -9.36 | 9967.07 |
3374 | 2024.01.31 19:20 | s/l | 302 | 0.10 | 1.26905 | 1.26905 | 1.29295 | -9.66 | 9957.41 |
3375 | 2024.02.01 00:00 | sell | 319 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
3376 | 2024.02.01 00:00 | modify | 319 | 0.10 | 1.26792 | 1.29192 | 1.24392 | ||
3377 | 2024.02.01 00:50 | modify | 319 | 0.10 | 1.26792 | 1.29192 | 1.24492 | ||
3378 | 2024.02.01 01:00 | sell | 320 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
3379 | 2024.02.01 01:00 | modify | 320 | 0.10 | 1.26829 | 1.29229 | 1.24429 | ||
3380 | 2024.02.01 02:00 | sell | 321 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
3381 | 2024.02.01 02:00 | modify | 321 | 0.10 | 1.26790 | 1.29190 | 1.24390 | ||
3382 | 2024.02.01 02:15 | modify | 321 | 0.10 | 1.26790 | 1.29190 | 1.24490 | ||
3383 | 2024.02.01 02:15 | modify | 320 | 0.10 | 1.26829 | 1.29229 | 1.24529 | ||
3384 | 2024.02.01 03:00 | sell | 322 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
3385 | 2024.02.01 03:00 | modify | 322 | 0.10 | 1.26918 | 1.29318 | 1.24518 | ||
3386 | 2024.02.01 04:00 | sell | 323 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
3387 | 2024.02.01 04:00 | modify | 323 | 0.10 | 1.26844 | 1.29244 | 1.24444 | ||
3388 | 2024.02.01 05:00 | sell | 324 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
3389 | 2024.02.01 05:00 | modify | 324 | 0.10 | 1.26800 | 1.29200 | 1.24400 | ||
3390 | 2024.02.01 06:00 | sell | 325 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
3391 | 2024.02.01 06:00 | modify | 325 | 0.10 | 1.26674 | 1.29074 | 1.24274 | ||
3392 | 2024.02.01 07:00 | sell | 326 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
3393 | 2024.02.01 07:00 | modify | 326 | 0.10 | 1.26626 | 1.29026 | 1.24226 | ||
3394 | 2024.02.01 07:16 | modify | 322 | 0.10 | 1.26918 | 1.27065 | 1.24518 | ||
3395 | 2024.02.01 07:16 | modify | 318 | 0.10 | 1.26914 | 1.27065 | 1.25114 | ||
3396 | 2024.02.01 08:00 | close | 254 | 0.10 | 1.26540 | 1.25391 | 1.28591 | -131.68 | 9825.73 |
3397 | 2024.02.01 08:00 | sell | 327 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
3398 | 2024.02.01 08:00 | modify | 327 | 0.10 | 1.26540 | 1.28940 | 1.24140 | ||
3399 | 2024.02.01 09:00 | close | 255 | 0.10 | 1.26514 | 1.25350 | 1.28550 | -130.18 | 9695.55 |
3400 | 2024.02.01 09:00 | sell | 328 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
3401 | 2024.02.01 09:00 | modify | 328 | 0.10 | 1.26514 | 1.28914 | 1.24114 | ||
3402 | 2024.02.01 09:50 | modify | 328 | 0.10 | 1.26514 | 1.28914 | 1.24214 | ||
3403 | 2024.02.01 10:40 | modify | 323 | 0.10 | 1.26844 | 1.27032 | 1.24444 | ||
3404 | 2024.02.01 10:40 | modify | 311 | 0.10 | 1.26841 | 1.27032 | 1.25041 | ||
3405 | 2024.02.01 10:45 | modify | 324 | 0.10 | 1.26800 | 1.26987 | 1.24400 | ||
3406 | 2024.02.01 10:45 | modify | 322 | 0.10 | 1.26918 | 1.26987 | 1.24518 | ||
3407 | 2024.02.01 10:45 | modify | 321 | 0.10 | 1.26790 | 1.26987 | 1.24490 | ||
3408 | 2024.02.01 10:45 | modify | 320 | 0.10 | 1.26829 | 1.26987 | 1.24529 | ||
3409 | 2024.02.01 10:45 | modify | 319 | 0.10 | 1.26792 | 1.26987 | 1.24492 | ||
3410 | 2024.02.01 10:45 | modify | 318 | 0.10 | 1.26914 | 1.26987 | 1.25114 | ||
3411 | 2024.02.01 10:45 | modify | 314 | 0.10 | 1.26804 | 1.26987 | 1.25004 | ||
3412 | 2024.02.01 10:45 | modify | 281 | 0.10 | 1.26796 | 1.26987 | 1.24996 | ||
3413 | 2024.02.01 10:50 | modify | 324 | 0.10 | 1.26800 | 1.26926 | 1.24400 | ||
3414 | 2024.02.01 10:50 | modify | 323 | 0.10 | 1.26844 | 1.26926 | 1.24444 | ||
3415 | 2024.02.01 10:50 | modify | 322 | 0.10 | 1.26918 | 1.26926 | 1.24518 | ||
3416 | 2024.02.01 10:50 | modify | 321 | 0.10 | 1.26790 | 1.26926 | 1.24490 | ||
3417 | 2024.02.01 10:50 | modify | 320 | 0.10 | 1.26829 | 1.26926 | 1.24529 | ||
3418 | 2024.02.01 10:50 | modify | 319 | 0.10 | 1.26792 | 1.26926 | 1.24492 | ||
3419 | 2024.02.01 10:50 | modify | 318 | 0.10 | 1.26914 | 1.26926 | 1.25114 | ||
3420 | 2024.02.01 10:50 | modify | 317 | 0.10 | 1.26748 | 1.26926 | 1.24948 | ||
3421 | 2024.02.01 10:50 | modify | 315 | 0.10 | 1.26773 | 1.26926 | 1.24973 | ||
3422 | 2024.02.01 10:50 | modify | 314 | 0.10 | 1.26804 | 1.26926 | 1.25004 | ||
3423 | 2024.02.01 10:50 | modify | 313 | 0.10 | 1.26763 | 1.26926 | 1.24963 | ||
3424 | 2024.02.01 10:50 | modify | 312 | 0.10 | 1.26745 | 1.26926 | 1.24945 | ||
3425 | 2024.02.01 10:50 | modify | 311 | 0.10 | 1.26841 | 1.26926 | 1.25041 | ||
3426 | 2024.02.01 10:50 | modify | 281 | 0.10 | 1.26796 | 1.26926 | 1.24996 | ||
3427 | 2024.02.01 11:20 | modify | 316 | 0.10 | 1.26692 | 1.26879 | 1.24892 | ||
3428 | 2024.02.01 12:15 | modify | 327 | 0.10 | 1.26540 | 1.28940 | 1.24240 | ||
3429 | 2024.02.01 12:20 | modify | 326 | 0.10 | 1.26626 | 1.29026 | 1.24326 | ||
3430 | 2024.02.01 12:45 | modify | 325 | 0.10 | 1.26674 | 1.29074 | 1.24374 | ||
3431 | 2024.02.01 12:50 | s/l | 316 | 0.10 | 1.26879 | 1.26879 | 1.24892 | -18.97 | 9676.58 |
3432 | 2024.02.01 16:10 | s/l | 281 | 0.10 | 1.26926 | 1.26926 | 1.24996 | -14.16 | 9662.43 |
3433 | 2024.02.01 16:10 | s/l | 311 | 0.10 | 1.26926 | 1.26926 | 1.25041 | -8.77 | 9653.66 |
3434 | 2024.02.01 16:10 | s/l | 312 | 0.10 | 1.26926 | 1.26926 | 1.24945 | -18.37 | 9635.29 |
3435 | 2024.02.01 16:10 | s/l | 313 | 0.10 | 1.26926 | 1.26926 | 1.24963 | -16.57 | 9618.73 |
3436 | 2024.02.01 16:10 | s/l | 314 | 0.10 | 1.26926 | 1.26926 | 1.25004 | -12.47 | 9606.26 |
3437 | 2024.02.01 16:10 | s/l | 315 | 0.10 | 1.26926 | 1.26926 | 1.24973 | -15.57 | 9590.69 |
3438 | 2024.02.01 16:10 | s/l | 317 | 0.10 | 1.26926 | 1.26926 | 1.24948 | -18.07 | 9572.63 |
3439 | 2024.02.01 16:10 | s/l | 318 | 0.10 | 1.26926 | 1.26926 | 1.25114 | -1.47 | 9571.16 |
3440 | 2024.02.01 16:10 | s/l | 319 | 0.10 | 1.26926 | 1.26926 | 1.24492 | -13.40 | 9557.76 |
3441 | 2024.02.01 16:10 | s/l | 320 | 0.10 | 1.26926 | 1.26926 | 1.24529 | -9.70 | 9548.06 |
3442 | 2024.02.01 16:10 | s/l | 321 | 0.10 | 1.26926 | 1.26926 | 1.24490 | -13.60 | 9534.46 |
3443 | 2024.02.01 16:10 | s/l | 322 | 0.10 | 1.26926 | 1.26926 | 1.24518 | -0.80 | 9533.66 |
3444 | 2024.02.01 16:10 | s/l | 323 | 0.10 | 1.26926 | 1.26926 | 1.24444 | -8.20 | 9525.46 |
3445 | 2024.02.01 16:10 | s/l | 324 | 0.10 | 1.26926 | 1.26926 | 1.24400 | -12.60 | 9512.86 |
3446 | 2024.02.01 16:20 | modify | 328 | 0.10 | 1.26514 | 1.28914 | 1.24714 | ||
3447 | 2024.02.01 16:40 | modify | 327 | 0.10 | 1.26540 | 1.28940 | 1.24740 | ||
3448 | 2024.02.01 16:45 | modify | 326 | 0.10 | 1.26626 | 1.29026 | 1.24826 | ||
3449 | 2024.02.01 16:50 | modify | 325 | 0.10 | 1.26674 | 1.29074 | 1.24874 | ||
3450 | 2024.02.01 19:10 | modify | 307 | 0.10 | 1.27107 | 1.26914 | 1.28907 | ||
3451 | 2024.02.01 19:10 | modify | 303 | 0.10 | 1.27107 | 1.26914 | 1.28907 | ||
3452 | 2024.02.01 19:16 | modify | 306 | 0.10 | 1.27133 | 1.26954 | 1.28933 | ||
3453 | 2024.02.01 19:16 | modify | 304 | 0.10 | 1.27134 | 1.26954 | 1.28934 | ||
3454 | 2024.02.02 00:00 | buy | 329 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
3455 | 2024.02.02 00:00 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.29886 | ||
3456 | 2024.02.02 01:00 | buy | 330 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
3457 | 2024.02.02 01:00 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.29876 | ||
3458 | 2024.02.02 02:00 | buy | 331 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
3459 | 2024.02.02 02:00 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.29885 | ||
3460 | 2024.02.02 03:00 | buy | 332 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
3461 | 2024.02.02 03:00 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.29958 | ||
3462 | 2024.02.02 03:32 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.29858 | ||
3463 | 2024.02.02 04:00 | buy | 333 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
3464 | 2024.02.02 04:00 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.29910 | ||
3465 | 2024.02.02 05:00 | buy | 334 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
3466 | 2024.02.02 05:00 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.29896 | ||
3467 | 2024.02.02 06:00 | buy | 335 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
3468 | 2024.02.02 06:00 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.29924 | ||
3469 | 2024.02.02 07:00 | buy | 336 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
3470 | 2024.02.02 07:00 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.29886 | ||
3471 | 2024.02.02 07:50 | modify | 307 | 0.10 | 1.27107 | 1.26971 | 1.28907 | ||
3472 | 2024.02.02 07:50 | modify | 303 | 0.10 | 1.27107 | 1.26971 | 1.28907 | ||
3473 | 2024.02.02 08:00 | buy | 337 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
3474 | 2024.02.02 08:00 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.29935 | ||
3475 | 2024.02.02 08:15 | modify | 328 | 0.10 | 1.26514 | 1.28914 | 1.25214 | ||
3476 | 2024.02.02 08:15 | modify | 327 | 0.10 | 1.26540 | 1.28940 | 1.25240 | ||
3477 | 2024.02.02 08:15 | modify | 307 | 0.10 | 1.27107 | 1.27026 | 1.28907 | ||
3478 | 2024.02.02 08:15 | modify | 306 | 0.10 | 1.27133 | 1.27026 | 1.28933 | ||
3479 | 2024.02.02 08:15 | modify | 305 | 0.10 | 1.27204 | 1.27026 | 1.29004 | ||
3480 | 2024.02.02 08:15 | modify | 304 | 0.10 | 1.27134 | 1.27026 | 1.28934 | ||
3481 | 2024.02.02 08:15 | modify | 303 | 0.10 | 1.27107 | 1.27026 | 1.28907 | ||
3482 | 2024.02.02 08:20 | modify | 298 | 0.10 | 1.27264 | 1.27073 | 1.29064 | ||
3483 | 2024.02.02 08:50 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.29835 | ||
3484 | 2024.02.02 08:50 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.29824 | ||
3485 | 2024.02.02 09:00 | buy | 338 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
3486 | 2024.02.02 09:00 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.29851 | ||
3487 | 2024.02.02 10:15 | modify | 307 | 0.10 | 1.27107 | 1.27077 | 1.28907 | ||
3488 | 2024.02.02 10:15 | modify | 306 | 0.10 | 1.27133 | 1.27077 | 1.28933 | ||
3489 | 2024.02.02 10:15 | modify | 305 | 0.10 | 1.27204 | 1.27077 | 1.29004 | ||
3490 | 2024.02.02 10:15 | modify | 304 | 0.10 | 1.27134 | 1.27077 | 1.28934 | ||
3491 | 2024.02.02 10:15 | modify | 303 | 0.10 | 1.27107 | 1.27077 | 1.28907 | ||
3492 | 2024.02.02 10:20 | modify | 326 | 0.10 | 1.26626 | 1.29026 | 1.25326 | ||
3493 | 2024.02.02 10:20 | modify | 300 | 0.10 | 1.27302 | 1.27121 | 1.29102 | ||
3494 | 2024.02.02 13:35 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.29796 | ||
3495 | 2024.02.02 13:35 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.29810 | ||
3496 | 2024.02.02 13:40 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.29751 | ||
3497 | 2024.02.02 13:40 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.29786 | ||
3498 | 2024.02.02 13:40 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.29785 | ||
3499 | 2024.02.02 13:40 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.29776 | ||
3500 | 2024.02.02 13:40 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.29786 | ||
3501 | 2024.02.02 13:45 | s/l | 298 | 0.10 | 1.27073 | 1.27073 | 1.29064 | -21.73 | 9491.13 |
3502 | 2024.02.02 13:45 | s/l | 300 | 0.10 | 1.27121 | 1.27121 | 1.29102 | -20.73 | 9470.39 |
3503 | 2024.02.02 13:45 | s/l | 303 | 0.10 | 1.27077 | 1.27077 | 1.28907 | -4.97 | 9465.42 |
3504 | 2024.02.02 13:45 | s/l | 304 | 0.10 | 1.27077 | 1.27077 | 1.28934 | -7.67 | 9457.75 |
3505 | 2024.02.02 13:45 | s/l | 305 | 0.10 | 1.27077 | 1.27077 | 1.29004 | -14.34 | 9443.40 |
3506 | 2024.02.02 13:45 | s/l | 306 | 0.10 | 1.27077 | 1.27077 | 1.28933 | -7.24 | 9436.16 |
3507 | 2024.02.02 13:45 | s/l | 307 | 0.10 | 1.27077 | 1.27077 | 1.28907 | -4.64 | 9431.51 |
3508 | 2024.02.02 13:50 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.29251 | ||
3509 | 2024.02.02 13:50 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.29335 | ||
3510 | 2024.02.02 13:50 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.29286 | ||
3511 | 2024.02.02 13:50 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.29324 | ||
3512 | 2024.02.02 13:50 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.29296 | ||
3513 | 2024.02.02 13:50 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.29310 | ||
3514 | 2024.02.02 13:50 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.29358 | ||
3515 | 2024.02.02 13:50 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.29285 | ||
3516 | 2024.02.02 13:50 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.29276 | ||
3517 | 2024.02.02 13:50 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.29286 | ||
3518 | 2024.02.02 15:15 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.28858 | ||
3519 | 2024.02.02 15:20 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.28751 | ||
3520 | 2024.02.02 15:20 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.28835 | ||
3521 | 2024.02.02 15:20 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.28786 | ||
3522 | 2024.02.02 15:20 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.28824 | ||
3523 | 2024.02.02 15:20 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.28796 | ||
3524 | 2024.02.02 15:20 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.28810 | ||
3525 | 2024.02.02 15:20 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.28785 | ||
3526 | 2024.02.02 15:20 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.28776 | ||
3527 | 2024.02.02 15:20 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.28786 | ||
3528 | 2024.02.02 16:50 | modify | 325 | 0.10 | 1.26674 | 1.26841 | 1.24874 | ||
3529 | 2024.02.02 16:50 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.28648 | ||
3530 | 2024.02.02 17:07 | modify | 326 | 0.10 | 1.26626 | 1.26816 | 1.25326 | ||
3531 | 2024.02.02 17:50 | modify | 325 | 0.10 | 1.26674 | 1.26766 | 1.24874 | ||
3532 | 2024.02.04 23:20 | modify | 327 | 0.10 | 1.26540 | 1.26736 | 1.25240 | ||
3533 | 2024.02.04 23:20 | modify | 326 | 0.10 | 1.26626 | 1.26736 | 1.25326 | ||
3534 | 2024.02.04 23:20 | modify | 274 | 0.10 | 1.26563 | 1.26736 | 1.25263 | ||
3535 | 2024.02.05 00:00 | sell | 339 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
3536 | 2024.02.05 00:00 | modify | 339 | 0.10 | 1.26208 | 1.28608 | 1.23808 | ||
3537 | 2024.02.05 00:20 | modify | 328 | 0.10 | 1.26514 | 1.26710 | 1.25214 | ||
3538 | 2024.02.05 00:20 | modify | 325 | 0.10 | 1.26674 | 1.26710 | 1.24874 | ||
3539 | 2024.02.05 00:20 | modify | 275 | 0.10 | 1.26515 | 1.26710 | 1.25215 | ||
3540 | 2024.02.05 00:45 | modify | 327 | 0.10 | 1.26540 | 1.26680 | 1.25240 | ||
3541 | 2024.02.05 00:45 | modify | 326 | 0.10 | 1.26626 | 1.26680 | 1.25326 | ||
3542 | 2024.02.05 00:45 | modify | 274 | 0.10 | 1.26563 | 1.26680 | 1.25263 | ||
3543 | 2024.02.05 00:50 | modify | 328 | 0.10 | 1.26514 | 1.26645 | 1.25214 | ||
3544 | 2024.02.05 00:50 | modify | 325 | 0.10 | 1.26674 | 1.26645 | 1.24874 | ||
3545 | 2024.02.05 00:50 | modify | 275 | 0.10 | 1.26515 | 1.26645 | 1.25215 | ||
3546 | 2024.02.05 01:00 | sell | 340 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
3547 | 2024.02.05 01:00 | modify | 340 | 0.10 | 1.26086 | 1.28486 | 1.23686 | ||
3548 | 2024.02.05 01:20 | modify | 327 | 0.10 | 1.26540 | 1.26613 | 1.25240 | ||
3549 | 2024.02.05 01:20 | modify | 326 | 0.10 | 1.26626 | 1.26613 | 1.25326 | ||
3550 | 2024.02.05 01:20 | modify | 274 | 0.10 | 1.26563 | 1.26613 | 1.25263 | ||
3551 | 2024.02.05 02:00 | sell | 341 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
3552 | 2024.02.05 02:00 | modify | 341 | 0.10 | 1.26107 | 1.28507 | 1.23707 | ||
3553 | 2024.02.05 03:00 | sell | 342 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
3554 | 2024.02.05 03:00 | modify | 342 | 0.10 | 1.26016 | 1.28416 | 1.23616 | ||
3555 | 2024.02.05 03:45 | modify | 342 | 0.10 | 1.26016 | 1.28416 | 1.23716 | ||
3556 | 2024.02.05 04:00 | sell | 343 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
3557 | 2024.02.05 04:00 | modify | 343 | 0.10 | 1.26111 | 1.28511 | 1.23711 | ||
3558 | 2024.02.05 05:00 | sell | 344 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
3559 | 2024.02.05 05:00 | modify | 344 | 0.10 | 1.26077 | 1.28477 | 1.23677 | ||
3560 | 2024.02.05 06:00 | sell | 345 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
3561 | 2024.02.05 06:00 | modify | 345 | 0.10 | 1.26109 | 1.28509 | 1.23709 | ||
3562 | 2024.02.05 06:20 | modify | 344 | 0.10 | 1.26077 | 1.28477 | 1.23777 | ||
3563 | 2024.02.05 06:20 | modify | 340 | 0.10 | 1.26086 | 1.28486 | 1.23786 | ||
3564 | 2024.02.05 07:00 | sell | 346 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
3565 | 2024.02.05 07:00 | modify | 346 | 0.10 | 1.26111 | 1.28511 | 1.23711 | ||
3566 | 2024.02.05 07:40 | modify | 346 | 0.10 | 1.26111 | 1.28511 | 1.23811 | ||
3567 | 2024.02.05 07:40 | modify | 345 | 0.10 | 1.26109 | 1.28509 | 1.23809 | ||
3568 | 2024.02.05 07:40 | modify | 343 | 0.10 | 1.26111 | 1.28511 | 1.23811 | ||
3569 | 2024.02.05 07:40 | modify | 341 | 0.10 | 1.26107 | 1.28507 | 1.23807 | ||
3570 | 2024.02.05 08:00 | sell | 347 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
3571 | 2024.02.05 08:00 | modify | 347 | 0.10 | 1.26164 | 1.28564 | 1.23764 | ||
3572 | 2024.02.05 08:02 | modify | 347 | 0.10 | 1.26164 | 1.28564 | 1.23864 | ||
3573 | 2024.02.05 08:07 | modify | 339 | 0.10 | 1.26208 | 1.28608 | 1.23908 | ||
3574 | 2024.02.05 09:00 | sell | 348 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
3575 | 2024.02.05 09:00 | modify | 348 | 0.10 | 1.26192 | 1.28592 | 1.23792 | ||
3576 | 2024.02.05 09:07 | modify | 348 | 0.10 | 1.26192 | 1.28592 | 1.23892 | ||
3577 | 2024.02.05 10:10 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.28358 | ||
3578 | 2024.02.05 10:10 | modify | 328 | 0.10 | 1.26514 | 1.26580 | 1.25214 | ||
3579 | 2024.02.05 10:10 | modify | 325 | 0.10 | 1.26674 | 1.26580 | 1.24874 | ||
3580 | 2024.02.05 10:10 | modify | 275 | 0.10 | 1.26515 | 1.26580 | 1.25215 | ||
3581 | 2024.02.05 10:15 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.28335 | ||
3582 | 2024.02.05 10:15 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.28324 | ||
3583 | 2024.02.05 10:15 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.28296 | ||
3584 | 2024.02.05 10:15 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.28310 | ||
3585 | 2024.02.05 10:15 | modify | 328 | 0.10 | 1.26514 | 1.26520 | 1.25214 | ||
3586 | 2024.02.05 10:15 | modify | 327 | 0.10 | 1.26540 | 1.26520 | 1.25240 | ||
3587 | 2024.02.05 10:15 | modify | 326 | 0.10 | 1.26626 | 1.26520 | 1.25326 | ||
3588 | 2024.02.05 10:15 | modify | 325 | 0.10 | 1.26674 | 1.26520 | 1.24874 | ||
3589 | 2024.02.05 10:15 | modify | 275 | 0.10 | 1.26515 | 1.26520 | 1.25215 | ||
3590 | 2024.02.05 10:15 | modify | 274 | 0.10 | 1.26563 | 1.26520 | 1.25263 | ||
3591 | 2024.02.05 10:15 | modify | 269 | 0.10 | 1.26345 | 1.26520 | 1.25045 | ||
3592 | 2024.02.05 10:15 | modify | 268 | 0.10 | 1.26352 | 1.26520 | 1.25052 | ||
3593 | 2024.02.05 10:15 | modify | 266 | 0.10 | 1.26376 | 1.26520 | 1.25076 | ||
3594 | 2024.02.05 10:20 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.28251 | ||
3595 | 2024.02.05 10:20 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.28286 | ||
3596 | 2024.02.05 10:20 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.28285 | ||
3597 | 2024.02.05 10:20 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.28276 | ||
3598 | 2024.02.05 10:20 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.28286 | ||
3599 | 2024.02.05 10:20 | modify | 328 | 0.10 | 1.26514 | 1.26441 | 1.25214 | ||
3600 | 2024.02.05 10:20 | modify | 327 | 0.10 | 1.26540 | 1.26441 | 1.25240 | ||
3601 | 2024.02.05 10:20 | modify | 326 | 0.10 | 1.26626 | 1.26441 | 1.25326 | ||
3602 | 2024.02.05 10:20 | modify | 325 | 0.10 | 1.26674 | 1.26441 | 1.24874 | ||
3603 | 2024.02.05 10:20 | modify | 275 | 0.10 | 1.26515 | 1.26441 | 1.25215 | ||
3604 | 2024.02.05 10:20 | modify | 274 | 0.10 | 1.26563 | 1.26441 | 1.25263 | ||
3605 | 2024.02.05 10:20 | modify | 269 | 0.10 | 1.26345 | 1.26441 | 1.25045 | ||
3606 | 2024.02.05 10:20 | modify | 268 | 0.10 | 1.26352 | 1.26441 | 1.25052 | ||
3607 | 2024.02.05 10:20 | modify | 266 | 0.10 | 1.26376 | 1.26441 | 1.25076 | ||
3608 | 2024.02.05 11:45 | modify | 271 | 0.10 | 1.26235 | 1.26415 | 1.24935 | ||
3609 | 2024.02.05 11:50 | modify | 348 | 0.10 | 1.26192 | 1.26347 | 1.23892 | ||
3610 | 2024.02.05 11:50 | modify | 347 | 0.10 | 1.26164 | 1.26347 | 1.23864 | ||
3611 | 2024.02.05 11:50 | modify | 339 | 0.10 | 1.26208 | 1.26347 | 1.23908 | ||
3612 | 2024.02.05 11:50 | modify | 328 | 0.10 | 1.26514 | 1.26347 | 1.25214 | ||
3613 | 2024.02.05 11:50 | modify | 327 | 0.10 | 1.26540 | 1.26347 | 1.25240 | ||
3614 | 2024.02.05 11:50 | modify | 326 | 0.10 | 1.26626 | 1.26347 | 1.25326 | ||
3615 | 2024.02.05 11:50 | modify | 325 | 0.10 | 1.26674 | 1.26347 | 1.24874 | ||
3616 | 2024.02.05 11:50 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.28148 | ||
3617 | 2024.02.05 11:50 | modify | 275 | 0.10 | 1.26515 | 1.26347 | 1.25215 | ||
3618 | 2024.02.05 11:50 | modify | 274 | 0.10 | 1.26563 | 1.26347 | 1.25263 | ||
3619 | 2024.02.05 11:50 | modify | 271 | 0.10 | 1.26235 | 1.26347 | 1.24935 | ||
3620 | 2024.02.05 11:50 | modify | 270 | 0.10 | 1.26186 | 1.26347 | 1.24886 | ||
3621 | 2024.02.05 11:50 | modify | 269 | 0.10 | 1.26345 | 1.26347 | 1.25045 | ||
3622 | 2024.02.05 11:50 | modify | 268 | 0.10 | 1.26352 | 1.26347 | 1.25052 | ||
3623 | 2024.02.05 11:50 | modify | 266 | 0.10 | 1.26376 | 1.26347 | 1.25076 | ||
3624 | 2024.02.05 12:20 | modify | 348 | 0.10 | 1.26192 | 1.26276 | 1.23892 | ||
3625 | 2024.02.05 12:20 | modify | 347 | 0.10 | 1.26164 | 1.26276 | 1.23864 | ||
3626 | 2024.02.05 12:20 | modify | 346 | 0.10 | 1.26111 | 1.26276 | 1.23811 | ||
3627 | 2024.02.05 12:20 | modify | 345 | 0.10 | 1.26109 | 1.26276 | 1.23809 | ||
3628 | 2024.02.05 12:20 | modify | 344 | 0.10 | 1.26077 | 1.26276 | 1.23777 | ||
3629 | 2024.02.05 12:20 | modify | 343 | 0.10 | 1.26111 | 1.26276 | 1.23811 | ||
3630 | 2024.02.05 12:20 | modify | 341 | 0.10 | 1.26107 | 1.26276 | 1.23807 | ||
3631 | 2024.02.05 12:20 | modify | 340 | 0.10 | 1.26086 | 1.26276 | 1.23786 | ||
3632 | 2024.02.05 12:20 | modify | 339 | 0.10 | 1.26208 | 1.26276 | 1.23908 | ||
3633 | 2024.02.05 12:20 | modify | 328 | 0.10 | 1.26514 | 1.26276 | 1.25214 | ||
3634 | 2024.02.05 12:20 | modify | 327 | 0.10 | 1.26540 | 1.26276 | 1.25240 | ||
3635 | 2024.02.05 12:20 | modify | 326 | 0.10 | 1.26626 | 1.26276 | 1.25326 | ||
3636 | 2024.02.05 12:20 | modify | 325 | 0.10 | 1.26674 | 1.26276 | 1.24874 | ||
3637 | 2024.02.05 12:20 | modify | 275 | 0.10 | 1.26515 | 1.26276 | 1.25215 | ||
3638 | 2024.02.05 12:20 | modify | 274 | 0.10 | 1.26563 | 1.26276 | 1.25263 | ||
3639 | 2024.02.05 12:20 | modify | 273 | 0.10 | 1.26077 | 1.26276 | 1.25277 | ||
3640 | 2024.02.05 12:20 | modify | 272 | 0.10 | 1.26094 | 1.26276 | 1.25294 | ||
3641 | 2024.02.05 12:20 | modify | 271 | 0.10 | 1.26235 | 1.26276 | 1.24935 | ||
3642 | 2024.02.05 12:20 | modify | 270 | 0.10 | 1.26186 | 1.26276 | 1.24886 | ||
3643 | 2024.02.05 12:20 | modify | 269 | 0.10 | 1.26345 | 1.26276 | 1.25045 | ||
3644 | 2024.02.05 12:20 | modify | 268 | 0.10 | 1.26352 | 1.26276 | 1.25052 | ||
3645 | 2024.02.05 12:20 | modify | 266 | 0.10 | 1.26376 | 1.26276 | 1.25076 | ||
3646 | 2024.02.05 12:20 | modify | 257 | 0.10 | 1.27749 | 1.25349 | 1.28049 | ||
3647 | 2024.02.05 12:20 | modify | 256 | 0.10 | 1.27761 | 1.25361 | 1.28061 | ||
3648 | 2024.02.05 12:59 | modify | 348 | 0.10 | 1.26192 | 1.26182 | 1.23892 | ||
3649 | 2024.02.05 12:59 | modify | 347 | 0.10 | 1.26164 | 1.26182 | 1.23864 | ||
3650 | 2024.02.05 12:59 | modify | 346 | 0.10 | 1.26111 | 1.26182 | 1.23811 | ||
3651 | 2024.02.05 12:59 | modify | 345 | 0.10 | 1.26109 | 1.26182 | 1.23809 | ||
3652 | 2024.02.05 12:59 | modify | 344 | 0.10 | 1.26077 | 1.26182 | 1.23777 | ||
3653 | 2024.02.05 12:59 | modify | 343 | 0.10 | 1.26111 | 1.26182 | 1.23811 | ||
3654 | 2024.02.05 12:59 | modify | 342 | 0.10 | 1.26016 | 1.26182 | 1.23716 | ||
3655 | 2024.02.05 12:59 | modify | 341 | 0.10 | 1.26107 | 1.26182 | 1.23807 | ||
3656 | 2024.02.05 12:59 | modify | 340 | 0.10 | 1.26086 | 1.26182 | 1.23786 | ||
3657 | 2024.02.05 12:59 | modify | 339 | 0.10 | 1.26208 | 1.26182 | 1.23908 | ||
3658 | 2024.02.05 12:59 | modify | 328 | 0.10 | 1.26514 | 1.26182 | 1.25214 | ||
3659 | 2024.02.05 12:59 | modify | 327 | 0.10 | 1.26540 | 1.26182 | 1.25240 | ||
3660 | 2024.02.05 12:59 | modify | 326 | 0.10 | 1.26626 | 1.26182 | 1.25326 | ||
3661 | 2024.02.05 12:59 | modify | 325 | 0.10 | 1.26674 | 1.26182 | 1.24874 | ||
3662 | 2024.02.05 12:59 | modify | 275 | 0.10 | 1.26515 | 1.26182 | 1.25215 | ||
3663 | 2024.02.05 12:59 | modify | 274 | 0.10 | 1.26563 | 1.26182 | 1.25263 | ||
3664 | 2024.02.05 12:59 | modify | 273 | 0.10 | 1.26077 | 1.26182 | 1.25277 | ||
3665 | 2024.02.05 12:59 | modify | 272 | 0.10 | 1.26094 | 1.26182 | 1.25294 | ||
3666 | 2024.02.05 12:59 | modify | 271 | 0.10 | 1.26235 | 1.26182 | 1.24935 | ||
3667 | 2024.02.05 12:59 | modify | 270 | 0.10 | 1.26186 | 1.26182 | 1.24886 | ||
3668 | 2024.02.05 12:59 | modify | 269 | 0.10 | 1.26345 | 1.26182 | 1.25045 | ||
3669 | 2024.02.05 12:59 | modify | 268 | 0.10 | 1.26352 | 1.26182 | 1.25052 | ||
3670 | 2024.02.05 12:59 | modify | 266 | 0.10 | 1.26376 | 1.26182 | 1.25076 | ||
3671 | 2024.02.05 12:59 | modify | 258 | 0.10 | 1.27703 | 1.25303 | 1.28003 | ||
3672 | 2024.02.05 13:15 | modify | 259 | 0.10 | 1.27647 | 1.25247 | 1.27947 | ||
3673 | 2024.02.05 13:37 | modify | 348 | 0.10 | 1.26192 | 1.26126 | 1.23892 | ||
3674 | 2024.02.05 13:37 | modify | 347 | 0.10 | 1.26164 | 1.26126 | 1.23864 | ||
3675 | 2024.02.05 13:37 | modify | 346 | 0.10 | 1.26111 | 1.26126 | 1.23811 | ||
3676 | 2024.02.05 13:37 | modify | 345 | 0.10 | 1.26109 | 1.26126 | 1.23809 | ||
3677 | 2024.02.05 13:37 | modify | 344 | 0.10 | 1.26077 | 1.26126 | 1.23777 | ||
3678 | 2024.02.05 13:37 | modify | 343 | 0.10 | 1.26111 | 1.26126 | 1.23811 | ||
3679 | 2024.02.05 13:37 | modify | 342 | 0.10 | 1.26016 | 1.26126 | 1.23716 | ||
3680 | 2024.02.05 13:37 | modify | 341 | 0.10 | 1.26107 | 1.26126 | 1.23807 | ||
3681 | 2024.02.05 13:37 | modify | 340 | 0.10 | 1.26086 | 1.26126 | 1.23786 | ||
3682 | 2024.02.05 13:37 | modify | 339 | 0.10 | 1.26208 | 1.26126 | 1.23908 | ||
3683 | 2024.02.05 13:37 | modify | 328 | 0.10 | 1.26514 | 1.26126 | 1.25214 | ||
3684 | 2024.02.05 13:37 | modify | 327 | 0.10 | 1.26540 | 1.26126 | 1.25240 | ||
3685 | 2024.02.05 13:37 | modify | 326 | 0.10 | 1.26626 | 1.26126 | 1.25326 | ||
3686 | 2024.02.05 13:37 | modify | 325 | 0.10 | 1.26674 | 1.26126 | 1.24874 | ||
3687 | 2024.02.05 13:37 | modify | 275 | 0.10 | 1.26515 | 1.26126 | 1.25215 | ||
3688 | 2024.02.05 13:37 | modify | 274 | 0.10 | 1.26563 | 1.26126 | 1.25263 | ||
3689 | 2024.02.05 13:37 | modify | 273 | 0.10 | 1.26077 | 1.26126 | 1.25277 | ||
3690 | 2024.02.05 13:37 | modify | 272 | 0.10 | 1.26094 | 1.26126 | 1.25294 | ||
3691 | 2024.02.05 13:37 | modify | 271 | 0.10 | 1.26235 | 1.26126 | 1.24935 | ||
3692 | 2024.02.05 13:37 | modify | 270 | 0.10 | 1.26186 | 1.26126 | 1.24886 | ||
3693 | 2024.02.05 13:37 | modify | 269 | 0.10 | 1.26345 | 1.26126 | 1.25045 | ||
3694 | 2024.02.05 13:37 | modify | 268 | 0.10 | 1.26352 | 1.26126 | 1.25052 | ||
3695 | 2024.02.05 13:37 | modify | 266 | 0.10 | 1.26376 | 1.26126 | 1.25076 | ||
3696 | 2024.02.05 15:03 | modify | 348 | 0.10 | 1.26192 | 1.26066 | 1.23892 | ||
3697 | 2024.02.05 15:03 | modify | 347 | 0.10 | 1.26164 | 1.26066 | 1.23864 | ||
3698 | 2024.02.05 15:03 | modify | 346 | 0.10 | 1.26111 | 1.26066 | 1.23811 | ||
3699 | 2024.02.05 15:03 | modify | 345 | 0.10 | 1.26109 | 1.26066 | 1.23809 | ||
3700 | 2024.02.05 15:03 | modify | 344 | 0.10 | 1.26077 | 1.26066 | 1.23777 | ||
3701 | 2024.02.05 15:03 | modify | 343 | 0.10 | 1.26111 | 1.26066 | 1.23811 | ||
3702 | 2024.02.05 15:03 | modify | 342 | 0.10 | 1.26016 | 1.26066 | 1.23716 | ||
3703 | 2024.02.05 15:03 | modify | 341 | 0.10 | 1.26107 | 1.26066 | 1.23807 | ||
3704 | 2024.02.05 15:03 | modify | 340 | 0.10 | 1.26086 | 1.26066 | 1.23786 | ||
3705 | 2024.02.05 15:03 | modify | 339 | 0.10 | 1.26208 | 1.26066 | 1.23908 | ||
3706 | 2024.02.05 15:03 | modify | 332 | 0.10 | 1.27558 | 1.25158 | 1.27858 | ||
3707 | 2024.02.05 15:03 | modify | 328 | 0.10 | 1.26514 | 1.26066 | 1.25214 | ||
3708 | 2024.02.05 15:03 | modify | 327 | 0.10 | 1.26540 | 1.26066 | 1.25240 | ||
3709 | 2024.02.05 15:03 | modify | 326 | 0.10 | 1.26626 | 1.26066 | 1.25326 | ||
3710 | 2024.02.05 15:03 | modify | 325 | 0.10 | 1.26674 | 1.26066 | 1.24874 | ||
3711 | 2024.02.05 15:03 | modify | 275 | 0.10 | 1.26515 | 1.26066 | 1.25215 | ||
3712 | 2024.02.05 15:03 | modify | 274 | 0.10 | 1.26563 | 1.26066 | 1.25263 | ||
3713 | 2024.02.05 15:03 | modify | 273 | 0.10 | 1.26077 | 1.26066 | 1.25277 | ||
3714 | 2024.02.05 15:03 | modify | 272 | 0.10 | 1.26094 | 1.26066 | 1.25294 | ||
3715 | 2024.02.05 15:03 | modify | 271 | 0.10 | 1.26235 | 1.26066 | 1.24935 | ||
3716 | 2024.02.05 15:03 | modify | 270 | 0.10 | 1.26186 | 1.26066 | 1.24886 | ||
3717 | 2024.02.05 15:03 | modify | 269 | 0.10 | 1.26345 | 1.26066 | 1.25045 | ||
3718 | 2024.02.05 15:03 | modify | 268 | 0.10 | 1.26352 | 1.26066 | 1.25052 | ||
3719 | 2024.02.05 15:03 | modify | 266 | 0.10 | 1.26376 | 1.26066 | 1.25076 | ||
3720 | 2024.02.05 15:10 | modify | 348 | 0.10 | 1.26192 | 1.25994 | 1.23892 | ||
3721 | 2024.02.05 15:10 | modify | 347 | 0.10 | 1.26164 | 1.25994 | 1.23864 | ||
3722 | 2024.02.05 15:10 | modify | 346 | 0.10 | 1.26111 | 1.25994 | 1.23811 | ||
3723 | 2024.02.05 15:10 | modify | 345 | 0.10 | 1.26109 | 1.25994 | 1.23809 | ||
3724 | 2024.02.05 15:10 | modify | 344 | 0.10 | 1.26077 | 1.25994 | 1.23777 | ||
3725 | 2024.02.05 15:10 | modify | 343 | 0.10 | 1.26111 | 1.25994 | 1.23811 | ||
3726 | 2024.02.05 15:10 | modify | 342 | 0.10 | 1.26016 | 1.25994 | 1.23716 | ||
3727 | 2024.02.05 15:10 | modify | 341 | 0.10 | 1.26107 | 1.25994 | 1.23807 | ||
3728 | 2024.02.05 15:10 | modify | 340 | 0.10 | 1.26086 | 1.25994 | 1.23786 | ||
3729 | 2024.02.05 15:10 | modify | 339 | 0.10 | 1.26208 | 1.25994 | 1.23908 | ||
3730 | 2024.02.05 15:10 | modify | 337 | 0.10 | 1.27535 | 1.25135 | 1.27835 | ||
3731 | 2024.02.05 15:10 | modify | 336 | 0.10 | 1.27486 | 1.25086 | 1.27786 | ||
3732 | 2024.02.05 15:10 | modify | 335 | 0.10 | 1.27524 | 1.25124 | 1.27824 | ||
3733 | 2024.02.05 15:10 | modify | 334 | 0.10 | 1.27496 | 1.25096 | 1.27796 | ||
3734 | 2024.02.05 15:10 | modify | 333 | 0.10 | 1.27510 | 1.25110 | 1.27810 | ||
3735 | 2024.02.05 15:10 | modify | 331 | 0.10 | 1.27485 | 1.25085 | 1.27785 | ||
3736 | 2024.02.05 15:10 | modify | 330 | 0.10 | 1.27476 | 1.25076 | 1.27776 | ||
3737 | 2024.02.05 15:10 | modify | 329 | 0.10 | 1.27486 | 1.25086 | 1.27786 | ||
3738 | 2024.02.05 15:10 | modify | 328 | 0.10 | 1.26514 | 1.25994 | 1.25214 | ||
3739 | 2024.02.05 15:10 | modify | 327 | 0.10 | 1.26540 | 1.25994 | 1.25240 | ||
3740 | 2024.02.05 15:10 | modify | 326 | 0.10 | 1.26626 | 1.25994 | 1.25326 | ||
3741 | 2024.02.05 15:10 | modify | 325 | 0.10 | 1.26674 | 1.25994 | 1.24874 | ||
3742 | 2024.02.05 15:10 | modify | 275 | 0.10 | 1.26515 | 1.25994 | 1.25215 | ||
3743 | 2024.02.05 15:10 | modify | 274 | 0.10 | 1.26563 | 1.25994 | 1.25263 | ||
3744 | 2024.02.05 15:10 | modify | 273 | 0.10 | 1.26077 | 1.25994 | 1.25277 | ||
3745 | 2024.02.05 15:10 | modify | 272 | 0.10 | 1.26094 | 1.25994 | 1.25294 | ||
3746 | 2024.02.05 15:10 | modify | 271 | 0.10 | 1.26235 | 1.25994 | 1.24935 | ||
3747 | 2024.02.05 15:10 | modify | 270 | 0.10 | 1.26186 | 1.25994 | 1.24886 | ||
3748 | 2024.02.05 15:10 | modify | 269 | 0.10 | 1.26345 | 1.25994 | 1.25045 | ||
3749 | 2024.02.05 15:10 | modify | 268 | 0.10 | 1.26352 | 1.25994 | 1.25052 | ||
3750 | 2024.02.05 15:10 | modify | 266 | 0.10 | 1.26376 | 1.25994 | 1.25076 | ||
3751 | 2024.02.05 15:16 | s/l | 256 | 0.10 | 1.25361 | 1.25361 | 1.28061 | -247.24 | 9184.27 |
3752 | 2024.02.05 15:16 | s/l | 257 | 0.10 | 1.25349 | 1.25349 | 1.28049 | -247.24 | 8937.04 |
3753 | 2024.02.05 15:16 | s/l | 258 | 0.10 | 1.25303 | 1.25303 | 1.28003 | -247.24 | 8689.80 |
3754 | 2024.02.05 15:16 | t/p | 326 | 0.10 | 1.25326 | 1.25994 | 1.25326 | 129.82 | 8819.62 |
3755 | 2024.02.05 15:16 | modify | 348 | 0.10 | 1.26192 | 1.25899 | 1.23892 | ||
3756 | 2024.02.05 15:16 | modify | 347 | 0.10 | 1.26164 | 1.25899 | 1.23864 | ||
3757 | 2024.02.05 15:16 | modify | 346 | 0.10 | 1.26111 | 1.25899 | 1.23811 | ||
3758 | 2024.02.05 15:16 | modify | 345 | 0.10 | 1.26109 | 1.25899 | 1.23809 | ||
3759 | 2024.02.05 15:16 | modify | 344 | 0.10 | 1.26077 | 1.25899 | 1.23777 | ||
3760 | 2024.02.05 15:16 | modify | 343 | 0.10 | 1.26111 | 1.25899 | 1.23811 | ||
3761 | 2024.02.05 15:16 | modify | 342 | 0.10 | 1.26016 | 1.25899 | 1.23716 | ||
3762 | 2024.02.05 15:16 | modify | 341 | 0.10 | 1.26107 | 1.25899 | 1.23807 | ||
3763 | 2024.02.05 15:16 | modify | 340 | 0.10 | 1.26086 | 1.25899 | 1.23786 | ||
3764 | 2024.02.05 15:16 | modify | 339 | 0.10 | 1.26208 | 1.25899 | 1.23908 | ||
3765 | 2024.02.05 15:16 | modify | 338 | 0.10 | 1.27451 | 1.25051 | 1.27751 | ||
3766 | 2024.02.05 15:16 | modify | 328 | 0.10 | 1.26514 | 1.25899 | 1.25214 | ||
3767 | 2024.02.05 15:16 | modify | 327 | 0.10 | 1.26540 | 1.25899 | 1.25240 | ||
3768 | 2024.02.05 15:16 | modify | 325 | 0.10 | 1.26674 | 1.25899 | 1.24874 | ||
3769 | 2024.02.05 15:16 | modify | 275 | 0.10 | 1.26515 | 1.25899 | 1.25215 | ||
3770 | 2024.02.05 15:16 | modify | 274 | 0.10 | 1.26563 | 1.25899 | 1.25263 | ||
3771 | 2024.02.05 15:16 | modify | 273 | 0.10 | 1.26077 | 1.25899 | 1.25277 | ||
3772 | 2024.02.05 15:16 | modify | 272 | 0.10 | 1.26094 | 1.25899 | 1.25294 | ||
3773 | 2024.02.05 15:16 | modify | 271 | 0.10 | 1.26235 | 1.25899 | 1.24935 | ||
3774 | 2024.02.05 15:16 | modify | 270 | 0.10 | 1.26186 | 1.25899 | 1.24886 | ||
3775 | 2024.02.05 15:16 | modify | 269 | 0.10 | 1.26345 | 1.25899 | 1.25045 | ||
3776 | 2024.02.05 15:16 | modify | 268 | 0.10 | 1.26352 | 1.25899 | 1.25052 | ||
3777 | 2024.02.05 15:16 | modify | 266 | 0.10 | 1.26376 | 1.25899 | 1.25076 | ||
3778 | 2024.02.05 15:50 | s/l | 259 | 0.10 | 1.25247 | 1.25247 | 1.27947 | -246.91 | 8572.71 |
3779 | 2024.02.05 15:50 | t/p | 272 | 0.10 | 1.25294 | 1.25899 | 1.25294 | 78.31 | 8651.02 |
3780 | 2024.02.05 15:50 | t/p | 273 | 0.10 | 1.25277 | 1.25899 | 1.25277 | 78.31 | 8729.33 |
3781 | 2024.02.05 15:50 | t/p | 274 | 0.10 | 1.25263 | 1.25899 | 1.25263 | 128.31 | 8857.64 |
3782 | 2024.02.05 15:50 | t/p | 275 | 0.10 | 1.25215 | 1.25899 | 1.25215 | 128.31 | 8985.95 |
3783 | 2024.02.05 15:50 | t/p | 327 | 0.10 | 1.25240 | 1.25899 | 1.25240 | 129.82 | 9115.77 |
3784 | 2024.02.05 15:50 | t/p | 328 | 0.10 | 1.25214 | 1.25899 | 1.25214 | 129.82 | 9245.59 |
3785 | 2024.02.05 15:50 | modify | 348 | 0.10 | 1.26192 | 1.25811 | 1.23892 | ||
3786 | 2024.02.05 15:50 | modify | 347 | 0.10 | 1.26164 | 1.25811 | 1.23864 | ||
3787 | 2024.02.05 15:50 | modify | 346 | 0.10 | 1.26111 | 1.25811 | 1.23811 | ||
3788 | 2024.02.05 15:50 | modify | 345 | 0.10 | 1.26109 | 1.25811 | 1.23809 | ||
3789 | 2024.02.05 15:50 | modify | 344 | 0.10 | 1.26077 | 1.25811 | 1.23777 | ||
3790 | 2024.02.05 15:50 | modify | 343 | 0.10 | 1.26111 | 1.25811 | 1.23811 | ||
3791 | 2024.02.05 15:50 | modify | 342 | 0.10 | 1.26016 | 1.25811 | 1.23716 | ||
3792 | 2024.02.05 15:50 | modify | 341 | 0.10 | 1.26107 | 1.25811 | 1.23807 | ||
3793 | 2024.02.05 15:50 | modify | 340 | 0.10 | 1.26086 | 1.25811 | 1.23786 | ||
3794 | 2024.02.05 15:50 | modify | 339 | 0.10 | 1.26208 | 1.25811 | 1.23908 | ||
3795 | 2024.02.05 15:50 | modify | 325 | 0.10 | 1.26674 | 1.25811 | 1.24874 | ||
3796 | 2024.02.05 15:50 | modify | 299 | 0.10 | 1.27348 | 1.24948 | 1.27648 | ||
3797 | 2024.02.05 15:50 | modify | 271 | 0.10 | 1.26235 | 1.25811 | 1.24935 | ||
3798 | 2024.02.05 15:50 | modify | 270 | 0.10 | 1.26186 | 1.25811 | 1.24886 | ||
3799 | 2024.02.05 15:50 | modify | 269 | 0.10 | 1.26345 | 1.25811 | 1.25045 | ||
3800 | 2024.02.05 15:50 | modify | 268 | 0.10 | 1.26352 | 1.25811 | 1.25052 | ||
3801 | 2024.02.05 15:50 | modify | 266 | 0.10 | 1.26376 | 1.25811 | 1.25076 | ||
3802 | 2024.02.06 00:00 | sell | 349 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
3803 | 2024.02.06 00:00 | modify | 349 | 0.10 | 1.25334 | 1.27734 | 1.22934 | ||
3804 | 2024.02.06 00:50 | modify | 349 | 0.10 | 1.25334 | 1.27734 | 1.23034 | ||
3805 | 2024.02.06 01:00 | sell | 350 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
3806 | 2024.02.06 01:00 | modify | 350 | 0.10 | 1.25396 | 1.27796 | 1.22996 | ||
3807 | 2024.02.06 01:50 | modify | 350 | 0.10 | 1.25396 | 1.27796 | 1.23096 | ||
3808 | 2024.02.06 02:00 | sell | 351 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
3809 | 2024.02.06 02:00 | modify | 351 | 0.10 | 1.25465 | 1.27865 | 1.23065 | ||
3810 | 2024.02.06 03:00 | sell | 352 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
3811 | 2024.02.06 03:00 | modify | 352 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
3812 | 2024.02.06 04:00 | sell | 353 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
3813 | 2024.02.06 04:00 | modify | 353 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
3814 | 2024.02.06 04:20 | modify | 353 | 0.10 | 1.25414 | 1.27814 | 1.23114 | ||
3815 | 2024.02.06 05:00 | sell | 354 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
3816 | 2024.02.06 05:00 | modify | 354 | 0.10 | 1.25522 | 1.27922 | 1.23122 | ||
3817 | 2024.02.06 05:10 | modify | 352 | 0.10 | 1.25454 | 1.27854 | 1.23154 | ||
3818 | 2024.02.06 05:15 | modify | 351 | 0.10 | 1.25465 | 1.27865 | 1.23165 | ||
3819 | 2024.02.06 06:00 | sell | 355 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
3820 | 2024.02.06 06:00 | modify | 355 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
3821 | 2024.02.06 07:00 | sell | 356 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
3822 | 2024.02.06 07:00 | modify | 356 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
3823 | 2024.02.06 07:15 | modify | 356 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
3824 | 2024.02.06 07:15 | modify | 355 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
3825 | 2024.02.06 07:15 | modify | 354 | 0.10 | 1.25522 | 1.27922 | 1.23222 | ||
3826 | 2024.02.06 08:00 | sell | 357 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
3827 | 2024.02.06 08:00 | modify | 357 | 0.10 | 1.25546 | 1.27946 | 1.23146 | ||
3828 | 2024.02.06 08:20 | modify | 357 | 0.10 | 1.25546 | 1.27946 | 1.23246 | ||
3829 | 2024.02.06 09:00 | sell | 358 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
3830 | 2024.02.06 09:00 | modify | 358 | 0.10 | 1.25518 | 1.27918 | 1.23118 | ||
3831 | 2024.02.06 11:50 | modify | 358 | 0.10 | 1.25518 | 1.27918 | 1.23218 | ||
3832 | 2024.02.06 14:46 | s/l | 266 | 0.10 | 1.25811 | 1.25811 | 1.25076 | 54.72 | 9300.31 |
3833 | 2024.02.06 14:46 | s/l | 268 | 0.10 | 1.25811 | 1.25811 | 1.25052 | 52.32 | 9352.63 |
3834 | 2024.02.06 14:46 | s/l | 269 | 0.10 | 1.25811 | 1.25811 | 1.25045 | 51.62 | 9404.25 |
3835 | 2024.02.06 14:46 | s/l | 270 | 0.10 | 1.25811 | 1.25811 | 1.24886 | 35.72 | 9439.97 |
3836 | 2024.02.06 14:46 | s/l | 271 | 0.10 | 1.25811 | 1.25811 | 1.24935 | 40.62 | 9480.59 |
3837 | 2024.02.06 14:46 | s/l | 325 | 0.10 | 1.25811 | 1.25811 | 1.24874 | 86.03 | 9566.62 |
3838 | 2024.02.06 14:46 | s/l | 339 | 0.10 | 1.25811 | 1.25811 | 1.23908 | 39.61 | 9606.23 |
3839 | 2024.02.06 14:46 | s/l | 340 | 0.10 | 1.25811 | 1.25811 | 1.23786 | 27.41 | 9633.65 |
3840 | 2024.02.06 14:46 | s/l | 341 | 0.10 | 1.25811 | 1.25811 | 1.23807 | 29.51 | 9663.16 |
3841 | 2024.02.06 14:46 | s/l | 342 | 0.10 | 1.25811 | 1.25811 | 1.23716 | 20.41 | 9683.57 |
3842 | 2024.02.06 14:46 | s/l | 343 | 0.10 | 1.25811 | 1.25811 | 1.23811 | 29.91 | 9713.48 |
3843 | 2024.02.06 14:46 | s/l | 344 | 0.10 | 1.25811 | 1.25811 | 1.23777 | 26.51 | 9739.99 |
3844 | 2024.02.06 14:46 | s/l | 345 | 0.10 | 1.25811 | 1.25811 | 1.23809 | 29.71 | 9769.70 |
3845 | 2024.02.06 14:46 | s/l | 346 | 0.10 | 1.25811 | 1.25811 | 1.23811 | 29.91 | 9799.61 |
3846 | 2024.02.06 14:46 | s/l | 347 | 0.10 | 1.25811 | 1.25811 | 1.23864 | 35.21 | 9834.82 |
3847 | 2024.02.06 14:46 | s/l | 348 | 0.10 | 1.25811 | 1.25811 | 1.23892 | 38.01 | 9872.83 |
3848 | 2024.02.06 16:45 | modify | 349 | 0.10 | 1.25334 | 1.27734 | 1.23534 | ||
3849 | 2024.02.06 17:20 | modify | 350 | 0.10 | 1.25396 | 1.27796 | 1.23596 | ||
3850 | 2024.02.06 17:50 | modify | 353 | 0.10 | 1.25414 | 1.27814 | 1.23614 | ||
3851 | 2024.02.06 20:50 | modify | 352 | 0.10 | 1.25454 | 1.27854 | 1.23654 | ||
3852 | 2024.02.06 23:20 | modify | 351 | 0.10 | 1.25465 | 1.27865 | 1.23665 | ||
3853 | 2024.02.07 01:20 | modify | 358 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
3854 | 2024.02.07 01:20 | modify | 356 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
3855 | 2024.02.07 01:20 | modify | 355 | 0.10 | 1.25518 | 1.27918 | 1.23718 | ||
3856 | 2024.02.07 01:20 | modify | 354 | 0.10 | 1.25522 | 1.27922 | 1.23722 | ||
3857 | 2024.02.07 01:50 | modify | 357 | 0.10 | 1.25546 | 1.27946 | 1.23746 | ||
3858 | 2024.02.07 14:20 | modify | 349 | 0.10 | 1.25334 | 1.27734 | 1.24034 | ||
3859 | 2024.02.09 00:00 | sell | 359 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
3860 | 2024.02.09 00:00 | modify | 359 | 0.10 | 1.26200 | 1.28600 | 1.23800 | ||
3861 | 2024.02.09 05:00 | sell | 360 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
3862 | 2024.02.09 05:00 | modify | 360 | 0.10 | 1.26158 | 1.28558 | 1.23758 | ||
3863 | 2024.02.09 06:50 | modify | 360 | 0.10 | 1.26158 | 1.28558 | 1.23858 | ||
3864 | 2024.02.09 07:20 | modify | 359 | 0.10 | 1.26200 | 1.28600 | 1.23900 | ||
3865 | 2024.02.09 08:00 | sell | 361 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3866 | 2024.02.09 08:00 | modify | 361 | 0.10 | 1.26321 | 1.28721 | 1.23921 | ||
3867 | 2024.02.09 09:00 | sell | 362 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
3868 | 2024.02.09 09:00 | modify | 362 | 0.10 | 1.26168 | 1.28568 | 1.23768 | ||
3869 | 2024.02.09 13:45 | modify | 362 | 0.10 | 1.26168 | 1.28568 | 1.23868 | ||
3870 | 2024.02.09 14:50 | modify | 361 | 0.10 | 1.26321 | 1.28721 | 1.24021 | ||
3871 | 2024.02.12 07:45 | modify | 353 | 0.10 | 1.25414 | 1.27814 | 1.24114 | ||
3872 | 2024.02.12 07:45 | modify | 350 | 0.10 | 1.25396 | 1.27796 | 1.24096 | ||
3873 | 2024.02.12 07:50 | modify | 352 | 0.10 | 1.25454 | 1.27854 | 1.24154 | ||
3874 | 2024.02.12 07:50 | modify | 351 | 0.10 | 1.25465 | 1.27865 | 1.24165 | ||
3875 | 2024.02.13 02:00 | sell | 363 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
3876 | 2024.02.13 02:00 | modify | 363 | 0.10 | 1.26202 | 1.28602 | 1.23802 | ||
3877 | 2024.02.13 03:00 | sell | 364 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
3878 | 2024.02.13 03:00 | modify | 364 | 0.10 | 1.26138 | 1.28538 | 1.23738 | ||
3879 | 2024.02.13 04:00 | sell | 365 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
3880 | 2024.02.13 04:00 | modify | 365 | 0.10 | 1.26103 | 1.28503 | 1.23703 | ||
3881 | 2024.02.13 05:00 | sell | 366 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
3882 | 2024.02.13 05:00 | modify | 366 | 0.10 | 1.26114 | 1.28514 | 1.23714 | ||
3883 | 2024.02.13 05:20 | modify | 365 | 0.10 | 1.26103 | 1.28503 | 1.23803 | ||
3884 | 2024.02.13 05:37 | modify | 366 | 0.10 | 1.26114 | 1.28514 | 1.23814 | ||
3885 | 2024.02.13 06:00 | sell | 367 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3886 | 2024.02.13 06:00 | modify | 367 | 0.10 | 1.26147 | 1.28547 | 1.23747 | ||
3887 | 2024.02.13 06:32 | modify | 367 | 0.10 | 1.26147 | 1.28547 | 1.23847 | ||
3888 | 2024.02.13 06:32 | modify | 364 | 0.10 | 1.26138 | 1.28538 | 1.23838 | ||
3889 | 2024.02.13 07:00 | sell | 368 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
3890 | 2024.02.13 07:00 | modify | 368 | 0.10 | 1.26203 | 1.28603 | 1.23803 | ||
3891 | 2024.02.13 07:10 | modify | 368 | 0.10 | 1.26203 | 1.28603 | 1.23903 | ||
3892 | 2024.02.13 07:10 | modify | 363 | 0.10 | 1.26202 | 1.28602 | 1.23902 | ||
3893 | 2024.02.13 10:03 | modify | 358 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
3894 | 2024.02.13 10:03 | modify | 356 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
3895 | 2024.02.13 10:03 | modify | 355 | 0.10 | 1.25518 | 1.27918 | 1.24218 | ||
3896 | 2024.02.13 10:03 | modify | 354 | 0.10 | 1.25522 | 1.27922 | 1.24222 | ||
3897 | 2024.02.13 10:10 | modify | 357 | 0.10 | 1.25546 | 1.27946 | 1.24246 | ||
3898 | 2024.02.13 10:16 | modify | 366 | 0.10 | 1.26114 | 1.28514 | 1.24314 | ||
3899 | 2024.02.13 10:16 | modify | 365 | 0.10 | 1.26103 | 1.28503 | 1.24303 | ||
3900 | 2024.02.13 11:10 | modify | 364 | 0.10 | 1.26138 | 1.28538 | 1.24338 | ||
3901 | 2024.02.13 11:15 | modify | 367 | 0.10 | 1.26147 | 1.28547 | 1.24347 | ||
3902 | 2024.02.13 11:15 | modify | 360 | 0.10 | 1.26158 | 1.28558 | 1.24358 | ||
3903 | 2024.02.13 11:20 | modify | 362 | 0.10 | 1.26168 | 1.28568 | 1.24368 | ||
3904 | 2024.02.13 12:50 | modify | 359 | 0.10 | 1.26200 | 1.28600 | 1.24400 | ||
3905 | 2024.02.13 13:10 | modify | 368 | 0.10 | 1.26203 | 1.28603 | 1.24403 | ||
3906 | 2024.02.13 13:10 | modify | 363 | 0.10 | 1.26202 | 1.28602 | 1.24402 | ||
3907 | 2024.02.13 14:02 | modify | 361 | 0.10 | 1.26321 | 1.26446 | 1.24021 | ||
3908 | 2024.02.13 15:07 | modify | 368 | 0.10 | 1.26203 | 1.26383 | 1.24403 | ||
3909 | 2024.02.13 15:07 | modify | 363 | 0.10 | 1.26202 | 1.26383 | 1.24402 | ||
3910 | 2024.02.13 15:07 | modify | 361 | 0.10 | 1.26321 | 1.26383 | 1.24021 | ||
3911 | 2024.02.13 15:07 | modify | 359 | 0.10 | 1.26200 | 1.26383 | 1.24400 | ||
3912 | 2024.02.13 19:50 | modify | 362 | 0.10 | 1.26168 | 1.26357 | 1.24368 | ||
3913 | 2024.02.13 19:50 | modify | 360 | 0.10 | 1.26158 | 1.26357 | 1.24358 | ||
3914 | 2024.02.14 00:00 | sell | 369 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3915 | 2024.02.14 00:00 | modify | 369 | 0.10 | 1.25897 | 1.28297 | 1.23497 | ||
3916 | 2024.02.14 00:33 | modify | 369 | 0.10 | 1.25897 | 1.28297 | 1.23597 | ||
3917 | 2024.02.14 01:00 | sell | 370 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3918 | 2024.02.14 01:00 | modify | 370 | 0.10 | 1.25897 | 1.28297 | 1.23497 | ||
3919 | 2024.02.14 01:50 | modify | 370 | 0.10 | 1.25897 | 1.28297 | 1.23597 | ||
3920 | 2024.02.14 02:00 | sell | 371 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
3921 | 2024.02.14 02:00 | modify | 371 | 0.10 | 1.25967 | 1.28367 | 1.23567 | ||
3922 | 2024.02.14 03:00 | sell | 372 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
3923 | 2024.02.14 03:00 | modify | 372 | 0.10 | 1.25949 | 1.28349 | 1.23549 | ||
3924 | 2024.02.14 04:00 | sell | 373 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
3925 | 2024.02.14 04:00 | modify | 373 | 0.10 | 1.25991 | 1.28391 | 1.23591 | ||
3926 | 2024.02.14 04:45 | modify | 372 | 0.10 | 1.25949 | 1.28349 | 1.23649 | ||
3927 | 2024.02.14 04:50 | modify | 371 | 0.10 | 1.25967 | 1.28367 | 1.23667 | ||
3928 | 2024.02.14 06:00 | sell | 374 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
3929 | 2024.02.14 06:00 | modify | 374 | 0.10 | 1.26024 | 1.28424 | 1.23624 | ||
3930 | 2024.02.14 06:10 | modify | 373 | 0.10 | 1.25991 | 1.28391 | 1.23691 | ||
3931 | 2024.02.14 06:32 | modify | 374 | 0.10 | 1.26024 | 1.28424 | 1.23724 | ||
3932 | 2024.02.14 07:00 | sell | 375 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
3933 | 2024.02.14 07:00 | modify | 375 | 0.10 | 1.26034 | 1.28434 | 1.23634 | ||
3934 | 2024.02.14 07:20 | modify | 375 | 0.10 | 1.26034 | 1.26184 | 1.23634 | ||
3935 | 2024.02.14 07:20 | modify | 374 | 0.10 | 1.26024 | 1.26184 | 1.23724 | ||
3936 | 2024.02.14 07:20 | modify | 373 | 0.10 | 1.25991 | 1.26184 | 1.23691 | ||
3937 | 2024.02.14 07:20 | modify | 368 | 0.10 | 1.26203 | 1.26184 | 1.24403 | ||
3938 | 2024.02.14 07:20 | modify | 367 | 0.10 | 1.26147 | 1.26184 | 1.24347 | ||
3939 | 2024.02.14 07:20 | modify | 366 | 0.10 | 1.26114 | 1.26184 | 1.24314 | ||
3940 | 2024.02.14 07:20 | modify | 365 | 0.10 | 1.26103 | 1.26184 | 1.24303 | ||
3941 | 2024.02.14 07:20 | modify | 364 | 0.10 | 1.26138 | 1.26184 | 1.24338 | ||
3942 | 2024.02.14 07:20 | modify | 363 | 0.10 | 1.26202 | 1.26184 | 1.24402 | ||
3943 | 2024.02.14 07:20 | modify | 362 | 0.10 | 1.26168 | 1.26184 | 1.24368 | ||
3944 | 2024.02.14 07:20 | modify | 361 | 0.10 | 1.26321 | 1.26184 | 1.24021 | ||
3945 | 2024.02.14 07:20 | modify | 360 | 0.10 | 1.26158 | 1.26184 | 1.24358 | ||
3946 | 2024.02.14 07:20 | modify | 359 | 0.10 | 1.26200 | 1.26184 | 1.24400 | ||
3947 | 2024.02.14 08:00 | sell | 376 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
3948 | 2024.02.14 08:00 | modify | 376 | 0.10 | 1.25637 | 1.28037 | 1.23237 | ||
3949 | 2024.02.14 08:10 | modify | 371 | 0.10 | 1.25967 | 1.26156 | 1.23667 | ||
3950 | 2024.02.14 08:16 | modify | 375 | 0.10 | 1.26034 | 1.26092 | 1.23634 | ||
3951 | 2024.02.14 08:16 | modify | 374 | 0.10 | 1.26024 | 1.26092 | 1.23724 | ||
3952 | 2024.02.14 08:16 | modify | 373 | 0.10 | 1.25991 | 1.26092 | 1.23691 | ||
3953 | 2024.02.14 08:16 | modify | 372 | 0.10 | 1.25949 | 1.26092 | 1.23649 | ||
3954 | 2024.02.14 08:16 | modify | 371 | 0.10 | 1.25967 | 1.26092 | 1.23667 | ||
3955 | 2024.02.14 08:16 | modify | 370 | 0.10 | 1.25897 | 1.26092 | 1.23597 | ||
3956 | 2024.02.14 08:16 | modify | 369 | 0.10 | 1.25897 | 1.26092 | 1.23597 | ||
3957 | 2024.02.14 08:16 | modify | 368 | 0.10 | 1.26203 | 1.26092 | 1.24403 | ||
3958 | 2024.02.14 08:16 | modify | 367 | 0.10 | 1.26147 | 1.26092 | 1.24347 | ||
3959 | 2024.02.14 08:16 | modify | 366 | 0.10 | 1.26114 | 1.26092 | 1.24314 | ||
3960 | 2024.02.14 08:16 | modify | 365 | 0.10 | 1.26103 | 1.26092 | 1.24303 | ||
3961 | 2024.02.14 08:16 | modify | 364 | 0.10 | 1.26138 | 1.26092 | 1.24338 | ||
3962 | 2024.02.14 08:16 | modify | 363 | 0.10 | 1.26202 | 1.26092 | 1.24402 | ||
3963 | 2024.02.14 08:16 | modify | 362 | 0.10 | 1.26168 | 1.26092 | 1.24368 | ||
3964 | 2024.02.14 08:16 | modify | 361 | 0.10 | 1.26321 | 1.26092 | 1.24021 | ||
3965 | 2024.02.14 08:16 | modify | 360 | 0.10 | 1.26158 | 1.26092 | 1.24358 | ||
3966 | 2024.02.14 08:16 | modify | 359 | 0.10 | 1.26200 | 1.26092 | 1.24400 | ||
3967 | 2024.02.14 09:00 | sell | 377 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
3968 | 2024.02.14 09:00 | modify | 377 | 0.10 | 1.25562 | 1.27962 | 1.23162 | ||
3969 | 2024.02.14 09:50 | modify | 375 | 0.10 | 1.26034 | 1.25985 | 1.23634 | ||
3970 | 2024.02.14 09:50 | modify | 374 | 0.10 | 1.26024 | 1.25985 | 1.23724 | ||
3971 | 2024.02.14 09:50 | modify | 373 | 0.10 | 1.25991 | 1.25985 | 1.23691 | ||
3972 | 2024.02.14 09:50 | modify | 372 | 0.10 | 1.25949 | 1.25985 | 1.23649 | ||
3973 | 2024.02.14 09:50 | modify | 371 | 0.10 | 1.25967 | 1.25985 | 1.23667 | ||
3974 | 2024.02.14 09:50 | modify | 370 | 0.10 | 1.25897 | 1.25985 | 1.23597 | ||
3975 | 2024.02.14 09:50 | modify | 369 | 0.10 | 1.25897 | 1.25985 | 1.23597 | ||
3976 | 2024.02.14 09:50 | modify | 368 | 0.10 | 1.26203 | 1.25985 | 1.24403 | ||
3977 | 2024.02.14 09:50 | modify | 367 | 0.10 | 1.26147 | 1.25985 | 1.24347 | ||
3978 | 2024.02.14 09:50 | modify | 366 | 0.10 | 1.26114 | 1.25985 | 1.24314 | ||
3979 | 2024.02.14 09:50 | modify | 365 | 0.10 | 1.26103 | 1.25985 | 1.24303 | ||
3980 | 2024.02.14 09:50 | modify | 364 | 0.10 | 1.26138 | 1.25985 | 1.24338 | ||
3981 | 2024.02.14 09:50 | modify | 363 | 0.10 | 1.26202 | 1.25985 | 1.24402 | ||
3982 | 2024.02.14 09:50 | modify | 362 | 0.10 | 1.26168 | 1.25985 | 1.24368 | ||
3983 | 2024.02.14 09:50 | modify | 361 | 0.10 | 1.26321 | 1.25985 | 1.24021 | ||
3984 | 2024.02.14 09:50 | modify | 360 | 0.10 | 1.26158 | 1.25985 | 1.24358 | ||
3985 | 2024.02.14 09:50 | modify | 359 | 0.10 | 1.26200 | 1.25985 | 1.24400 | ||
3986 | 2024.02.14 13:16 | modify | 377 | 0.10 | 1.25562 | 1.27962 | 1.23262 | ||
3987 | 2024.02.15 00:50 | modify | 376 | 0.10 | 1.25637 | 1.28037 | 1.23337 | ||
3988 | 2024.02.15 08:00 | close | 299 | 0.10 | 1.25448 | 1.24948 | 1.27648 | -196.91 | 9675.92 |
3989 | 2024.02.15 08:00 | sell | 378 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
3990 | 2024.02.15 08:00 | modify | 378 | 0.10 | 1.25448 | 1.27848 | 1.23048 | ||
3991 | 2024.02.15 08:20 | modify | 378 | 0.10 | 1.25448 | 1.27848 | 1.23148 | ||
3992 | 2024.02.15 15:20 | s/l | 359 | 0.10 | 1.25985 | 1.25985 | 1.24400 | 20.97 | 9696.89 |
3993 | 2024.02.15 15:20 | s/l | 360 | 0.10 | 1.25985 | 1.25985 | 1.24358 | 16.77 | 9713.66 |
3994 | 2024.02.15 15:20 | s/l | 361 | 0.10 | 1.25985 | 1.25985 | 1.24021 | 33.07 | 9746.72 |
3995 | 2024.02.15 15:20 | s/l | 362 | 0.10 | 1.25985 | 1.25985 | 1.24368 | 17.77 | 9764.49 |
3996 | 2024.02.15 15:20 | s/l | 363 | 0.10 | 1.25985 | 1.25985 | 1.24402 | 21.34 | 9785.83 |
3997 | 2024.02.15 15:20 | s/l | 364 | 0.10 | 1.25985 | 1.25985 | 1.24338 | 14.94 | 9800.78 |
3998 | 2024.02.15 15:20 | s/l | 365 | 0.10 | 1.25985 | 1.25985 | 1.24303 | 11.44 | 9812.22 |
3999 | 2024.02.15 15:20 | s/l | 366 | 0.10 | 1.25985 | 1.25985 | 1.24314 | 12.54 | 9824.76 |
4000 | 2024.02.15 15:20 | s/l | 367 | 0.10 | 1.25985 | 1.25985 | 1.24347 | 15.84 | 9840.61 |
4001 | 2024.02.15 15:20 | s/l | 368 | 0.10 | 1.25985 | 1.25985 | 1.24403 | 21.44 | 9862.05 |
4002 | 2024.02.15 15:20 | s/l | 369 | 0.10 | 1.25985 | 1.25985 | 1.23597 | -9.07 | 9852.99 |
4003 | 2024.02.15 15:20 | s/l | 370 | 0.10 | 1.25985 | 1.25985 | 1.23597 | -9.07 | 9843.92 |
4004 | 2024.02.15 15:20 | s/l | 371 | 0.10 | 1.25985 | 1.25985 | 1.23667 | -2.07 | 9841.85 |
4005 | 2024.02.15 15:20 | s/l | 372 | 0.10 | 1.25985 | 1.25985 | 1.23649 | -3.87 | 9837.98 |
4006 | 2024.02.15 15:20 | s/l | 373 | 0.10 | 1.25985 | 1.25985 | 1.23691 | 0.33 | 9838.32 |
4007 | 2024.02.15 15:20 | s/l | 374 | 0.10 | 1.25985 | 1.25985 | 1.23724 | 3.63 | 9841.95 |
4008 | 2024.02.15 15:20 | s/l | 375 | 0.10 | 1.25985 | 1.25985 | 1.23634 | 4.63 | 9846.58 |
4009 | 2024.02.15 23:15 | modify | 378 | 0.10 | 1.25448 | 1.27848 | 1.23648 | ||
4010 | 2024.02.16 00:00 | buy | 379 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
4011 | 2024.02.16 00:00 | modify | 379 | 0.10 | 1.26009 | 1.23609 | 1.28409 | ||
4012 | 2024.02.16 00:20 | modify | 379 | 0.10 | 1.26009 | 1.23609 | 1.28309 | ||
4013 | 2024.02.16 18:45 | modify | 377 | 0.10 | 1.25562 | 1.27962 | 1.23762 | ||
4014 | 2024.02.16 18:50 | modify | 376 | 0.10 | 1.25637 | 1.28037 | 1.23837 | ||
4015 | 2024.02.20 00:00 | sell | 380 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
4016 | 2024.02.20 00:00 | modify | 380 | 0.10 | 1.25873 | 1.28273 | 1.23473 | ||
4017 | 2024.02.20 01:00 | sell | 381 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
4018 | 2024.02.20 01:00 | modify | 381 | 0.10 | 1.25875 | 1.28275 | 1.23475 | ||
4019 | 2024.02.20 02:00 | sell | 382 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
4020 | 2024.02.20 02:00 | modify | 382 | 0.10 | 1.25840 | 1.28240 | 1.23440 | ||
4021 | 2024.02.20 03:00 | sell | 383 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
4022 | 2024.02.20 03:00 | modify | 383 | 0.10 | 1.25835 | 1.28235 | 1.23435 | ||
4023 | 2024.02.20 04:00 | sell | 384 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
4024 | 2024.02.20 04:00 | modify | 384 | 0.10 | 1.25844 | 1.28244 | 1.23444 | ||
4025 | 2024.02.20 05:00 | sell | 385 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
4026 | 2024.02.20 05:00 | modify | 385 | 0.10 | 1.25856 | 1.28256 | 1.23456 | ||
4027 | 2024.02.20 06:00 | sell | 386 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
4028 | 2024.02.20 06:00 | modify | 386 | 0.10 | 1.25815 | 1.28215 | 1.23415 | ||
4029 | 2024.02.20 07:00 | sell | 387 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
4030 | 2024.02.20 07:00 | modify | 387 | 0.10 | 1.25863 | 1.28263 | 1.23463 | ||
4031 | 2024.02.20 07:03 | modify | 386 | 0.10 | 1.25815 | 1.28215 | 1.23515 | ||
4032 | 2024.02.20 07:10 | modify | 384 | 0.10 | 1.25844 | 1.28244 | 1.23544 | ||
4033 | 2024.02.20 07:10 | modify | 383 | 0.10 | 1.25835 | 1.28235 | 1.23535 | ||
4034 | 2024.02.20 07:10 | modify | 382 | 0.10 | 1.25840 | 1.28240 | 1.23540 | ||
4035 | 2024.02.20 07:16 | modify | 387 | 0.10 | 1.25863 | 1.28263 | 1.23563 | ||
4036 | 2024.02.20 07:16 | modify | 385 | 0.10 | 1.25856 | 1.28256 | 1.23556 | ||
4037 | 2024.02.20 08:00 | sell | 388 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
4038 | 2024.02.20 08:00 | modify | 388 | 0.10 | 1.25899 | 1.28299 | 1.23499 | ||
4039 | 2024.02.20 09:00 | sell | 389 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
4040 | 2024.02.20 09:00 | modify | 389 | 0.10 | 1.25877 | 1.28277 | 1.23477 | ||
4041 | 2024.02.20 09:15 | modify | 389 | 0.10 | 1.25877 | 1.28277 | 1.23577 | ||
4042 | 2024.02.20 09:15 | modify | 388 | 0.10 | 1.25899 | 1.28299 | 1.23599 | ||
4043 | 2024.02.20 09:15 | modify | 381 | 0.10 | 1.25875 | 1.28275 | 1.23575 | ||
4044 | 2024.02.20 09:15 | modify | 380 | 0.10 | 1.25873 | 1.28273 | 1.23573 | ||
4045 | 2024.02.20 13:50 | modify | 389 | 0.10 | 1.25877 | 1.28277 | 1.24077 | ||
4046 | 2024.02.20 13:50 | modify | 387 | 0.10 | 1.25863 | 1.28263 | 1.24063 | ||
4047 | 2024.02.20 13:50 | modify | 386 | 0.10 | 1.25815 | 1.28215 | 1.24015 | ||
4048 | 2024.02.20 13:50 | modify | 385 | 0.10 | 1.25856 | 1.28256 | 1.24056 | ||
4049 | 2024.02.20 13:50 | modify | 384 | 0.10 | 1.25844 | 1.28244 | 1.24044 | ||
4050 | 2024.02.20 13:50 | modify | 383 | 0.10 | 1.25835 | 1.28235 | 1.24035 | ||
4051 | 2024.02.20 13:50 | modify | 382 | 0.10 | 1.25840 | 1.28240 | 1.24040 | ||
4052 | 2024.02.20 13:50 | modify | 381 | 0.10 | 1.25875 | 1.28275 | 1.24075 | ||
4053 | 2024.02.20 13:50 | modify | 380 | 0.10 | 1.25873 | 1.28273 | 1.24073 | ||
4054 | 2024.02.20 13:50 | modify | 379 | 0.10 | 1.26009 | 1.25857 | 1.28309 | ||
4055 | 2024.02.20 14:15 | modify | 388 | 0.10 | 1.25899 | 1.28299 | 1.24099 | ||
4056 | 2024.02.20 14:20 | modify | 379 | 0.10 | 1.26009 | 1.25942 | 1.28309 | ||
4057 | 2024.02.20 14:20 | modify | 378 | 0.10 | 1.25448 | 1.27848 | 1.24148 | ||
4058 | 2024.02.20 14:32 | modify | 379 | 0.10 | 1.26009 | 1.26023 | 1.28309 | ||
4059 | 2024.02.20 14:37 | modify | 377 | 0.10 | 1.25562 | 1.27962 | 1.24262 | ||
4060 | 2024.02.20 15:20 | modify | 379 | 0.10 | 1.26009 | 1.26082 | 1.28309 | ||
4061 | 2024.02.21 01:00 | buy | 390 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
4062 | 2024.02.21 01:00 | modify | 390 | 0.10 | 1.26271 | 1.23871 | 1.28671 | ||
4063 | 2024.02.21 04:00 | buy | 391 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
4064 | 2024.02.21 04:00 | modify | 391 | 0.10 | 1.26400 | 1.24000 | 1.28800 | ||
4065 | 2024.02.21 05:20 | modify | 391 | 0.10 | 1.26400 | 1.24000 | 1.28700 | ||
4066 | 2024.02.21 06:00 | buy | 392 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
4067 | 2024.02.21 06:00 | modify | 392 | 0.10 | 1.26362 | 1.23962 | 1.28762 | ||
4068 | 2024.02.21 06:33 | modify | 392 | 0.10 | 1.26362 | 1.23962 | 1.28662 | ||
4069 | 2024.02.21 08:00 | buy | 393 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
4070 | 2024.02.21 08:00 | modify | 393 | 0.10 | 1.26328 | 1.23928 | 1.28728 | ||
4071 | 2024.02.21 08:20 | modify | 393 | 0.10 | 1.26328 | 1.23928 | 1.28628 | ||
4072 | 2024.02.21 08:40 | modify | 390 | 0.10 | 1.26271 | 1.23871 | 1.28571 | ||
4073 | 2024.02.21 08:50 | s/l | 379 | 0.10 | 1.26082 | 1.26082 | 1.28309 | 6.31 | 9852.90 |
4074 | 2024.02.22 00:00 | buy | 394 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
4075 | 2024.02.22 00:00 | modify | 394 | 0.10 | 1.26409 | 1.24009 | 1.28809 | ||
4076 | 2024.02.22 01:00 | buy | 395 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
4077 | 2024.02.22 01:00 | modify | 395 | 0.10 | 1.26486 | 1.24086 | 1.28886 | ||
4078 | 2024.02.22 01:20 | modify | 395 | 0.10 | 1.26486 | 1.24086 | 1.28786 | ||
4079 | 2024.02.22 02:00 | buy | 396 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
4080 | 2024.02.22 02:00 | modify | 396 | 0.10 | 1.26423 | 1.24023 | 1.28823 | ||
4081 | 2024.02.22 02:20 | modify | 396 | 0.10 | 1.26423 | 1.24023 | 1.28723 | ||
4082 | 2024.02.22 03:00 | close | 329 | 0.10 | 1.26389 | 1.25086 | 1.27786 | -116.28 | 9736.62 |
4083 | 2024.02.22 03:00 | buy | 397 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
4084 | 2024.02.22 03:00 | modify | 397 | 0.10 | 1.26419 | 1.24019 | 1.28819 | ||
4085 | 2024.02.22 04:00 | close | 330 | 0.10 | 1.26367 | 1.25076 | 1.27776 | -117.48 | 9619.14 |
4086 | 2024.02.22 04:00 | buy | 398 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
4087 | 2024.02.22 04:00 | modify | 398 | 0.10 | 1.26397 | 1.23997 | 1.28797 | ||
4088 | 2024.02.22 05:00 | close | 331 | 0.10 | 1.26398 | 1.25085 | 1.27785 | -115.28 | 9503.86 |
4089 | 2024.02.22 05:00 | buy | 399 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
4090 | 2024.02.22 05:00 | modify | 399 | 0.10 | 1.26428 | 1.24028 | 1.28828 | ||
4091 | 2024.02.22 06:00 | close | 332 | 0.10 | 1.26446 | 1.25158 | 1.27858 | -117.78 | 9386.08 |
4092 | 2024.02.22 06:00 | buy | 400 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
4093 | 2024.02.22 06:00 | modify | 400 | 0.10 | 1.26476 | 1.24076 | 1.28876 | ||
4094 | 2024.02.22 07:00 | close | 333 | 0.10 | 1.26482 | 1.25110 | 1.27810 | -109.38 | 9276.70 |
4095 | 2024.02.22 07:00 | buy | 401 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
4096 | 2024.02.22 07:00 | modify | 401 | 0.10 | 1.26512 | 1.24112 | 1.28912 | ||
4097 | 2024.02.22 07:40 | modify | 390 | 0.10 | 1.26271 | 1.26082 | 1.28571 | ||
4098 | 2024.02.22 07:45 | modify | 376 | 0.10 | 1.25637 | 1.28037 | 1.24337 | ||
4099 | 2024.02.22 07:50 | modify | 393 | 0.10 | 1.26328 | 1.26156 | 1.28628 | ||
4100 | 2024.02.22 07:50 | modify | 390 | 0.10 | 1.26271 | 1.26156 | 1.28571 | ||
4101 | 2024.02.22 08:00 | close | 334 | 0.10 | 1.26737 | 1.25096 | 1.27796 | -82.48 | 9194.22 |
4102 | 2024.02.22 08:00 | buy | 402 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
4103 | 2024.02.22 08:00 | modify | 402 | 0.10 | 1.26767 | 1.24367 | 1.29167 | ||
4104 | 2024.02.22 08:05 | modify | 392 | 0.10 | 1.26362 | 1.26185 | 1.28662 | ||
4105 | 2024.02.22 08:10 | modify | 400 | 0.10 | 1.26476 | 1.26287 | 1.28876 | ||
4106 | 2024.02.22 08:10 | modify | 399 | 0.10 | 1.26428 | 1.26287 | 1.28828 | ||
4107 | 2024.02.22 08:10 | modify | 398 | 0.10 | 1.26397 | 1.26287 | 1.28797 | ||
4108 | 2024.02.22 08:10 | modify | 397 | 0.10 | 1.26419 | 1.26287 | 1.28819 | ||
4109 | 2024.02.22 08:10 | modify | 396 | 0.10 | 1.26423 | 1.26287 | 1.28723 | ||
4110 | 2024.02.22 08:10 | modify | 395 | 0.10 | 1.26486 | 1.26287 | 1.28786 | ||
4111 | 2024.02.22 08:10 | modify | 394 | 0.10 | 1.26409 | 1.26287 | 1.28809 | ||
4112 | 2024.02.22 08:10 | modify | 393 | 0.10 | 1.26328 | 1.26287 | 1.28628 | ||
4113 | 2024.02.22 08:10 | modify | 392 | 0.10 | 1.26362 | 1.26287 | 1.28662 | ||
4114 | 2024.02.22 08:10 | modify | 391 | 0.10 | 1.26400 | 1.26287 | 1.28700 | ||
4115 | 2024.02.22 08:10 | modify | 390 | 0.10 | 1.26271 | 1.26287 | 1.28571 | ||
4116 | 2024.02.22 08:10 | modify | 386 | 0.10 | 1.25815 | 1.28215 | 1.24515 | ||
4117 | 2024.02.22 08:15 | modify | 401 | 0.10 | 1.26512 | 1.26390 | 1.28912 | ||
4118 | 2024.02.22 08:15 | modify | 400 | 0.10 | 1.26476 | 1.26390 | 1.28876 | ||
4119 | 2024.02.22 08:15 | modify | 399 | 0.10 | 1.26428 | 1.26390 | 1.28828 | ||
4120 | 2024.02.22 08:15 | modify | 398 | 0.10 | 1.26397 | 1.26390 | 1.28797 | ||
4121 | 2024.02.22 08:15 | modify | 397 | 0.10 | 1.26419 | 1.26390 | 1.28819 | ||
4122 | 2024.02.22 08:15 | modify | 396 | 0.10 | 1.26423 | 1.26390 | 1.28723 | ||
4123 | 2024.02.22 08:15 | modify | 395 | 0.10 | 1.26486 | 1.26390 | 1.28786 | ||
4124 | 2024.02.22 08:15 | modify | 394 | 0.10 | 1.26409 | 1.26390 | 1.28809 | ||
4125 | 2024.02.22 08:15 | modify | 393 | 0.10 | 1.26328 | 1.26390 | 1.28628 | ||
4126 | 2024.02.22 08:15 | modify | 392 | 0.10 | 1.26362 | 1.26390 | 1.28662 | ||
4127 | 2024.02.22 08:15 | modify | 391 | 0.10 | 1.26400 | 1.26390 | 1.28700 | ||
4128 | 2024.02.22 08:15 | modify | 390 | 0.10 | 1.26271 | 1.26390 | 1.28571 | ||
4129 | 2024.02.22 08:15 | modify | 389 | 0.10 | 1.25877 | 1.28277 | 1.24577 | ||
4130 | 2024.02.22 08:15 | modify | 388 | 0.10 | 1.25899 | 1.28299 | 1.24599 | ||
4131 | 2024.02.22 08:15 | modify | 387 | 0.10 | 1.25863 | 1.28263 | 1.24563 | ||
4132 | 2024.02.22 08:15 | modify | 385 | 0.10 | 1.25856 | 1.28256 | 1.24556 | ||
4133 | 2024.02.22 08:15 | modify | 384 | 0.10 | 1.25844 | 1.28244 | 1.24544 | ||
4134 | 2024.02.22 08:15 | modify | 383 | 0.10 | 1.25835 | 1.28235 | 1.24535 | ||
4135 | 2024.02.22 08:15 | modify | 382 | 0.10 | 1.25840 | 1.28240 | 1.24540 | ||
4136 | 2024.02.22 08:15 | modify | 381 | 0.10 | 1.25875 | 1.28275 | 1.24575 | ||
4137 | 2024.02.22 08:15 | modify | 380 | 0.10 | 1.25873 | 1.28273 | 1.24573 | ||
4138 | 2024.02.22 08:15 | modify | 353 | 0.10 | 1.25414 | 1.27814 | 1.24614 | ||
4139 | 2024.02.22 08:15 | modify | 350 | 0.10 | 1.25396 | 1.27796 | 1.24596 | ||
4140 | 2024.02.22 08:15 | modify | 349 | 0.10 | 1.25334 | 1.27734 | 1.24534 | ||
4141 | 2024.02.22 08:20 | modify | 401 | 0.10 | 1.26512 | 1.26493 | 1.28912 | ||
4142 | 2024.02.22 08:20 | modify | 400 | 0.10 | 1.26476 | 1.26493 | 1.28876 | ||
4143 | 2024.02.22 08:20 | modify | 399 | 0.10 | 1.26428 | 1.26493 | 1.28828 | ||
4144 | 2024.02.22 08:20 | modify | 398 | 0.10 | 1.26397 | 1.26493 | 1.28797 | ||
4145 | 2024.02.22 08:20 | modify | 397 | 0.10 | 1.26419 | 1.26493 | 1.28819 | ||
4146 | 2024.02.22 08:20 | modify | 396 | 0.10 | 1.26423 | 1.26493 | 1.28723 | ||
4147 | 2024.02.22 08:20 | modify | 395 | 0.10 | 1.26486 | 1.26493 | 1.28786 | ||
4148 | 2024.02.22 08:20 | modify | 394 | 0.10 | 1.26409 | 1.26493 | 1.28809 | ||
4149 | 2024.02.22 08:20 | modify | 393 | 0.10 | 1.26328 | 1.26493 | 1.28628 | ||
4150 | 2024.02.22 08:20 | modify | 392 | 0.10 | 1.26362 | 1.26493 | 1.28662 | ||
4151 | 2024.02.22 08:20 | modify | 391 | 0.10 | 1.26400 | 1.26493 | 1.28700 | ||
4152 | 2024.02.22 08:20 | modify | 390 | 0.10 | 1.26271 | 1.26493 | 1.28571 | ||
4153 | 2024.02.22 08:20 | modify | 378 | 0.10 | 1.25448 | 1.27848 | 1.24648 | ||
4154 | 2024.02.22 08:20 | modify | 358 | 0.10 | 1.25518 | 1.27918 | 1.24718 | ||
4155 | 2024.02.22 08:20 | modify | 356 | 0.10 | 1.25518 | 1.27918 | 1.24718 | ||
4156 | 2024.02.22 08:20 | modify | 355 | 0.10 | 1.25518 | 1.27918 | 1.24718 | ||
4157 | 2024.02.22 08:20 | modify | 354 | 0.10 | 1.25522 | 1.27922 | 1.24722 | ||
4158 | 2024.02.22 08:20 | modify | 352 | 0.10 | 1.25454 | 1.27854 | 1.24654 | ||
4159 | 2024.02.22 08:20 | modify | 351 | 0.10 | 1.25465 | 1.27865 | 1.24665 | ||
4160 | 2024.02.22 09:00 | close | 335 | 0.10 | 1.27014 | 1.25124 | 1.27824 | -57.58 | 9136.64 |
4161 | 2024.02.22 09:00 | buy | 403 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
4162 | 2024.02.22 09:00 | modify | 403 | 0.10 | 1.27044 | 1.24644 | 1.29444 | ||
4163 | 2024.02.22 09:15 | modify | 403 | 0.10 | 1.27044 | 1.24644 | 1.29344 | ||
4164 | 2024.02.22 12:50 | modify | 402 | 0.10 | 1.26767 | 1.24367 | 1.29067 | ||
4165 | 2024.02.22 13:20 | s/l | 390 | 0.10 | 1.26493 | 1.26493 | 1.28571 | 21.21 | 9157.85 |
4166 | 2024.02.22 13:20 | s/l | 391 | 0.10 | 1.26493 | 1.26493 | 1.28700 | 8.31 | 9166.16 |
4167 | 2024.02.22 13:20 | s/l | 392 | 0.10 | 1.26493 | 1.26493 | 1.28662 | 12.11 | 9178.28 |
4168 | 2024.02.22 13:20 | s/l | 393 | 0.10 | 1.26493 | 1.26493 | 1.28628 | 15.51 | 9193.79 |
4169 | 2024.02.22 13:20 | s/l | 394 | 0.10 | 1.26493 | 1.26493 | 1.28809 | 8.40 | 9202.19 |
4170 | 2024.02.22 13:20 | s/l | 395 | 0.10 | 1.26493 | 1.26493 | 1.28786 | 0.70 | 9202.89 |
4171 | 2024.02.22 13:20 | s/l | 396 | 0.10 | 1.26493 | 1.26493 | 1.28723 | 7.00 | 9209.89 |
4172 | 2024.02.22 13:20 | s/l | 397 | 0.10 | 1.26493 | 1.26493 | 1.28819 | 7.40 | 9217.29 |
4173 | 2024.02.22 13:20 | s/l | 398 | 0.10 | 1.26493 | 1.26493 | 1.28797 | 9.60 | 9226.89 |
4174 | 2024.02.22 13:20 | s/l | 399 | 0.10 | 1.26493 | 1.26493 | 1.28828 | 6.50 | 9233.39 |
4175 | 2024.02.22 13:20 | s/l | 400 | 0.10 | 1.26493 | 1.26493 | 1.28876 | 1.70 | 9235.09 |
4176 | 2024.02.22 13:20 | s/l | 401 | 0.10 | 1.26493 | 1.26493 | 1.28912 | -1.90 | 9233.19 |
4177 | 2024.02.22 13:33 | modify | 403 | 0.10 | 1.27044 | 1.24644 | 1.28844 | ||
4178 | 2024.02.22 14:20 | modify | 402 | 0.10 | 1.26767 | 1.24367 | 1.28567 | ||
4179 | 2024.02.23 00:00 | buy | 404 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
4180 | 2024.02.23 00:00 | modify | 404 | 0.10 | 1.26646 | 1.24246 | 1.29046 | ||
4181 | 2024.02.23 00:45 | modify | 404 | 0.10 | 1.26646 | 1.24246 | 1.28946 | ||
4182 | 2024.02.23 01:00 | buy | 405 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
4183 | 2024.02.23 01:00 | modify | 405 | 0.10 | 1.26601 | 1.24201 | 1.29001 | ||
4184 | 2024.02.23 02:00 | buy | 406 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
4185 | 2024.02.23 02:00 | modify | 406 | 0.10 | 1.26655 | 1.24255 | 1.29055 | ||
4186 | 2024.02.23 04:00 | buy | 407 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
4187 | 2024.02.23 04:00 | modify | 407 | 0.10 | 1.26667 | 1.24267 | 1.29067 | ||
4188 | 2024.02.23 09:20 | modify | 407 | 0.10 | 1.26667 | 1.24267 | 1.28967 | ||
4189 | 2024.02.23 09:40 | modify | 406 | 0.10 | 1.26655 | 1.24255 | 1.28955 | ||
4190 | 2024.02.23 09:50 | modify | 405 | 0.10 | 1.26601 | 1.24201 | 1.28901 | ||
4191 | 2024.02.23 12:50 | modify | 405 | 0.10 | 1.26601 | 1.26410 | 1.28901 | ||
4192 | 2024.02.26 02:00 | buy | 408 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
4193 | 2024.02.26 02:00 | modify | 408 | 0.10 | 1.26647 | 1.24247 | 1.29047 | ||
4194 | 2024.02.26 05:00 | buy | 409 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
4195 | 2024.02.26 05:00 | modify | 409 | 0.10 | 1.26686 | 1.24286 | 1.29086 | ||
4196 | 2024.02.26 06:00 | buy | 410 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
4197 | 2024.02.26 06:00 | modify | 410 | 0.10 | 1.26696 | 1.24296 | 1.29096 | ||
4198 | 2024.02.26 07:00 | buy | 411 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
4199 | 2024.02.26 07:00 | modify | 411 | 0.10 | 1.26688 | 1.24288 | 1.29088 | ||
4200 | 2024.02.26 08:00 | buy | 412 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
4201 | 2024.02.26 08:00 | modify | 412 | 0.10 | 1.26792 | 1.24392 | 1.29192 | ||
4202 | 2024.02.26 08:20 | modify | 412 | 0.10 | 1.26792 | 1.24392 | 1.29092 | ||
4203 | 2024.02.26 09:00 | buy | 413 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
4204 | 2024.02.26 09:00 | modify | 413 | 0.10 | 1.26736 | 1.24336 | 1.29136 | ||
4205 | 2024.02.27 00:00 | buy | 414 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
4206 | 2024.02.27 00:00 | modify | 414 | 0.10 | 1.26868 | 1.24468 | 1.29268 | ||
4207 | 2024.02.27 01:15 | modify | 414 | 0.10 | 1.26868 | 1.24468 | 1.29168 | ||
4208 | 2024.02.27 02:00 | buy | 415 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
4209 | 2024.02.27 02:00 | modify | 415 | 0.10 | 1.26818 | 1.24418 | 1.29218 | ||
4210 | 2024.02.27 03:00 | close | 336 | 0.10 | 1.26768 | 1.25086 | 1.27786 | -79.37 | 9153.82 |
4211 | 2024.02.27 03:00 | buy | 416 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
4212 | 2024.02.27 03:00 | modify | 416 | 0.10 | 1.26798 | 1.24398 | 1.29198 | ||
4213 | 2024.02.27 04:00 | close | 337 | 0.10 | 1.26794 | 1.25135 | 1.27835 | -81.67 | 9072.15 |
4214 | 2024.02.27 04:00 | buy | 417 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
4215 | 2024.02.27 04:00 | modify | 417 | 0.10 | 1.26824 | 1.24424 | 1.29224 | ||
4216 | 2024.02.27 05:00 | close | 338 | 0.10 | 1.26846 | 1.25051 | 1.27751 | -68.07 | 9004.09 |
4217 | 2024.02.27 05:00 | buy | 418 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
4218 | 2024.02.27 05:00 | modify | 418 | 0.10 | 1.26876 | 1.24476 | 1.29276 | ||
4219 | 2024.02.27 05:50 | modify | 418 | 0.10 | 1.26876 | 1.24476 | 1.29176 | ||
4220 | 2024.02.27 08:00 | close | 349 | 0.10 | 1.26933 | 1.27734 | 1.24534 | -161.77 | 8842.32 |
4221 | 2024.02.27 08:00 | buy | 419 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
4222 | 2024.02.27 08:00 | modify | 419 | 0.10 | 1.26933 | 1.24533 | 1.29333 | ||
4223 | 2024.02.27 09:00 | close | 350 | 0.10 | 1.26925 | 1.27796 | 1.24596 | -154.77 | 8687.55 |
4224 | 2024.02.27 09:00 | buy | 420 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
4225 | 2024.02.27 09:00 | modify | 420 | 0.10 | 1.26925 | 1.24525 | 1.29325 | ||
4226 | 2024.02.27 09:20 | modify | 419 | 0.10 | 1.26933 | 1.24533 | 1.29233 | ||
4227 | 2024.02.27 09:32 | modify | 420 | 0.10 | 1.26925 | 1.24525 | 1.29225 | ||
4228 | 2024.02.27 10:16 | modify | 417 | 0.10 | 1.26824 | 1.24424 | 1.29124 | ||
4229 | 2024.02.27 10:16 | modify | 415 | 0.10 | 1.26818 | 1.24418 | 1.29118 | ||
4230 | 2024.02.27 14:50 | modify | 416 | 0.10 | 1.26798 | 1.24398 | 1.29098 | ||
4231 | 2024.02.27 15:32 | modify | 413 | 0.10 | 1.26736 | 1.24336 | 1.29036 | ||
4232 | 2024.02.28 01:00 | close | 351 | 0.10 | 1.26855 | 1.27865 | 1.24665 | -140.96 | 8546.59 |
4233 | 2024.02.28 01:00 | buy | 421 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
4234 | 2024.02.28 01:00 | modify | 421 | 0.10 | 1.26855 | 1.24455 | 1.29255 | ||
4235 | 2024.02.28 01:16 | modify | 421 | 0.10 | 1.26855 | 1.24455 | 1.29155 | ||
4236 | 2024.02.28 05:40 | modify | 411 | 0.10 | 1.26688 | 1.24288 | 1.28988 | ||
4237 | 2024.02.28 05:40 | modify | 410 | 0.10 | 1.26696 | 1.24296 | 1.28996 | ||
4238 | 2024.02.28 05:40 | modify | 409 | 0.10 | 1.26686 | 1.24286 | 1.28986 | ||
4239 | 2024.02.28 06:50 | modify | 408 | 0.10 | 1.26647 | 1.24247 | 1.28947 | ||
4240 | 2024.02.28 08:20 | s/l | 405 | 0.10 | 1.26410 | 1.26410 | 1.28901 | -20.09 | 8526.50 |
4241 | 2024.02.28 08:50 | modify | 420 | 0.10 | 1.26925 | 1.24525 | 1.28725 | ||
4242 | 2024.02.28 08:50 | modify | 419 | 0.10 | 1.26933 | 1.24533 | 1.28733 | ||
4243 | 2024.02.28 09:46 | modify | 421 | 0.10 | 1.26855 | 1.24455 | 1.28655 | ||
4244 | 2024.02.28 09:46 | modify | 418 | 0.10 | 1.26876 | 1.24476 | 1.28676 | ||
4245 | 2024.02.28 09:46 | modify | 414 | 0.10 | 1.26868 | 1.24468 | 1.28668 | ||
4246 | 2024.02.28 10:07 | modify | 417 | 0.10 | 1.26824 | 1.24424 | 1.28624 | ||
4247 | 2024.02.28 10:07 | modify | 415 | 0.10 | 1.26818 | 1.24418 | 1.28618 | ||
4248 | 2024.02.29 17:20 | modify | 416 | 0.10 | 1.26798 | 1.24398 | 1.28598 | ||
4249 | 2024.02.29 17:20 | modify | 412 | 0.10 | 1.26792 | 1.24392 | 1.28592 | ||
4250 | 2024.02.29 19:50 | modify | 413 | 0.10 | 1.26736 | 1.24336 | 1.28536 | ||
4251 | 2024.03.01 05:00 | sell | 422 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
4252 | 2024.03.01 05:00 | modify | 422 | 0.10 | 1.26279 | 1.28679 | 1.23879 | ||
4253 | 2024.03.01 06:00 | close | 352 | 0.10 | 1.26289 | 1.27854 | 1.24654 | -85.81 | 8440.69 |
4254 | 2024.03.01 06:00 | sell | 423 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
4255 | 2024.03.01 06:00 | modify | 423 | 0.10 | 1.26259 | 1.28659 | 1.23859 | ||
4256 | 2024.03.01 07:00 | close | 353 | 0.10 | 1.26308 | 1.27814 | 1.24614 | -91.71 | 8348.98 |
4257 | 2024.03.01 07:00 | sell | 424 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
4258 | 2024.03.01 07:00 | modify | 424 | 0.10 | 1.26278 | 1.28678 | 1.23878 | ||
4259 | 2024.03.01 07:15 | modify | 423 | 0.10 | 1.26259 | 1.28659 | 1.23959 | ||
4260 | 2024.03.01 07:20 | modify | 424 | 0.10 | 1.26278 | 1.28678 | 1.23978 | ||
4261 | 2024.03.01 07:20 | modify | 422 | 0.10 | 1.26279 | 1.28679 | 1.23979 | ||
4262 | 2024.03.01 08:00 | close | 354 | 0.10 | 1.26341 | 1.27922 | 1.24722 | -84.21 | 8264.76 |
4263 | 2024.03.01 08:00 | sell | 425 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
4264 | 2024.03.01 08:00 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.23911 | ||
4265 | 2024.03.01 08:20 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.24011 | ||
4266 | 2024.03.01 14:45 | modify | 410 | 0.10 | 1.26696 | 1.24296 | 1.28496 | ||
4267 | 2024.03.01 14:50 | modify | 411 | 0.10 | 1.26688 | 1.24288 | 1.28488 | ||
4268 | 2024.03.01 14:50 | modify | 409 | 0.10 | 1.26686 | 1.24286 | 1.28486 | ||
4269 | 2024.03.01 14:50 | modify | 408 | 0.10 | 1.26647 | 1.24247 | 1.28447 | ||
4270 | 2024.03.01 14:50 | modify | 407 | 0.10 | 1.26667 | 1.24267 | 1.28467 | ||
4271 | 2024.03.01 14:50 | modify | 406 | 0.10 | 1.26655 | 1.24255 | 1.28455 | ||
4272 | 2024.03.01 14:50 | modify | 404 | 0.10 | 1.26646 | 1.24246 | 1.28446 | ||
4273 | 2024.03.04 09:00 | close | 355 | 0.10 | 1.26726 | 1.27918 | 1.24718 | -123.20 | 8141.56 |
4274 | 2024.03.04 09:00 | buy | 426 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
4275 | 2024.03.04 09:00 | modify | 426 | 0.10 | 1.26726 | 1.24326 | 1.29126 | ||
4276 | 2024.03.04 12:20 | modify | 423 | 0.10 | 1.26259 | 1.28659 | 1.24459 | ||
4277 | 2024.03.04 14:45 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.24511 | ||
4278 | 2024.03.04 14:45 | modify | 424 | 0.10 | 1.26278 | 1.28678 | 1.24478 | ||
4279 | 2024.03.04 14:45 | modify | 422 | 0.10 | 1.26279 | 1.28679 | 1.24479 | ||
4280 | 2024.03.04 16:02 | modify | 408 | 0.10 | 1.26647 | 1.26451 | 1.28447 | ||
4281 | 2024.03.04 16:02 | modify | 404 | 0.10 | 1.26646 | 1.26451 | 1.28446 | ||
4282 | 2024.03.04 16:07 | modify | 406 | 0.10 | 1.26655 | 1.26462 | 1.28455 | ||
4283 | 2024.03.05 00:00 | close | 356 | 0.10 | 1.26924 | 1.27918 | 1.24718 | -143.09 | 7998.47 |
4284 | 2024.03.05 00:00 | buy | 427 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
4285 | 2024.03.05 00:00 | modify | 427 | 0.10 | 1.26924 | 1.24524 | 1.29324 | ||
4286 | 2024.03.05 01:00 | close | 357 | 0.10 | 1.26955 | 1.27946 | 1.24246 | -143.39 | 7855.08 |
4287 | 2024.03.05 01:00 | buy | 428 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
4288 | 2024.03.05 01:00 | modify | 428 | 0.10 | 1.26955 | 1.24555 | 1.29355 | ||
4289 | 2024.03.05 02:00 | close | 358 | 0.10 | 1.26930 | 1.27918 | 1.24718 | -143.69 | 7711.38 |
4290 | 2024.03.05 02:00 | buy | 429 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
4291 | 2024.03.05 02:00 | modify | 429 | 0.10 | 1.26930 | 1.24530 | 1.29330 | ||
4292 | 2024.03.05 02:20 | modify | 428 | 0.10 | 1.26955 | 1.24555 | 1.29255 | ||
4293 | 2024.03.05 02:50 | modify | 429 | 0.10 | 1.26930 | 1.24530 | 1.29230 | ||
4294 | 2024.03.05 02:50 | modify | 427 | 0.10 | 1.26924 | 1.24524 | 1.29224 | ||
4295 | 2024.03.05 03:00 | close | 376 | 0.10 | 1.26880 | 1.28037 | 1.24337 | -126.08 | 7585.30 |
4296 | 2024.03.05 03:00 | buy | 430 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
4297 | 2024.03.05 03:00 | modify | 430 | 0.10 | 1.26880 | 1.24480 | 1.29280 | ||
4298 | 2024.03.05 04:00 | close | 377 | 0.10 | 1.26925 | 1.27962 | 1.24262 | -138.08 | 7447.22 |
4299 | 2024.03.05 04:00 | buy | 431 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
4300 | 2024.03.05 04:00 | modify | 431 | 0.10 | 1.26925 | 1.24525 | 1.29325 | ||
4301 | 2024.03.05 05:00 | close | 378 | 0.10 | 1.26870 | 1.27848 | 1.24648 | -143.71 | 7303.51 |
4302 | 2024.03.05 05:00 | buy | 432 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
4303 | 2024.03.05 05:00 | modify | 432 | 0.10 | 1.26870 | 1.24470 | 1.29270 | ||
4304 | 2024.03.05 05:50 | modify | 431 | 0.10 | 1.26925 | 1.24525 | 1.29225 | ||
4305 | 2024.03.05 06:00 | close | 380 | 0.10 | 1.26860 | 1.28273 | 1.24573 | -99.95 | 7203.56 |
4306 | 2024.03.05 06:00 | buy | 433 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
4307 | 2024.03.05 06:00 | modify | 433 | 0.10 | 1.26860 | 1.24460 | 1.29260 | ||
4308 | 2024.03.05 06:20 | modify | 432 | 0.10 | 1.26870 | 1.24470 | 1.29170 | ||
4309 | 2024.03.05 06:20 | modify | 430 | 0.10 | 1.26880 | 1.24480 | 1.29180 | ||
4310 | 2024.03.05 06:50 | modify | 433 | 0.10 | 1.26860 | 1.24460 | 1.29160 | ||
4311 | 2024.03.05 07:00 | close | 381 | 0.10 | 1.26799 | 1.28275 | 1.24575 | -93.65 | 7109.92 |
4312 | 2024.03.05 07:00 | buy | 434 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
4313 | 2024.03.05 07:00 | modify | 434 | 0.10 | 1.26799 | 1.24399 | 1.29199 | ||
4314 | 2024.03.05 08:00 | close | 382 | 0.10 | 1.26796 | 1.28240 | 1.24540 | -96.85 | 7013.07 |
4315 | 2024.03.05 08:00 | buy | 435 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
4316 | 2024.03.05 08:00 | modify | 435 | 0.10 | 1.26796 | 1.24396 | 1.29196 | ||
4317 | 2024.03.05 09:00 | close | 383 | 0.10 | 1.26774 | 1.28235 | 1.24535 | -95.15 | 6917.93 |
4318 | 2024.03.05 09:00 | buy | 436 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
4319 | 2024.03.05 09:00 | modify | 436 | 0.10 | 1.26774 | 1.24374 | 1.29174 | ||
4320 | 2024.03.05 15:03 | modify | 426 | 0.10 | 1.26726 | 1.26538 | 1.29126 | ||
4321 | 2024.03.05 15:03 | modify | 413 | 0.10 | 1.26736 | 1.26538 | 1.28536 | ||
4322 | 2024.03.05 15:03 | modify | 411 | 0.10 | 1.26688 | 1.26538 | 1.28488 | ||
4323 | 2024.03.05 15:03 | modify | 410 | 0.10 | 1.26696 | 1.26538 | 1.28496 | ||
4324 | 2024.03.05 15:03 | modify | 409 | 0.10 | 1.26686 | 1.26538 | 1.28486 | ||
4325 | 2024.03.05 15:03 | modify | 408 | 0.10 | 1.26647 | 1.26538 | 1.28447 | ||
4326 | 2024.03.05 15:03 | modify | 407 | 0.10 | 1.26667 | 1.26538 | 1.28467 | ||
4327 | 2024.03.05 15:03 | modify | 406 | 0.10 | 1.26655 | 1.26538 | 1.28455 | ||
4328 | 2024.03.05 15:03 | modify | 404 | 0.10 | 1.26646 | 1.26538 | 1.28446 | ||
4329 | 2024.03.05 15:10 | modify | 436 | 0.10 | 1.26774 | 1.26643 | 1.29174 | ||
4330 | 2024.03.05 15:10 | modify | 435 | 0.10 | 1.26796 | 1.26643 | 1.29196 | ||
4331 | 2024.03.05 15:10 | modify | 434 | 0.10 | 1.26799 | 1.26643 | 1.29199 | ||
4332 | 2024.03.05 15:10 | modify | 426 | 0.10 | 1.26726 | 1.26643 | 1.29126 | ||
4333 | 2024.03.05 15:10 | modify | 417 | 0.10 | 1.26824 | 1.26643 | 1.28624 | ||
4334 | 2024.03.05 15:10 | modify | 416 | 0.10 | 1.26798 | 1.26643 | 1.28598 | ||
4335 | 2024.03.05 15:10 | modify | 415 | 0.10 | 1.26818 | 1.26643 | 1.28618 | ||
4336 | 2024.03.05 15:10 | modify | 413 | 0.10 | 1.26736 | 1.26643 | 1.28536 | ||
4337 | 2024.03.05 15:10 | modify | 412 | 0.10 | 1.26792 | 1.26643 | 1.28592 | ||
4338 | 2024.03.05 15:10 | modify | 411 | 0.10 | 1.26688 | 1.26643 | 1.28488 | ||
4339 | 2024.03.05 15:10 | modify | 410 | 0.10 | 1.26696 | 1.26643 | 1.28496 | ||
4340 | 2024.03.05 15:10 | modify | 409 | 0.10 | 1.26686 | 1.26643 | 1.28486 | ||
4341 | 2024.03.05 15:10 | modify | 408 | 0.10 | 1.26647 | 1.26643 | 1.28447 | ||
4342 | 2024.03.05 15:10 | modify | 407 | 0.10 | 1.26667 | 1.26643 | 1.28467 | ||
4343 | 2024.03.05 15:10 | modify | 406 | 0.10 | 1.26655 | 1.26643 | 1.28455 | ||
4344 | 2024.03.05 15:10 | modify | 404 | 0.10 | 1.26646 | 1.26643 | 1.28446 | ||
4345 | 2024.03.05 15:10 | modify | 402 | 0.10 | 1.26767 | 1.26643 | 1.28567 | ||
4346 | 2024.03.05 15:16 | modify | 436 | 0.10 | 1.26774 | 1.26747 | 1.29174 | ||
4347 | 2024.03.05 15:16 | modify | 435 | 0.10 | 1.26796 | 1.26747 | 1.29196 | ||
4348 | 2024.03.05 15:16 | modify | 434 | 0.10 | 1.26799 | 1.26747 | 1.29199 | ||
4349 | 2024.03.05 15:16 | modify | 433 | 0.10 | 1.26860 | 1.26747 | 1.29160 | ||
4350 | 2024.03.05 15:16 | modify | 432 | 0.10 | 1.26870 | 1.26747 | 1.29170 | ||
4351 | 2024.03.05 15:16 | modify | 431 | 0.10 | 1.26925 | 1.26747 | 1.29225 | ||
4352 | 2024.03.05 15:16 | modify | 430 | 0.10 | 1.26880 | 1.26747 | 1.29180 | ||
4353 | 2024.03.05 15:16 | modify | 429 | 0.10 | 1.26930 | 1.26747 | 1.29230 | ||
4354 | 2024.03.05 15:16 | modify | 427 | 0.10 | 1.26924 | 1.26747 | 1.29224 | ||
4355 | 2024.03.05 15:16 | modify | 426 | 0.10 | 1.26726 | 1.26747 | 1.29126 | ||
4356 | 2024.03.05 15:16 | modify | 423 | 0.10 | 1.26259 | 1.28659 | 1.24959 | ||
4357 | 2024.03.05 15:16 | modify | 421 | 0.10 | 1.26855 | 1.26747 | 1.28655 | ||
4358 | 2024.03.05 15:16 | modify | 420 | 0.10 | 1.26925 | 1.26747 | 1.28725 | ||
4359 | 2024.03.05 15:16 | modify | 419 | 0.10 | 1.26933 | 1.26747 | 1.28733 | ||
4360 | 2024.03.05 15:16 | modify | 418 | 0.10 | 1.26876 | 1.26747 | 1.28676 | ||
4361 | 2024.03.05 15:16 | modify | 417 | 0.10 | 1.26824 | 1.26747 | 1.28624 | ||
4362 | 2024.03.05 15:16 | modify | 416 | 0.10 | 1.26798 | 1.26747 | 1.28598 | ||
4363 | 2024.03.05 15:16 | modify | 415 | 0.10 | 1.26818 | 1.26747 | 1.28618 | ||
4364 | 2024.03.05 15:16 | modify | 414 | 0.10 | 1.26868 | 1.26747 | 1.28668 | ||
4365 | 2024.03.05 15:16 | modify | 413 | 0.10 | 1.26736 | 1.26747 | 1.28536 | ||
4366 | 2024.03.05 15:16 | modify | 412 | 0.10 | 1.26792 | 1.26747 | 1.28592 | ||
4367 | 2024.03.05 15:16 | modify | 411 | 0.10 | 1.26688 | 1.26747 | 1.28488 | ||
4368 | 2024.03.05 15:16 | modify | 410 | 0.10 | 1.26696 | 1.26747 | 1.28496 | ||
4369 | 2024.03.05 15:16 | modify | 409 | 0.10 | 1.26686 | 1.26747 | 1.28486 | ||
4370 | 2024.03.05 15:16 | modify | 408 | 0.10 | 1.26647 | 1.26747 | 1.28447 | ||
4371 | 2024.03.05 15:16 | modify | 407 | 0.10 | 1.26667 | 1.26747 | 1.28467 | ||
4372 | 2024.03.05 15:16 | modify | 406 | 0.10 | 1.26655 | 1.26747 | 1.28455 | ||
4373 | 2024.03.05 15:16 | modify | 404 | 0.10 | 1.26646 | 1.26747 | 1.28446 | ||
4374 | 2024.03.05 15:16 | modify | 402 | 0.10 | 1.26767 | 1.26747 | 1.28567 | ||
4375 | 2024.03.06 00:00 | close | 384 | 0.10 | 1.27072 | 1.28244 | 1.24544 | -124.13 | 6793.79 |
4376 | 2024.03.06 00:00 | buy | 437 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
4377 | 2024.03.06 00:00 | modify | 437 | 0.10 | 1.27072 | 1.24672 | 1.29472 | ||
4378 | 2024.03.06 00:20 | modify | 437 | 0.10 | 1.27072 | 1.24672 | 1.29372 | ||
4379 | 2024.03.06 01:00 | close | 385 | 0.10 | 1.26995 | 1.28256 | 1.24556 | -115.23 | 6678.56 |
4380 | 2024.03.06 01:00 | buy | 438 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
4381 | 2024.03.06 01:00 | modify | 438 | 0.10 | 1.26995 | 1.24595 | 1.29395 | ||
4382 | 2024.03.06 02:00 | close | 386 | 0.10 | 1.26957 | 1.28215 | 1.24515 | -115.53 | 6563.02 |
4383 | 2024.03.06 02:00 | buy | 439 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
4384 | 2024.03.06 02:00 | modify | 439 | 0.10 | 1.26957 | 1.24557 | 1.29357 | ||
4385 | 2024.03.06 03:00 | close | 387 | 0.10 | 1.27027 | 1.28263 | 1.24563 | -117.73 | 6445.29 |
4386 | 2024.03.06 03:00 | buy | 440 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
4387 | 2024.03.06 03:00 | modify | 440 | 0.10 | 1.27027 | 1.24627 | 1.29427 | ||
4388 | 2024.03.06 04:00 | close | 388 | 0.10 | 1.27021 | 1.28299 | 1.24599 | -113.53 | 6331.75 |
4389 | 2024.03.06 04:00 | buy | 441 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
4390 | 2024.03.06 04:00 | modify | 441 | 0.10 | 1.27021 | 1.24621 | 1.29421 | ||
4391 | 2024.03.06 05:00 | close | 389 | 0.10 | 1.27047 | 1.28277 | 1.24577 | -118.33 | 6213.42 |
4392 | 2024.03.06 05:00 | buy | 442 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
4393 | 2024.03.06 05:00 | modify | 442 | 0.10 | 1.27047 | 1.24647 | 1.29447 | ||
4394 | 2024.03.06 06:00 | close | 402 | 0.10 | 1.27034 | 1.26747 | 1.28567 | 23.08 | 6236.50 |
4395 | 2024.03.06 06:00 | buy | 443 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
4396 | 2024.03.06 06:00 | modify | 443 | 0.10 | 1.27064 | 1.24664 | 1.29464 | ||
4397 | 2024.03.06 07:00 | close | 403 | 0.10 | 1.27044 | 1.24644 | 1.28844 | -3.62 | 6232.88 |
4398 | 2024.03.06 07:00 | buy | 444 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
4399 | 2024.03.06 07:00 | modify | 444 | 0.10 | 1.27074 | 1.24674 | 1.29474 | ||
4400 | 2024.03.06 08:00 | close | 404 | 0.10 | 1.27100 | 1.26747 | 1.28446 | 42.11 | 6274.99 |
4401 | 2024.03.06 08:00 | buy | 445 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
4402 | 2024.03.06 08:00 | modify | 445 | 0.10 | 1.27130 | 1.24730 | 1.29530 | ||
4403 | 2024.03.06 09:00 | close | 406 | 0.10 | 1.27252 | 1.26747 | 1.28455 | 56.41 | 6331.40 |
4404 | 2024.03.06 09:00 | buy | 446 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
4405 | 2024.03.06 09:00 | modify | 446 | 0.10 | 1.27282 | 1.24882 | 1.29682 | ||
4406 | 2024.03.06 10:50 | modify | 446 | 0.10 | 1.27282 | 1.24882 | 1.29582 | ||
4407 | 2024.03.06 15:45 | modify | 439 | 0.10 | 1.26957 | 1.26794 | 1.29357 | ||
4408 | 2024.03.06 15:45 | modify | 428 | 0.10 | 1.26955 | 1.26794 | 1.29255 | ||
4409 | 2024.03.06 15:45 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.25011 | ||
4410 | 2024.03.06 15:45 | modify | 424 | 0.10 | 1.26278 | 1.28678 | 1.24978 | ||
4411 | 2024.03.06 15:45 | modify | 422 | 0.10 | 1.26279 | 1.28679 | 1.24979 | ||
4412 | 2024.03.06 15:50 | modify | 444 | 0.10 | 1.27074 | 1.26874 | 1.29474 | ||
4413 | 2024.03.06 15:50 | modify | 443 | 0.10 | 1.27064 | 1.26874 | 1.29464 | ||
4414 | 2024.03.06 15:50 | modify | 442 | 0.10 | 1.27047 | 1.26874 | 1.29447 | ||
4415 | 2024.03.06 15:50 | modify | 441 | 0.10 | 1.27021 | 1.26874 | 1.29421 | ||
4416 | 2024.03.06 15:50 | modify | 440 | 0.10 | 1.27027 | 1.26874 | 1.29427 | ||
4417 | 2024.03.06 15:50 | modify | 439 | 0.10 | 1.26957 | 1.26874 | 1.29357 | ||
4418 | 2024.03.06 15:50 | modify | 438 | 0.10 | 1.26995 | 1.26874 | 1.29395 | ||
4419 | 2024.03.06 15:50 | modify | 437 | 0.10 | 1.27072 | 1.26874 | 1.29372 | ||
4420 | 2024.03.06 15:50 | modify | 436 | 0.10 | 1.26774 | 1.26874 | 1.29174 | ||
4421 | 2024.03.06 15:50 | modify | 435 | 0.10 | 1.26796 | 1.26874 | 1.29196 | ||
4422 | 2024.03.06 15:50 | modify | 434 | 0.10 | 1.26799 | 1.26874 | 1.29199 | ||
4423 | 2024.03.06 15:50 | modify | 433 | 0.10 | 1.26860 | 1.26874 | 1.29160 | ||
4424 | 2024.03.06 15:50 | modify | 432 | 0.10 | 1.26870 | 1.26874 | 1.29170 | ||
4425 | 2024.03.06 15:50 | modify | 431 | 0.10 | 1.26925 | 1.26874 | 1.29225 | ||
4426 | 2024.03.06 15:50 | modify | 430 | 0.10 | 1.26880 | 1.26874 | 1.29180 | ||
4427 | 2024.03.06 15:50 | modify | 429 | 0.10 | 1.26930 | 1.26874 | 1.29230 | ||
4428 | 2024.03.06 15:50 | modify | 428 | 0.10 | 1.26955 | 1.26874 | 1.29255 | ||
4429 | 2024.03.06 15:50 | modify | 427 | 0.10 | 1.26924 | 1.26874 | 1.29224 | ||
4430 | 2024.03.06 15:50 | modify | 426 | 0.10 | 1.26726 | 1.26874 | 1.29126 | ||
4431 | 2024.03.06 15:50 | modify | 421 | 0.10 | 1.26855 | 1.26874 | 1.28655 | ||
4432 | 2024.03.06 15:50 | modify | 420 | 0.10 | 1.26925 | 1.26874 | 1.28725 | ||
4433 | 2024.03.06 15:50 | modify | 419 | 0.10 | 1.26933 | 1.26874 | 1.28733 | ||
4434 | 2024.03.06 15:50 | modify | 418 | 0.10 | 1.26876 | 1.26874 | 1.28676 | ||
4435 | 2024.03.06 15:50 | modify | 417 | 0.10 | 1.26824 | 1.26874 | 1.28624 | ||
4436 | 2024.03.06 15:50 | modify | 416 | 0.10 | 1.26798 | 1.26874 | 1.28598 | ||
4437 | 2024.03.06 15:50 | modify | 415 | 0.10 | 1.26818 | 1.26874 | 1.28618 | ||
4438 | 2024.03.06 15:50 | modify | 414 | 0.10 | 1.26868 | 1.26874 | 1.28668 | ||
4439 | 2024.03.06 15:50 | modify | 413 | 0.10 | 1.26736 | 1.26874 | 1.28536 | ||
4440 | 2024.03.06 15:50 | modify | 412 | 0.10 | 1.26792 | 1.26874 | 1.28592 | ||
4441 | 2024.03.06 15:50 | modify | 411 | 0.10 | 1.26688 | 1.26874 | 1.28488 | ||
4442 | 2024.03.06 15:50 | modify | 410 | 0.10 | 1.26696 | 1.26874 | 1.28496 | ||
4443 | 2024.03.06 15:50 | modify | 409 | 0.10 | 1.26686 | 1.26874 | 1.28486 | ||
4444 | 2024.03.06 15:50 | modify | 408 | 0.10 | 1.26647 | 1.26874 | 1.28447 | ||
4445 | 2024.03.06 15:50 | modify | 407 | 0.10 | 1.26667 | 1.26874 | 1.28467 | ||
4446 | 2024.03.06 16:45 | modify | 445 | 0.10 | 1.27130 | 1.26965 | 1.29530 | ||
4447 | 2024.03.06 16:45 | modify | 444 | 0.10 | 1.27074 | 1.26965 | 1.29474 | ||
4448 | 2024.03.06 16:45 | modify | 443 | 0.10 | 1.27064 | 1.26965 | 1.29464 | ||
4449 | 2024.03.06 16:45 | modify | 442 | 0.10 | 1.27047 | 1.26965 | 1.29447 | ||
4450 | 2024.03.06 16:45 | modify | 441 | 0.10 | 1.27021 | 1.26965 | 1.29421 | ||
4451 | 2024.03.06 16:45 | modify | 440 | 0.10 | 1.27027 | 1.26965 | 1.29427 | ||
4452 | 2024.03.06 16:45 | modify | 439 | 0.10 | 1.26957 | 1.26965 | 1.29357 | ||
4453 | 2024.03.06 16:45 | modify | 438 | 0.10 | 1.26995 | 1.26965 | 1.29395 | ||
4454 | 2024.03.06 16:45 | modify | 437 | 0.10 | 1.27072 | 1.26965 | 1.29372 | ||
4455 | 2024.03.06 16:45 | modify | 436 | 0.10 | 1.26774 | 1.26965 | 1.29174 | ||
4456 | 2024.03.06 16:45 | modify | 435 | 0.10 | 1.26796 | 1.26965 | 1.29196 | ||
4457 | 2024.03.06 16:45 | modify | 434 | 0.10 | 1.26799 | 1.26965 | 1.29199 | ||
4458 | 2024.03.06 16:45 | modify | 433 | 0.10 | 1.26860 | 1.26965 | 1.29160 | ||
4459 | 2024.03.06 16:45 | modify | 432 | 0.10 | 1.26870 | 1.26965 | 1.29170 | ||
4460 | 2024.03.06 16:45 | modify | 431 | 0.10 | 1.26925 | 1.26965 | 1.29225 | ||
4461 | 2024.03.06 16:45 | modify | 430 | 0.10 | 1.26880 | 1.26965 | 1.29180 | ||
4462 | 2024.03.06 16:45 | modify | 429 | 0.10 | 1.26930 | 1.26965 | 1.29230 | ||
4463 | 2024.03.06 16:45 | modify | 428 | 0.10 | 1.26955 | 1.26965 | 1.29255 | ||
4464 | 2024.03.06 16:45 | modify | 427 | 0.10 | 1.26924 | 1.26965 | 1.29224 | ||
4465 | 2024.03.06 16:45 | modify | 426 | 0.10 | 1.26726 | 1.26965 | 1.29126 | ||
4466 | 2024.03.06 16:45 | modify | 421 | 0.10 | 1.26855 | 1.26965 | 1.28655 | ||
4467 | 2024.03.06 16:45 | modify | 420 | 0.10 | 1.26925 | 1.26965 | 1.28725 | ||
4468 | 2024.03.06 16:45 | modify | 419 | 0.10 | 1.26933 | 1.26965 | 1.28733 | ||
4469 | 2024.03.06 16:45 | modify | 418 | 0.10 | 1.26876 | 1.26965 | 1.28676 | ||
4470 | 2024.03.06 16:45 | modify | 417 | 0.10 | 1.26824 | 1.26965 | 1.28624 | ||
4471 | 2024.03.06 16:45 | modify | 416 | 0.10 | 1.26798 | 1.26965 | 1.28598 | ||
4472 | 2024.03.06 16:45 | modify | 415 | 0.10 | 1.26818 | 1.26965 | 1.28618 | ||
4473 | 2024.03.06 16:45 | modify | 414 | 0.10 | 1.26868 | 1.26965 | 1.28668 | ||
4474 | 2024.03.06 16:45 | modify | 413 | 0.10 | 1.26736 | 1.26965 | 1.28536 | ||
4475 | 2024.03.06 16:45 | modify | 412 | 0.10 | 1.26792 | 1.26965 | 1.28592 | ||
4476 | 2024.03.06 16:45 | modify | 411 | 0.10 | 1.26688 | 1.26965 | 1.28488 | ||
4477 | 2024.03.06 16:45 | modify | 410 | 0.10 | 1.26696 | 1.26965 | 1.28496 | ||
4478 | 2024.03.06 16:45 | modify | 409 | 0.10 | 1.26686 | 1.26965 | 1.28486 | ||
4479 | 2024.03.06 16:45 | modify | 408 | 0.10 | 1.26647 | 1.26965 | 1.28447 | ||
4480 | 2024.03.06 16:45 | modify | 407 | 0.10 | 1.26667 | 1.26965 | 1.28467 | ||
4481 | 2024.03.07 00:00 | close | 407 | 0.10 | 1.27357 | 1.26965 | 1.28467 | 64.72 | 6396.12 |
4482 | 2024.03.07 00:00 | buy | 447 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
4483 | 2024.03.07 00:00 | modify | 447 | 0.10 | 1.27387 | 1.24987 | 1.29787 | ||
4484 | 2024.03.07 01:00 | close | 408 | 0.10 | 1.27380 | 1.26965 | 1.28447 | 69.35 | 6465.47 |
4485 | 2024.03.07 01:00 | buy | 448 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
4486 | 2024.03.07 01:00 | modify | 448 | 0.10 | 1.27410 | 1.25010 | 1.29810 | ||
4487 | 2024.03.07 01:50 | modify | 448 | 0.10 | 1.27410 | 1.25010 | 1.29710 | ||
4488 | 2024.03.07 01:50 | modify | 447 | 0.10 | 1.27387 | 1.24987 | 1.29687 | ||
4489 | 2024.03.07 02:00 | close | 409 | 0.10 | 1.27299 | 1.26965 | 1.28486 | 57.35 | 6522.83 |
4490 | 2024.03.07 02:00 | buy | 449 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
4491 | 2024.03.07 02:00 | modify | 449 | 0.10 | 1.27329 | 1.24929 | 1.29729 | ||
4492 | 2024.03.07 02:20 | modify | 449 | 0.10 | 1.27329 | 1.24929 | 1.29629 | ||
4493 | 2024.03.07 03:00 | close | 410 | 0.10 | 1.27297 | 1.26965 | 1.28496 | 56.15 | 6578.98 |
4494 | 2024.03.07 03:00 | buy | 450 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
4495 | 2024.03.07 03:00 | modify | 450 | 0.10 | 1.27327 | 1.24927 | 1.29727 | ||
4496 | 2024.03.07 04:00 | close | 411 | 0.10 | 1.27334 | 1.26965 | 1.28488 | 60.65 | 6639.63 |
4497 | 2024.03.07 04:00 | buy | 451 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
4498 | 2024.03.07 04:00 | modify | 451 | 0.10 | 1.27364 | 1.24964 | 1.29764 | ||
4499 | 2024.03.07 05:00 | close | 412 | 0.10 | 1.27393 | 1.26965 | 1.28592 | 56.15 | 6695.78 |
4500 | 2024.03.07 05:00 | buy | 452 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
4501 | 2024.03.07 05:00 | modify | 452 | 0.10 | 1.27423 | 1.25023 | 1.29823 | ||
4502 | 2024.03.07 05:46 | modify | 452 | 0.10 | 1.27423 | 1.25023 | 1.29723 | ||
4503 | 2024.03.07 06:00 | close | 413 | 0.10 | 1.27331 | 1.26965 | 1.28536 | 55.55 | 6751.33 |
4504 | 2024.03.07 06:00 | buy | 453 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
4505 | 2024.03.07 06:00 | modify | 453 | 0.10 | 1.27361 | 1.24961 | 1.29761 | ||
4506 | 2024.03.07 08:00 | close | 414 | 0.10 | 1.27354 | 1.26965 | 1.28668 | 44.98 | 6796.31 |
4507 | 2024.03.07 08:00 | buy | 454 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
4508 | 2024.03.07 08:00 | modify | 454 | 0.10 | 1.27384 | 1.24984 | 1.29784 | ||
4509 | 2024.03.07 11:02 | modify | 445 | 0.10 | 1.27130 | 1.27019 | 1.29530 | ||
4510 | 2024.03.07 11:02 | modify | 444 | 0.10 | 1.27074 | 1.27019 | 1.29474 | ||
4511 | 2024.03.07 11:02 | modify | 443 | 0.10 | 1.27064 | 1.27019 | 1.29464 | ||
4512 | 2024.03.07 11:02 | modify | 442 | 0.10 | 1.27047 | 1.27019 | 1.29447 | ||
4513 | 2024.03.07 11:02 | modify | 441 | 0.10 | 1.27021 | 1.27019 | 1.29421 | ||
4514 | 2024.03.07 11:02 | modify | 440 | 0.10 | 1.27027 | 1.27019 | 1.29427 | ||
4515 | 2024.03.07 11:02 | modify | 439 | 0.10 | 1.26957 | 1.27019 | 1.29357 | ||
4516 | 2024.03.07 11:02 | modify | 438 | 0.10 | 1.26995 | 1.27019 | 1.29395 | ||
4517 | 2024.03.07 11:02 | modify | 437 | 0.10 | 1.27072 | 1.27019 | 1.29372 | ||
4518 | 2024.03.07 11:02 | modify | 436 | 0.10 | 1.26774 | 1.27019 | 1.29174 | ||
4519 | 2024.03.07 11:02 | modify | 435 | 0.10 | 1.26796 | 1.27019 | 1.29196 | ||
4520 | 2024.03.07 11:02 | modify | 434 | 0.10 | 1.26799 | 1.27019 | 1.29199 | ||
4521 | 2024.03.07 11:02 | modify | 433 | 0.10 | 1.26860 | 1.27019 | 1.29160 | ||
4522 | 2024.03.07 11:02 | modify | 432 | 0.10 | 1.26870 | 1.27019 | 1.29170 | ||
4523 | 2024.03.07 11:02 | modify | 431 | 0.10 | 1.26925 | 1.27019 | 1.29225 | ||
4524 | 2024.03.07 11:02 | modify | 430 | 0.10 | 1.26880 | 1.27019 | 1.29180 | ||
4525 | 2024.03.07 11:02 | modify | 429 | 0.10 | 1.26930 | 1.27019 | 1.29230 | ||
4526 | 2024.03.07 11:02 | modify | 428 | 0.10 | 1.26955 | 1.27019 | 1.29255 | ||
4527 | 2024.03.07 11:02 | modify | 427 | 0.10 | 1.26924 | 1.27019 | 1.29224 | ||
4528 | 2024.03.07 11:02 | modify | 426 | 0.10 | 1.26726 | 1.27019 | 1.29126 | ||
4529 | 2024.03.07 11:02 | modify | 421 | 0.10 | 1.26855 | 1.27019 | 1.28655 | ||
4530 | 2024.03.07 11:02 | modify | 420 | 0.10 | 1.26925 | 1.27019 | 1.28725 | ||
4531 | 2024.03.07 11:02 | modify | 419 | 0.10 | 1.26933 | 1.27019 | 1.28733 | ||
4532 | 2024.03.07 11:02 | modify | 418 | 0.10 | 1.26876 | 1.27019 | 1.28676 | ||
4533 | 2024.03.07 11:02 | modify | 417 | 0.10 | 1.26824 | 1.27019 | 1.28624 | ||
4534 | 2024.03.07 11:02 | modify | 416 | 0.10 | 1.26798 | 1.27019 | 1.28598 | ||
4535 | 2024.03.07 11:02 | modify | 415 | 0.10 | 1.26818 | 1.27019 | 1.28618 | ||
4536 | 2024.03.07 14:50 | modify | 446 | 0.10 | 1.27282 | 1.27125 | 1.29582 | ||
4537 | 2024.03.07 14:50 | modify | 445 | 0.10 | 1.27130 | 1.27125 | 1.29530 | ||
4538 | 2024.03.07 14:50 | modify | 444 | 0.10 | 1.27074 | 1.27125 | 1.29474 | ||
4539 | 2024.03.07 14:50 | modify | 443 | 0.10 | 1.27064 | 1.27125 | 1.29464 | ||
4540 | 2024.03.07 14:50 | modify | 442 | 0.10 | 1.27047 | 1.27125 | 1.29447 | ||
4541 | 2024.03.07 14:50 | modify | 441 | 0.10 | 1.27021 | 1.27125 | 1.29421 | ||
4542 | 2024.03.07 14:50 | modify | 440 | 0.10 | 1.27027 | 1.27125 | 1.29427 | ||
4543 | 2024.03.07 14:50 | modify | 439 | 0.10 | 1.26957 | 1.27125 | 1.29357 | ||
4544 | 2024.03.07 14:50 | modify | 438 | 0.10 | 1.26995 | 1.27125 | 1.29395 | ||
4545 | 2024.03.07 14:50 | modify | 437 | 0.10 | 1.27072 | 1.27125 | 1.29372 | ||
4546 | 2024.03.07 14:50 | modify | 436 | 0.10 | 1.26774 | 1.27125 | 1.29174 | ||
4547 | 2024.03.07 14:50 | modify | 435 | 0.10 | 1.26796 | 1.27125 | 1.29196 | ||
4548 | 2024.03.07 14:50 | modify | 434 | 0.10 | 1.26799 | 1.27125 | 1.29199 | ||
4549 | 2024.03.07 14:50 | modify | 433 | 0.10 | 1.26860 | 1.27125 | 1.29160 | ||
4550 | 2024.03.07 14:50 | modify | 432 | 0.10 | 1.26870 | 1.27125 | 1.29170 | ||
4551 | 2024.03.07 14:50 | modify | 431 | 0.10 | 1.26925 | 1.27125 | 1.29225 | ||
4552 | 2024.03.07 14:50 | modify | 430 | 0.10 | 1.26880 | 1.27125 | 1.29180 | ||
4553 | 2024.03.07 14:50 | modify | 429 | 0.10 | 1.26930 | 1.27125 | 1.29230 | ||
4554 | 2024.03.07 14:50 | modify | 428 | 0.10 | 1.26955 | 1.27125 | 1.29255 | ||
4555 | 2024.03.07 14:50 | modify | 427 | 0.10 | 1.26924 | 1.27125 | 1.29224 | ||
4556 | 2024.03.07 14:50 | modify | 426 | 0.10 | 1.26726 | 1.27125 | 1.29126 | ||
4557 | 2024.03.07 14:50 | modify | 421 | 0.10 | 1.26855 | 1.27125 | 1.28655 | ||
4558 | 2024.03.07 14:50 | modify | 420 | 0.10 | 1.26925 | 1.27125 | 1.28725 | ||
4559 | 2024.03.07 14:50 | modify | 419 | 0.10 | 1.26933 | 1.27125 | 1.28733 | ||
4560 | 2024.03.07 14:50 | modify | 418 | 0.10 | 1.26876 | 1.27125 | 1.28676 | ||
4561 | 2024.03.07 14:50 | modify | 417 | 0.10 | 1.26824 | 1.27125 | 1.28624 | ||
4562 | 2024.03.07 14:50 | modify | 416 | 0.10 | 1.26798 | 1.27125 | 1.28598 | ||
4563 | 2024.03.07 14:50 | modify | 415 | 0.10 | 1.26818 | 1.27125 | 1.28618 | ||
4564 | 2024.03.07 15:20 | modify | 450 | 0.10 | 1.27327 | 1.27139 | 1.29727 | ||
4565 | 2024.03.07 15:20 | modify | 449 | 0.10 | 1.27329 | 1.27139 | 1.29629 | ||
4566 | 2024.03.07 15:40 | modify | 454 | 0.10 | 1.27384 | 1.27188 | 1.29784 | ||
4567 | 2024.03.07 15:40 | modify | 453 | 0.10 | 1.27361 | 1.27188 | 1.29761 | ||
4568 | 2024.03.07 15:40 | modify | 451 | 0.10 | 1.27364 | 1.27188 | 1.29764 | ||
4569 | 2024.03.07 15:40 | modify | 447 | 0.10 | 1.27387 | 1.27188 | 1.29687 | ||
4570 | 2024.03.07 15:40 | modify | 446 | 0.10 | 1.27282 | 1.27188 | 1.29582 | ||
4571 | 2024.03.07 15:40 | modify | 445 | 0.10 | 1.27130 | 1.27188 | 1.29530 | ||
4572 | 2024.03.07 15:40 | modify | 444 | 0.10 | 1.27074 | 1.27188 | 1.29474 | ||
4573 | 2024.03.07 15:40 | modify | 443 | 0.10 | 1.27064 | 1.27188 | 1.29464 | ||
4574 | 2024.03.07 15:40 | modify | 442 | 0.10 | 1.27047 | 1.27188 | 1.29447 | ||
4575 | 2024.03.07 15:40 | modify | 441 | 0.10 | 1.27021 | 1.27188 | 1.29421 | ||
4576 | 2024.03.07 15:40 | modify | 440 | 0.10 | 1.27027 | 1.27188 | 1.29427 | ||
4577 | 2024.03.07 15:40 | modify | 439 | 0.10 | 1.26957 | 1.27188 | 1.29357 | ||
4578 | 2024.03.07 15:40 | modify | 438 | 0.10 | 1.26995 | 1.27188 | 1.29395 | ||
4579 | 2024.03.07 15:40 | modify | 437 | 0.10 | 1.27072 | 1.27188 | 1.29372 | ||
4580 | 2024.03.07 15:40 | modify | 436 | 0.10 | 1.26774 | 1.27188 | 1.29174 | ||
4581 | 2024.03.07 15:40 | modify | 435 | 0.10 | 1.26796 | 1.27188 | 1.29196 | ||
4582 | 2024.03.07 15:40 | modify | 434 | 0.10 | 1.26799 | 1.27188 | 1.29199 | ||
4583 | 2024.03.07 15:40 | modify | 433 | 0.10 | 1.26860 | 1.27188 | 1.29160 | ||
4584 | 2024.03.07 15:40 | modify | 432 | 0.10 | 1.26870 | 1.27188 | 1.29170 | ||
4585 | 2024.03.07 15:40 | modify | 431 | 0.10 | 1.26925 | 1.27188 | 1.29225 | ||
4586 | 2024.03.07 15:40 | modify | 430 | 0.10 | 1.26880 | 1.27188 | 1.29180 | ||
4587 | 2024.03.07 15:40 | modify | 429 | 0.10 | 1.26930 | 1.27188 | 1.29230 | ||
4588 | 2024.03.07 15:40 | modify | 428 | 0.10 | 1.26955 | 1.27188 | 1.29255 | ||
4589 | 2024.03.07 15:40 | modify | 427 | 0.10 | 1.26924 | 1.27188 | 1.29224 | ||
4590 | 2024.03.07 15:40 | modify | 426 | 0.10 | 1.26726 | 1.27188 | 1.29126 | ||
4591 | 2024.03.07 15:40 | modify | 421 | 0.10 | 1.26855 | 1.27188 | 1.28655 | ||
4592 | 2024.03.07 15:40 | modify | 420 | 0.10 | 1.26925 | 1.27188 | 1.28725 | ||
4593 | 2024.03.07 15:40 | modify | 419 | 0.10 | 1.26933 | 1.27188 | 1.28733 | ||
4594 | 2024.03.07 15:40 | modify | 418 | 0.10 | 1.26876 | 1.27188 | 1.28676 | ||
4595 | 2024.03.07 15:40 | modify | 417 | 0.10 | 1.26824 | 1.27188 | 1.28624 | ||
4596 | 2024.03.07 15:40 | modify | 416 | 0.10 | 1.26798 | 1.27188 | 1.28598 | ||
4597 | 2024.03.07 15:40 | modify | 415 | 0.10 | 1.26818 | 1.27188 | 1.28618 | ||
4598 | 2024.03.07 15:45 | modify | 454 | 0.10 | 1.27384 | 1.27247 | 1.29784 | ||
4599 | 2024.03.07 15:45 | modify | 453 | 0.10 | 1.27361 | 1.27247 | 1.29761 | ||
4600 | 2024.03.07 15:45 | modify | 452 | 0.10 | 1.27423 | 1.27247 | 1.29723 | ||
4601 | 2024.03.07 15:45 | modify | 451 | 0.10 | 1.27364 | 1.27247 | 1.29764 | ||
4602 | 2024.03.07 15:45 | modify | 450 | 0.10 | 1.27327 | 1.27247 | 1.29727 | ||
4603 | 2024.03.07 15:45 | modify | 449 | 0.10 | 1.27329 | 1.27247 | 1.29629 | ||
4604 | 2024.03.07 15:45 | modify | 448 | 0.10 | 1.27410 | 1.27247 | 1.29710 | ||
4605 | 2024.03.07 15:45 | modify | 447 | 0.10 | 1.27387 | 1.27247 | 1.29687 | ||
4606 | 2024.03.07 15:45 | modify | 446 | 0.10 | 1.27282 | 1.27247 | 1.29582 | ||
4607 | 2024.03.07 15:45 | modify | 445 | 0.10 | 1.27130 | 1.27247 | 1.29530 | ||
4608 | 2024.03.07 15:45 | modify | 444 | 0.10 | 1.27074 | 1.27247 | 1.29474 | ||
4609 | 2024.03.07 15:45 | modify | 443 | 0.10 | 1.27064 | 1.27247 | 1.29464 | ||
4610 | 2024.03.07 15:45 | modify | 442 | 0.10 | 1.27047 | 1.27247 | 1.29447 | ||
4611 | 2024.03.07 15:45 | modify | 441 | 0.10 | 1.27021 | 1.27247 | 1.29421 | ||
4612 | 2024.03.07 15:45 | modify | 440 | 0.10 | 1.27027 | 1.27247 | 1.29427 | ||
4613 | 2024.03.07 15:45 | modify | 439 | 0.10 | 1.26957 | 1.27247 | 1.29357 | ||
4614 | 2024.03.07 15:45 | modify | 438 | 0.10 | 1.26995 | 1.27247 | 1.29395 | ||
4615 | 2024.03.07 15:45 | modify | 437 | 0.10 | 1.27072 | 1.27247 | 1.29372 | ||
4616 | 2024.03.07 15:45 | modify | 436 | 0.10 | 1.26774 | 1.27247 | 1.29174 | ||
4617 | 2024.03.07 15:45 | modify | 435 | 0.10 | 1.26796 | 1.27247 | 1.29196 | ||
4618 | 2024.03.07 15:45 | modify | 434 | 0.10 | 1.26799 | 1.27247 | 1.29199 | ||
4619 | 2024.03.07 15:45 | modify | 433 | 0.10 | 1.26860 | 1.27247 | 1.29160 | ||
4620 | 2024.03.07 15:45 | modify | 432 | 0.10 | 1.26870 | 1.27247 | 1.29170 | ||
4621 | 2024.03.07 15:45 | modify | 431 | 0.10 | 1.26925 | 1.27247 | 1.29225 | ||
4622 | 2024.03.07 15:45 | modify | 430 | 0.10 | 1.26880 | 1.27247 | 1.29180 | ||
4623 | 2024.03.07 15:45 | modify | 429 | 0.10 | 1.26930 | 1.27247 | 1.29230 | ||
4624 | 2024.03.07 15:45 | modify | 428 | 0.10 | 1.26955 | 1.27247 | 1.29255 | ||
4625 | 2024.03.07 15:45 | modify | 427 | 0.10 | 1.26924 | 1.27247 | 1.29224 | ||
4626 | 2024.03.07 15:45 | modify | 426 | 0.10 | 1.26726 | 1.27247 | 1.29126 | ||
4627 | 2024.03.07 15:45 | modify | 423 | 0.10 | 1.26259 | 1.28659 | 1.25459 | ||
4628 | 2024.03.07 15:45 | modify | 421 | 0.10 | 1.26855 | 1.27247 | 1.28655 | ||
4629 | 2024.03.07 15:45 | modify | 420 | 0.10 | 1.26925 | 1.27247 | 1.28725 | ||
4630 | 2024.03.07 15:45 | modify | 419 | 0.10 | 1.26933 | 1.27247 | 1.28733 | ||
4631 | 2024.03.07 15:45 | modify | 418 | 0.10 | 1.26876 | 1.27247 | 1.28676 | ||
4632 | 2024.03.07 15:45 | modify | 417 | 0.10 | 1.26824 | 1.27247 | 1.28624 | ||
4633 | 2024.03.07 15:45 | modify | 416 | 0.10 | 1.26798 | 1.27247 | 1.28598 | ||
4634 | 2024.03.07 15:45 | modify | 415 | 0.10 | 1.26818 | 1.27247 | 1.28618 | ||
4635 | 2024.03.07 15:50 | modify | 454 | 0.10 | 1.27384 | 1.27306 | 1.29784 | ||
4636 | 2024.03.07 15:50 | modify | 453 | 0.10 | 1.27361 | 1.27306 | 1.29761 | ||
4637 | 2024.03.07 15:50 | modify | 452 | 0.10 | 1.27423 | 1.27306 | 1.29723 | ||
4638 | 2024.03.07 15:50 | modify | 451 | 0.10 | 1.27364 | 1.27306 | 1.29764 | ||
4639 | 2024.03.07 15:50 | modify | 450 | 0.10 | 1.27327 | 1.27306 | 1.29727 | ||
4640 | 2024.03.07 15:50 | modify | 449 | 0.10 | 1.27329 | 1.27306 | 1.29629 | ||
4641 | 2024.03.07 15:50 | modify | 448 | 0.10 | 1.27410 | 1.27306 | 1.29710 | ||
4642 | 2024.03.07 15:50 | modify | 447 | 0.10 | 1.27387 | 1.27306 | 1.29687 | ||
4643 | 2024.03.07 15:50 | modify | 446 | 0.10 | 1.27282 | 1.27306 | 1.29582 | ||
4644 | 2024.03.07 15:50 | modify | 445 | 0.10 | 1.27130 | 1.27306 | 1.29530 | ||
4645 | 2024.03.07 15:50 | modify | 444 | 0.10 | 1.27074 | 1.27306 | 1.29474 | ||
4646 | 2024.03.07 15:50 | modify | 443 | 0.10 | 1.27064 | 1.27306 | 1.29464 | ||
4647 | 2024.03.07 15:50 | modify | 442 | 0.10 | 1.27047 | 1.27306 | 1.29447 | ||
4648 | 2024.03.07 15:50 | modify | 441 | 0.10 | 1.27021 | 1.27306 | 1.29421 | ||
4649 | 2024.03.07 15:50 | modify | 440 | 0.10 | 1.27027 | 1.27306 | 1.29427 | ||
4650 | 2024.03.07 15:50 | modify | 439 | 0.10 | 1.26957 | 1.27306 | 1.29357 | ||
4651 | 2024.03.07 15:50 | modify | 438 | 0.10 | 1.26995 | 1.27306 | 1.29395 | ||
4652 | 2024.03.07 15:50 | modify | 437 | 0.10 | 1.27072 | 1.27306 | 1.29372 | ||
4653 | 2024.03.07 15:50 | modify | 436 | 0.10 | 1.26774 | 1.27306 | 1.29174 | ||
4654 | 2024.03.07 15:50 | modify | 435 | 0.10 | 1.26796 | 1.27306 | 1.29196 | ||
4655 | 2024.03.07 15:50 | modify | 434 | 0.10 | 1.26799 | 1.27306 | 1.29199 | ||
4656 | 2024.03.07 15:50 | modify | 433 | 0.10 | 1.26860 | 1.27306 | 1.29160 | ||
4657 | 2024.03.07 15:50 | modify | 432 | 0.10 | 1.26870 | 1.27306 | 1.29170 | ||
4658 | 2024.03.07 15:50 | modify | 431 | 0.10 | 1.26925 | 1.27306 | 1.29225 | ||
4659 | 2024.03.07 15:50 | modify | 430 | 0.10 | 1.26880 | 1.27306 | 1.29180 | ||
4660 | 2024.03.07 15:50 | modify | 429 | 0.10 | 1.26930 | 1.27306 | 1.29230 | ||
4661 | 2024.03.07 15:50 | modify | 428 | 0.10 | 1.26955 | 1.27306 | 1.29255 | ||
4662 | 2024.03.07 15:50 | modify | 427 | 0.10 | 1.26924 | 1.27306 | 1.29224 | ||
4663 | 2024.03.07 15:50 | modify | 426 | 0.10 | 1.26726 | 1.27306 | 1.29126 | ||
4664 | 2024.03.07 15:50 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.25511 | ||
4665 | 2024.03.07 15:50 | modify | 424 | 0.10 | 1.26278 | 1.28678 | 1.25478 | ||
4666 | 2024.03.07 15:50 | modify | 422 | 0.10 | 1.26279 | 1.28679 | 1.25479 | ||
4667 | 2024.03.07 15:50 | modify | 421 | 0.10 | 1.26855 | 1.27306 | 1.28655 | ||
4668 | 2024.03.07 15:50 | modify | 420 | 0.10 | 1.26925 | 1.27306 | 1.28725 | ||
4669 | 2024.03.07 15:50 | modify | 419 | 0.10 | 1.26933 | 1.27306 | 1.28733 | ||
4670 | 2024.03.07 15:50 | modify | 418 | 0.10 | 1.26876 | 1.27306 | 1.28676 | ||
4671 | 2024.03.07 15:50 | modify | 417 | 0.10 | 1.26824 | 1.27306 | 1.28624 | ||
4672 | 2024.03.07 15:50 | modify | 416 | 0.10 | 1.26798 | 1.27306 | 1.28598 | ||
4673 | 2024.03.07 15:50 | modify | 415 | 0.10 | 1.26818 | 1.27306 | 1.28618 | ||
4674 | 2024.03.07 16:20 | modify | 454 | 0.10 | 1.27384 | 1.27381 | 1.29784 | ||
4675 | 2024.03.07 16:20 | modify | 453 | 0.10 | 1.27361 | 1.27381 | 1.29761 | ||
4676 | 2024.03.07 16:20 | modify | 452 | 0.10 | 1.27423 | 1.27381 | 1.29723 | ||
4677 | 2024.03.07 16:20 | modify | 451 | 0.10 | 1.27364 | 1.27381 | 1.29764 | ||
4678 | 2024.03.07 16:20 | modify | 450 | 0.10 | 1.27327 | 1.27381 | 1.29727 | ||
4679 | 2024.03.07 16:20 | modify | 449 | 0.10 | 1.27329 | 1.27381 | 1.29629 | ||
4680 | 2024.03.07 16:20 | modify | 448 | 0.10 | 1.27410 | 1.27381 | 1.29710 | ||
4681 | 2024.03.07 16:20 | modify | 447 | 0.10 | 1.27387 | 1.27381 | 1.29687 | ||
4682 | 2024.03.07 16:20 | modify | 446 | 0.10 | 1.27282 | 1.27381 | 1.29582 | ||
4683 | 2024.03.07 16:20 | modify | 445 | 0.10 | 1.27130 | 1.27381 | 1.29530 | ||
4684 | 2024.03.07 16:20 | modify | 444 | 0.10 | 1.27074 | 1.27381 | 1.29474 | ||
4685 | 2024.03.07 16:20 | modify | 443 | 0.10 | 1.27064 | 1.27381 | 1.29464 | ||
4686 | 2024.03.07 16:20 | modify | 442 | 0.10 | 1.27047 | 1.27381 | 1.29447 | ||
4687 | 2024.03.07 16:20 | modify | 441 | 0.10 | 1.27021 | 1.27381 | 1.29421 | ||
4688 | 2024.03.07 16:20 | modify | 440 | 0.10 | 1.27027 | 1.27381 | 1.29427 | ||
4689 | 2024.03.07 16:20 | modify | 439 | 0.10 | 1.26957 | 1.27381 | 1.29357 | ||
4690 | 2024.03.07 16:20 | modify | 438 | 0.10 | 1.26995 | 1.27381 | 1.29395 | ||
4691 | 2024.03.07 16:20 | modify | 437 | 0.10 | 1.27072 | 1.27381 | 1.29372 | ||
4692 | 2024.03.07 16:20 | modify | 436 | 0.10 | 1.26774 | 1.27381 | 1.29174 | ||
4693 | 2024.03.07 16:20 | modify | 435 | 0.10 | 1.26796 | 1.27381 | 1.29196 | ||
4694 | 2024.03.07 16:20 | modify | 434 | 0.10 | 1.26799 | 1.27381 | 1.29199 | ||
4695 | 2024.03.07 16:20 | modify | 433 | 0.10 | 1.26860 | 1.27381 | 1.29160 | ||
4696 | 2024.03.07 16:20 | modify | 432 | 0.10 | 1.26870 | 1.27381 | 1.29170 | ||
4697 | 2024.03.07 16:20 | modify | 431 | 0.10 | 1.26925 | 1.27381 | 1.29225 | ||
4698 | 2024.03.07 16:20 | modify | 430 | 0.10 | 1.26880 | 1.27381 | 1.29180 | ||
4699 | 2024.03.07 16:20 | modify | 429 | 0.10 | 1.26930 | 1.27381 | 1.29230 | ||
4700 | 2024.03.07 16:20 | modify | 428 | 0.10 | 1.26955 | 1.27381 | 1.29255 | ||
4701 | 2024.03.07 16:20 | modify | 427 | 0.10 | 1.26924 | 1.27381 | 1.29224 | ||
4702 | 2024.03.07 16:20 | modify | 426 | 0.10 | 1.26726 | 1.27381 | 1.29126 | ||
4703 | 2024.03.07 16:20 | modify | 421 | 0.10 | 1.26855 | 1.27381 | 1.28655 | ||
4704 | 2024.03.07 16:20 | modify | 420 | 0.10 | 1.26925 | 1.27381 | 1.28725 | ||
4705 | 2024.03.07 16:20 | modify | 419 | 0.10 | 1.26933 | 1.27381 | 1.28733 | ||
4706 | 2024.03.07 16:20 | modify | 418 | 0.10 | 1.26876 | 1.27381 | 1.28676 | ||
4707 | 2024.03.07 16:20 | modify | 417 | 0.10 | 1.26824 | 1.27381 | 1.28624 | ||
4708 | 2024.03.07 16:20 | modify | 416 | 0.10 | 1.26798 | 1.27381 | 1.28598 | ||
4709 | 2024.03.07 16:20 | modify | 415 | 0.10 | 1.26818 | 1.27381 | 1.28618 | ||
4710 | 2024.03.07 18:20 | modify | 454 | 0.10 | 1.27384 | 1.27432 | 1.29784 | ||
4711 | 2024.03.07 18:20 | modify | 453 | 0.10 | 1.27361 | 1.27432 | 1.29761 | ||
4712 | 2024.03.07 18:20 | modify | 452 | 0.10 | 1.27423 | 1.27432 | 1.29723 | ||
4713 | 2024.03.07 18:20 | modify | 451 | 0.10 | 1.27364 | 1.27432 | 1.29764 | ||
4714 | 2024.03.07 18:20 | modify | 450 | 0.10 | 1.27327 | 1.27432 | 1.29727 | ||
4715 | 2024.03.07 18:20 | modify | 449 | 0.10 | 1.27329 | 1.27432 | 1.29629 | ||
4716 | 2024.03.07 18:20 | modify | 448 | 0.10 | 1.27410 | 1.27432 | 1.29710 | ||
4717 | 2024.03.07 18:20 | modify | 447 | 0.10 | 1.27387 | 1.27432 | 1.29687 | ||
4718 | 2024.03.07 18:20 | modify | 446 | 0.10 | 1.27282 | 1.27432 | 1.29582 | ||
4719 | 2024.03.07 18:20 | modify | 445 | 0.10 | 1.27130 | 1.27432 | 1.29530 | ||
4720 | 2024.03.07 18:20 | modify | 444 | 0.10 | 1.27074 | 1.27432 | 1.29474 | ||
4721 | 2024.03.07 18:20 | modify | 443 | 0.10 | 1.27064 | 1.27432 | 1.29464 | ||
4722 | 2024.03.07 18:20 | modify | 442 | 0.10 | 1.27047 | 1.27432 | 1.29447 | ||
4723 | 2024.03.07 18:20 | modify | 441 | 0.10 | 1.27021 | 1.27432 | 1.29421 | ||
4724 | 2024.03.07 18:20 | modify | 440 | 0.10 | 1.27027 | 1.27432 | 1.29427 | ||
4725 | 2024.03.07 18:20 | modify | 439 | 0.10 | 1.26957 | 1.27432 | 1.29357 | ||
4726 | 2024.03.07 18:20 | modify | 438 | 0.10 | 1.26995 | 1.27432 | 1.29395 | ||
4727 | 2024.03.07 18:20 | modify | 437 | 0.10 | 1.27072 | 1.27432 | 1.29372 | ||
4728 | 2024.03.07 18:20 | modify | 436 | 0.10 | 1.26774 | 1.27432 | 1.29174 | ||
4729 | 2024.03.07 18:20 | modify | 435 | 0.10 | 1.26796 | 1.27432 | 1.29196 | ||
4730 | 2024.03.07 18:20 | modify | 434 | 0.10 | 1.26799 | 1.27432 | 1.29199 | ||
4731 | 2024.03.07 18:20 | modify | 433 | 0.10 | 1.26860 | 1.27432 | 1.29160 | ||
4732 | 2024.03.07 18:20 | modify | 432 | 0.10 | 1.26870 | 1.27432 | 1.29170 | ||
4733 | 2024.03.07 18:20 | modify | 431 | 0.10 | 1.26925 | 1.27432 | 1.29225 | ||
4734 | 2024.03.07 18:20 | modify | 430 | 0.10 | 1.26880 | 1.27432 | 1.29180 | ||
4735 | 2024.03.07 18:20 | modify | 429 | 0.10 | 1.26930 | 1.27432 | 1.29230 | ||
4736 | 2024.03.07 18:20 | modify | 428 | 0.10 | 1.26955 | 1.27432 | 1.29255 | ||
4737 | 2024.03.07 18:20 | modify | 427 | 0.10 | 1.26924 | 1.27432 | 1.29224 | ||
4738 | 2024.03.07 18:20 | modify | 426 | 0.10 | 1.26726 | 1.27432 | 1.29126 | ||
4739 | 2024.03.07 18:20 | modify | 421 | 0.10 | 1.26855 | 1.27432 | 1.28655 | ||
4740 | 2024.03.07 18:20 | modify | 420 | 0.10 | 1.26925 | 1.27432 | 1.28725 | ||
4741 | 2024.03.07 18:20 | modify | 419 | 0.10 | 1.26933 | 1.27432 | 1.28733 | ||
4742 | 2024.03.07 18:20 | modify | 418 | 0.10 | 1.26876 | 1.27432 | 1.28676 | ||
4743 | 2024.03.07 18:20 | modify | 417 | 0.10 | 1.26824 | 1.27432 | 1.28624 | ||
4744 | 2024.03.07 18:20 | modify | 416 | 0.10 | 1.26798 | 1.27432 | 1.28598 | ||
4745 | 2024.03.07 18:20 | modify | 415 | 0.10 | 1.26818 | 1.27432 | 1.28618 | ||
4746 | 2024.03.07 18:50 | modify | 454 | 0.10 | 1.27384 | 1.27484 | 1.29784 | ||
4747 | 2024.03.07 18:50 | modify | 453 | 0.10 | 1.27361 | 1.27484 | 1.29761 | ||
4748 | 2024.03.07 18:50 | modify | 452 | 0.10 | 1.27423 | 1.27484 | 1.29723 | ||
4749 | 2024.03.07 18:50 | modify | 451 | 0.10 | 1.27364 | 1.27484 | 1.29764 | ||
4750 | 2024.03.07 18:50 | modify | 450 | 0.10 | 1.27327 | 1.27484 | 1.29727 | ||
4751 | 2024.03.07 18:50 | modify | 449 | 0.10 | 1.27329 | 1.27484 | 1.29629 | ||
4752 | 2024.03.07 18:50 | modify | 448 | 0.10 | 1.27410 | 1.27484 | 1.29710 | ||
4753 | 2024.03.07 18:50 | modify | 447 | 0.10 | 1.27387 | 1.27484 | 1.29687 | ||
4754 | 2024.03.07 18:50 | modify | 446 | 0.10 | 1.27282 | 1.27484 | 1.29582 | ||
4755 | 2024.03.07 18:50 | modify | 445 | 0.10 | 1.27130 | 1.27484 | 1.29530 | ||
4756 | 2024.03.07 18:50 | modify | 444 | 0.10 | 1.27074 | 1.27484 | 1.29474 | ||
4757 | 2024.03.07 18:50 | modify | 443 | 0.10 | 1.27064 | 1.27484 | 1.29464 | ||
4758 | 2024.03.07 18:50 | modify | 442 | 0.10 | 1.27047 | 1.27484 | 1.29447 | ||
4759 | 2024.03.07 18:50 | modify | 441 | 0.10 | 1.27021 | 1.27484 | 1.29421 | ||
4760 | 2024.03.07 18:50 | modify | 440 | 0.10 | 1.27027 | 1.27484 | 1.29427 | ||
4761 | 2024.03.07 18:50 | modify | 439 | 0.10 | 1.26957 | 1.27484 | 1.29357 | ||
4762 | 2024.03.07 18:50 | modify | 438 | 0.10 | 1.26995 | 1.27484 | 1.29395 | ||
4763 | 2024.03.07 18:50 | modify | 437 | 0.10 | 1.27072 | 1.27484 | 1.29372 | ||
4764 | 2024.03.07 18:50 | modify | 436 | 0.10 | 1.26774 | 1.27484 | 1.29174 | ||
4765 | 2024.03.07 18:50 | modify | 435 | 0.10 | 1.26796 | 1.27484 | 1.29196 | ||
4766 | 2024.03.07 18:50 | modify | 434 | 0.10 | 1.26799 | 1.27484 | 1.29199 | ||
4767 | 2024.03.07 18:50 | modify | 433 | 0.10 | 1.26860 | 1.27484 | 1.29160 | ||
4768 | 2024.03.07 18:50 | modify | 432 | 0.10 | 1.26870 | 1.27484 | 1.29170 | ||
4769 | 2024.03.07 18:50 | modify | 431 | 0.10 | 1.26925 | 1.27484 | 1.29225 | ||
4770 | 2024.03.07 18:50 | modify | 430 | 0.10 | 1.26880 | 1.27484 | 1.29180 | ||
4771 | 2024.03.07 18:50 | modify | 429 | 0.10 | 1.26930 | 1.27484 | 1.29230 | ||
4772 | 2024.03.07 18:50 | modify | 428 | 0.10 | 1.26955 | 1.27484 | 1.29255 | ||
4773 | 2024.03.07 18:50 | modify | 427 | 0.10 | 1.26924 | 1.27484 | 1.29224 | ||
4774 | 2024.03.07 18:50 | modify | 426 | 0.10 | 1.26726 | 1.27484 | 1.29126 | ||
4775 | 2024.03.07 18:50 | modify | 421 | 0.10 | 1.26855 | 1.27484 | 1.28655 | ||
4776 | 2024.03.07 18:50 | modify | 420 | 0.10 | 1.26925 | 1.27484 | 1.28725 | ||
4777 | 2024.03.07 18:50 | modify | 419 | 0.10 | 1.26933 | 1.27484 | 1.28733 | ||
4778 | 2024.03.07 18:50 | modify | 418 | 0.10 | 1.26876 | 1.27484 | 1.28676 | ||
4779 | 2024.03.07 18:50 | modify | 417 | 0.10 | 1.26824 | 1.27484 | 1.28624 | ||
4780 | 2024.03.07 18:50 | modify | 416 | 0.10 | 1.26798 | 1.27484 | 1.28598 | ||
4781 | 2024.03.07 18:50 | modify | 415 | 0.10 | 1.26818 | 1.27484 | 1.28618 | ||
4782 | 2024.03.08 00:00 | close | 415 | 0.10 | 1.28130 | 1.27484 | 1.28618 | 127.25 | 6923.57 |
4783 | 2024.03.08 00:00 | buy | 455 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
4784 | 2024.03.08 00:00 | modify | 455 | 0.10 | 1.28160 | 1.25760 | 1.30560 | ||
4785 | 2024.03.08 00:05 | modify | 454 | 0.10 | 1.27384 | 1.27536 | 1.29784 | ||
4786 | 2024.03.08 00:05 | modify | 453 | 0.10 | 1.27361 | 1.27536 | 1.29761 | ||
4787 | 2024.03.08 00:05 | modify | 452 | 0.10 | 1.27423 | 1.27536 | 1.29723 | ||
4788 | 2024.03.08 00:05 | modify | 451 | 0.10 | 1.27364 | 1.27536 | 1.29764 | ||
4789 | 2024.03.08 00:05 | modify | 450 | 0.10 | 1.27327 | 1.27536 | 1.29727 | ||
4790 | 2024.03.08 00:05 | modify | 449 | 0.10 | 1.27329 | 1.27536 | 1.29629 | ||
4791 | 2024.03.08 00:05 | modify | 448 | 0.10 | 1.27410 | 1.27536 | 1.29710 | ||
4792 | 2024.03.08 00:05 | modify | 447 | 0.10 | 1.27387 | 1.27536 | 1.29687 | ||
4793 | 2024.03.08 00:05 | modify | 446 | 0.10 | 1.27282 | 1.27536 | 1.29582 | ||
4794 | 2024.03.08 00:05 | modify | 445 | 0.10 | 1.27130 | 1.27536 | 1.29530 | ||
4795 | 2024.03.08 00:05 | modify | 444 | 0.10 | 1.27074 | 1.27536 | 1.29474 | ||
4796 | 2024.03.08 00:05 | modify | 443 | 0.10 | 1.27064 | 1.27536 | 1.29464 | ||
4797 | 2024.03.08 00:05 | modify | 442 | 0.10 | 1.27047 | 1.27536 | 1.29447 | ||
4798 | 2024.03.08 00:05 | modify | 441 | 0.10 | 1.27021 | 1.27536 | 1.29421 | ||
4799 | 2024.03.08 00:05 | modify | 440 | 0.10 | 1.27027 | 1.27536 | 1.29427 | ||
4800 | 2024.03.08 00:05 | modify | 439 | 0.10 | 1.26957 | 1.27536 | 1.29357 | ||
4801 | 2024.03.08 00:05 | modify | 438 | 0.10 | 1.26995 | 1.27536 | 1.29395 | ||
4802 | 2024.03.08 00:05 | modify | 437 | 0.10 | 1.27072 | 1.27536 | 1.29372 | ||
4803 | 2024.03.08 00:05 | modify | 436 | 0.10 | 1.26774 | 1.27536 | 1.29174 | ||
4804 | 2024.03.08 00:05 | modify | 435 | 0.10 | 1.26796 | 1.27536 | 1.29196 | ||
4805 | 2024.03.08 00:05 | modify | 434 | 0.10 | 1.26799 | 1.27536 | 1.29199 | ||
4806 | 2024.03.08 00:05 | modify | 433 | 0.10 | 1.26860 | 1.27536 | 1.29160 | ||
4807 | 2024.03.08 00:05 | modify | 432 | 0.10 | 1.26870 | 1.27536 | 1.29170 | ||
4808 | 2024.03.08 00:05 | modify | 431 | 0.10 | 1.26925 | 1.27536 | 1.29225 | ||
4809 | 2024.03.08 00:05 | modify | 430 | 0.10 | 1.26880 | 1.27536 | 1.29180 | ||
4810 | 2024.03.08 00:05 | modify | 429 | 0.10 | 1.26930 | 1.27536 | 1.29230 | ||
4811 | 2024.03.08 00:05 | modify | 428 | 0.10 | 1.26955 | 1.27536 | 1.29255 | ||
4812 | 2024.03.08 00:05 | modify | 427 | 0.10 | 1.26924 | 1.27536 | 1.29224 | ||
4813 | 2024.03.08 00:05 | modify | 426 | 0.10 | 1.26726 | 1.27536 | 1.29126 | ||
4814 | 2024.03.08 00:05 | modify | 421 | 0.10 | 1.26855 | 1.27536 | 1.28655 | ||
4815 | 2024.03.08 00:05 | modify | 420 | 0.10 | 1.26925 | 1.27536 | 1.28725 | ||
4816 | 2024.03.08 00:05 | modify | 419 | 0.10 | 1.26933 | 1.27536 | 1.28733 | ||
4817 | 2024.03.08 00:05 | modify | 418 | 0.10 | 1.26876 | 1.27536 | 1.28676 | ||
4818 | 2024.03.08 00:05 | modify | 417 | 0.10 | 1.26824 | 1.27536 | 1.28624 | ||
4819 | 2024.03.08 00:05 | modify | 416 | 0.10 | 1.26798 | 1.27536 | 1.28598 | ||
4820 | 2024.03.08 00:20 | modify | 454 | 0.10 | 1.27384 | 1.27591 | 1.29784 | ||
4821 | 2024.03.08 00:20 | modify | 453 | 0.10 | 1.27361 | 1.27591 | 1.29761 | ||
4822 | 2024.03.08 00:20 | modify | 452 | 0.10 | 1.27423 | 1.27591 | 1.29723 | ||
4823 | 2024.03.08 00:20 | modify | 451 | 0.10 | 1.27364 | 1.27591 | 1.29764 | ||
4824 | 2024.03.08 00:20 | modify | 450 | 0.10 | 1.27327 | 1.27591 | 1.29727 | ||
4825 | 2024.03.08 00:20 | modify | 449 | 0.10 | 1.27329 | 1.27591 | 1.29629 | ||
4826 | 2024.03.08 00:20 | modify | 448 | 0.10 | 1.27410 | 1.27591 | 1.29710 | ||
4827 | 2024.03.08 00:20 | modify | 447 | 0.10 | 1.27387 | 1.27591 | 1.29687 | ||
4828 | 2024.03.08 00:20 | modify | 446 | 0.10 | 1.27282 | 1.27591 | 1.29582 | ||
4829 | 2024.03.08 00:20 | modify | 445 | 0.10 | 1.27130 | 1.27591 | 1.29530 | ||
4830 | 2024.03.08 00:20 | modify | 444 | 0.10 | 1.27074 | 1.27591 | 1.29474 | ||
4831 | 2024.03.08 00:20 | modify | 443 | 0.10 | 1.27064 | 1.27591 | 1.29464 | ||
4832 | 2024.03.08 00:20 | modify | 442 | 0.10 | 1.27047 | 1.27591 | 1.29447 | ||
4833 | 2024.03.08 00:20 | modify | 441 | 0.10 | 1.27021 | 1.27591 | 1.29421 | ||
4834 | 2024.03.08 00:20 | modify | 440 | 0.10 | 1.27027 | 1.27591 | 1.29427 | ||
4835 | 2024.03.08 00:20 | modify | 439 | 0.10 | 1.26957 | 1.27591 | 1.29357 | ||
4836 | 2024.03.08 00:20 | modify | 438 | 0.10 | 1.26995 | 1.27591 | 1.29395 | ||
4837 | 2024.03.08 00:20 | modify | 437 | 0.10 | 1.27072 | 1.27591 | 1.29372 | ||
4838 | 2024.03.08 00:20 | modify | 436 | 0.10 | 1.26774 | 1.27591 | 1.29174 | ||
4839 | 2024.03.08 00:20 | modify | 435 | 0.10 | 1.26796 | 1.27591 | 1.29196 | ||
4840 | 2024.03.08 00:20 | modify | 434 | 0.10 | 1.26799 | 1.27591 | 1.29199 | ||
4841 | 2024.03.08 00:20 | modify | 433 | 0.10 | 1.26860 | 1.27591 | 1.29160 | ||
4842 | 2024.03.08 00:20 | modify | 432 | 0.10 | 1.26870 | 1.27591 | 1.29170 | ||
4843 | 2024.03.08 00:20 | modify | 431 | 0.10 | 1.26925 | 1.27591 | 1.29225 | ||
4844 | 2024.03.08 00:20 | modify | 430 | 0.10 | 1.26880 | 1.27591 | 1.29180 | ||
4845 | 2024.03.08 00:20 | modify | 429 | 0.10 | 1.26930 | 1.27591 | 1.29230 | ||
4846 | 2024.03.08 00:20 | modify | 428 | 0.10 | 1.26955 | 1.27591 | 1.29255 | ||
4847 | 2024.03.08 00:20 | modify | 427 | 0.10 | 1.26924 | 1.27591 | 1.29224 | ||
4848 | 2024.03.08 00:20 | modify | 426 | 0.10 | 1.26726 | 1.27591 | 1.29126 | ||
4849 | 2024.03.08 00:20 | modify | 421 | 0.10 | 1.26855 | 1.27591 | 1.28655 | ||
4850 | 2024.03.08 00:20 | modify | 420 | 0.10 | 1.26925 | 1.27591 | 1.28725 | ||
4851 | 2024.03.08 00:20 | modify | 419 | 0.10 | 1.26933 | 1.27591 | 1.28733 | ||
4852 | 2024.03.08 00:20 | modify | 418 | 0.10 | 1.26876 | 1.27591 | 1.28676 | ||
4853 | 2024.03.08 00:20 | modify | 417 | 0.10 | 1.26824 | 1.27591 | 1.28624 | ||
4854 | 2024.03.08 00:20 | modify | 416 | 0.10 | 1.26798 | 1.27591 | 1.28598 | ||
4855 | 2024.03.08 01:00 | close | 416 | 0.10 | 1.28141 | 1.27591 | 1.28598 | 130.35 | 7053.92 |
4856 | 2024.03.08 01:00 | buy | 456 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
4857 | 2024.03.08 01:00 | modify | 456 | 0.10 | 1.28171 | 1.25771 | 1.30571 | ||
4858 | 2024.03.08 01:20 | modify | 456 | 0.10 | 1.28171 | 1.25771 | 1.30471 | ||
4859 | 2024.03.08 01:37 | modify | 455 | 0.10 | 1.28160 | 1.25760 | 1.30460 | ||
4860 | 2024.03.08 02:00 | close | 417 | 0.10 | 1.28088 | 1.27591 | 1.28624 | 122.45 | 7176.37 |
4861 | 2024.03.08 02:00 | buy | 457 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
4862 | 2024.03.08 02:00 | modify | 457 | 0.10 | 1.28118 | 1.25718 | 1.30518 | ||
4863 | 2024.03.08 03:00 | close | 418 | 0.10 | 1.28062 | 1.27591 | 1.28676 | 114.65 | 7291.02 |
4864 | 2024.03.08 03:00 | buy | 458 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
4865 | 2024.03.08 03:00 | modify | 458 | 0.10 | 1.28092 | 1.25692 | 1.30492 | ||
4866 | 2024.03.08 04:00 | close | 419 | 0.10 | 1.28072 | 1.27591 | 1.28733 | 109.95 | 7400.97 |
4867 | 2024.03.08 04:00 | buy | 459 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
4868 | 2024.03.08 04:00 | modify | 459 | 0.10 | 1.28102 | 1.25702 | 1.30502 | ||
4869 | 2024.03.08 05:00 | close | 420 | 0.10 | 1.28070 | 1.27591 | 1.28725 | 110.55 | 7511.53 |
4870 | 2024.03.08 05:00 | buy | 460 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
4871 | 2024.03.08 05:00 | modify | 460 | 0.10 | 1.28100 | 1.25700 | 1.30500 | ||
4872 | 2024.03.08 06:00 | close | 421 | 0.10 | 1.28095 | 1.27591 | 1.28655 | 120.38 | 7631.91 |
4873 | 2024.03.08 06:00 | buy | 461 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
4874 | 2024.03.08 06:00 | modify | 461 | 0.10 | 1.28125 | 1.25725 | 1.30525 | ||
4875 | 2024.03.08 07:00 | close | 422 | 0.10 | 1.28122 | 1.28679 | 1.25479 | -184.92 | 7446.98 |
4876 | 2024.03.08 07:00 | buy | 462 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
4877 | 2024.03.08 07:00 | modify | 462 | 0.10 | 1.28122 | 1.25722 | 1.30522 | ||
4878 | 2024.03.08 07:20 | modify | 462 | 0.10 | 1.28122 | 1.25722 | 1.30422 | ||
4879 | 2024.03.08 07:20 | modify | 461 | 0.10 | 1.28125 | 1.25725 | 1.30425 | ||
4880 | 2024.03.08 07:20 | modify | 457 | 0.10 | 1.28118 | 1.25718 | 1.30418 | ||
4881 | 2024.03.08 08:00 | close | 423 | 0.10 | 1.28063 | 1.28659 | 1.25459 | -181.02 | 7265.96 |
4882 | 2024.03.08 08:00 | buy | 463 | 0.10 | 1.28063 | 0.00000 | 0.00000 | ||
4883 | 2024.03.08 08:00 | modify | 463 | 0.10 | 1.28063 | 1.25663 | 1.30463 | ||
4884 | 2024.03.08 09:00 | close | 424 | 0.10 | 1.28231 | 1.28678 | 1.25478 | -195.92 | 7070.04 |
4885 | 2024.03.08 09:00 | buy | 464 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
4886 | 2024.03.08 09:00 | modify | 464 | 0.10 | 1.28231 | 1.25831 | 1.30631 | ||
4887 | 2024.03.08 09:07 | modify | 464 | 0.10 | 1.28231 | 1.25831 | 1.30531 | ||
4888 | 2024.03.08 09:20 | modify | 454 | 0.10 | 1.27384 | 1.27643 | 1.29784 | ||
4889 | 2024.03.08 09:20 | modify | 453 | 0.10 | 1.27361 | 1.27643 | 1.29761 | ||
4890 | 2024.03.08 09:20 | modify | 452 | 0.10 | 1.27423 | 1.27643 | 1.29723 | ||
4891 | 2024.03.08 09:20 | modify | 451 | 0.10 | 1.27364 | 1.27643 | 1.29764 | ||
4892 | 2024.03.08 09:20 | modify | 450 | 0.10 | 1.27327 | 1.27643 | 1.29727 | ||
4893 | 2024.03.08 09:20 | modify | 449 | 0.10 | 1.27329 | 1.27643 | 1.29629 | ||
4894 | 2024.03.08 09:20 | modify | 448 | 0.10 | 1.27410 | 1.27643 | 1.29710 | ||
4895 | 2024.03.08 09:20 | modify | 447 | 0.10 | 1.27387 | 1.27643 | 1.29687 | ||
4896 | 2024.03.08 09:20 | modify | 446 | 0.10 | 1.27282 | 1.27643 | 1.29582 | ||
4897 | 2024.03.08 09:20 | modify | 445 | 0.10 | 1.27130 | 1.27643 | 1.29530 | ||
4898 | 2024.03.08 09:20 | modify | 444 | 0.10 | 1.27074 | 1.27643 | 1.29474 | ||
4899 | 2024.03.08 09:20 | modify | 443 | 0.10 | 1.27064 | 1.27643 | 1.29464 | ||
4900 | 2024.03.08 09:20 | modify | 442 | 0.10 | 1.27047 | 1.27643 | 1.29447 | ||
4901 | 2024.03.08 09:20 | modify | 441 | 0.10 | 1.27021 | 1.27643 | 1.29421 | ||
4902 | 2024.03.08 09:20 | modify | 440 | 0.10 | 1.27027 | 1.27643 | 1.29427 | ||
4903 | 2024.03.08 09:20 | modify | 439 | 0.10 | 1.26957 | 1.27643 | 1.29357 | ||
4904 | 2024.03.08 09:20 | modify | 438 | 0.10 | 1.26995 | 1.27643 | 1.29395 | ||
4905 | 2024.03.08 09:20 | modify | 437 | 0.10 | 1.27072 | 1.27643 | 1.29372 | ||
4906 | 2024.03.08 09:20 | modify | 436 | 0.10 | 1.26774 | 1.27643 | 1.29174 | ||
4907 | 2024.03.08 09:20 | modify | 435 | 0.10 | 1.26796 | 1.27643 | 1.29196 | ||
4908 | 2024.03.08 09:20 | modify | 434 | 0.10 | 1.26799 | 1.27643 | 1.29199 | ||
4909 | 2024.03.08 09:20 | modify | 433 | 0.10 | 1.26860 | 1.27643 | 1.29160 | ||
4910 | 2024.03.08 09:20 | modify | 432 | 0.10 | 1.26870 | 1.27643 | 1.29170 | ||
4911 | 2024.03.08 09:20 | modify | 431 | 0.10 | 1.26925 | 1.27643 | 1.29225 | ||
4912 | 2024.03.08 09:20 | modify | 430 | 0.10 | 1.26880 | 1.27643 | 1.29180 | ||
4913 | 2024.03.08 09:20 | modify | 429 | 0.10 | 1.26930 | 1.27643 | 1.29230 | ||
4914 | 2024.03.08 09:20 | modify | 428 | 0.10 | 1.26955 | 1.27643 | 1.29255 | ||
4915 | 2024.03.08 09:20 | modify | 427 | 0.10 | 1.26924 | 1.27643 | 1.29224 | ||
4916 | 2024.03.08 09:20 | modify | 426 | 0.10 | 1.26726 | 1.27643 | 1.29126 | ||
4917 | 2024.03.08 10:02 | modify | 454 | 0.10 | 1.27384 | 1.27756 | 1.29784 | ||
4918 | 2024.03.08 10:02 | modify | 453 | 0.10 | 1.27361 | 1.27756 | 1.29761 | ||
4919 | 2024.03.08 10:02 | modify | 452 | 0.10 | 1.27423 | 1.27756 | 1.29723 | ||
4920 | 2024.03.08 10:02 | modify | 451 | 0.10 | 1.27364 | 1.27756 | 1.29764 | ||
4921 | 2024.03.08 10:02 | modify | 450 | 0.10 | 1.27327 | 1.27756 | 1.29727 | ||
4922 | 2024.03.08 10:02 | modify | 449 | 0.10 | 1.27329 | 1.27756 | 1.29629 | ||
4923 | 2024.03.08 10:02 | modify | 448 | 0.10 | 1.27410 | 1.27756 | 1.29710 | ||
4924 | 2024.03.08 10:02 | modify | 447 | 0.10 | 1.27387 | 1.27756 | 1.29687 | ||
4925 | 2024.03.08 10:02 | modify | 446 | 0.10 | 1.27282 | 1.27756 | 1.29582 | ||
4926 | 2024.03.08 10:02 | modify | 445 | 0.10 | 1.27130 | 1.27756 | 1.29530 | ||
4927 | 2024.03.08 10:02 | modify | 444 | 0.10 | 1.27074 | 1.27756 | 1.29474 | ||
4928 | 2024.03.08 10:02 | modify | 443 | 0.10 | 1.27064 | 1.27756 | 1.29464 | ||
4929 | 2024.03.08 10:02 | modify | 442 | 0.10 | 1.27047 | 1.27756 | 1.29447 | ||
4930 | 2024.03.08 10:02 | modify | 441 | 0.10 | 1.27021 | 1.27756 | 1.29421 | ||
4931 | 2024.03.08 10:02 | modify | 440 | 0.10 | 1.27027 | 1.27756 | 1.29427 | ||
4932 | 2024.03.08 10:02 | modify | 439 | 0.10 | 1.26957 | 1.27756 | 1.29357 | ||
4933 | 2024.03.08 10:02 | modify | 438 | 0.10 | 1.26995 | 1.27756 | 1.29395 | ||
4934 | 2024.03.08 10:02 | modify | 437 | 0.10 | 1.27072 | 1.27756 | 1.29372 | ||
4935 | 2024.03.08 10:02 | modify | 436 | 0.10 | 1.26774 | 1.27756 | 1.29174 | ||
4936 | 2024.03.08 10:02 | modify | 435 | 0.10 | 1.26796 | 1.27756 | 1.29196 | ||
4937 | 2024.03.08 10:02 | modify | 434 | 0.10 | 1.26799 | 1.27756 | 1.29199 | ||
4938 | 2024.03.08 10:02 | modify | 433 | 0.10 | 1.26860 | 1.27756 | 1.29160 | ||
4939 | 2024.03.08 10:02 | modify | 432 | 0.10 | 1.26870 | 1.27756 | 1.29170 | ||
4940 | 2024.03.08 10:02 | modify | 431 | 0.10 | 1.26925 | 1.27756 | 1.29225 | ||
4941 | 2024.03.08 10:02 | modify | 430 | 0.10 | 1.26880 | 1.27756 | 1.29180 | ||
4942 | 2024.03.08 10:02 | modify | 429 | 0.10 | 1.26930 | 1.27756 | 1.29230 | ||
4943 | 2024.03.08 10:02 | modify | 428 | 0.10 | 1.26955 | 1.27756 | 1.29255 | ||
4944 | 2024.03.08 10:02 | modify | 427 | 0.10 | 1.26924 | 1.27756 | 1.29224 | ||
4945 | 2024.03.08 10:02 | modify | 426 | 0.10 | 1.26726 | 1.27756 | 1.29126 | ||
4946 | 2024.03.08 10:50 | modify | 425 | 0.10 | 1.26311 | 1.28711 | 1.26011 | ||
4947 | 2024.03.08 13:10 | modify | 454 | 0.10 | 1.27384 | 1.27841 | 1.29784 | ||
4948 | 2024.03.08 13:10 | modify | 453 | 0.10 | 1.27361 | 1.27841 | 1.29761 | ||
4949 | 2024.03.08 13:10 | modify | 452 | 0.10 | 1.27423 | 1.27841 | 1.29723 | ||
4950 | 2024.03.08 13:10 | modify | 451 | 0.10 | 1.27364 | 1.27841 | 1.29764 | ||
4951 | 2024.03.08 13:10 | modify | 450 | 0.10 | 1.27327 | 1.27841 | 1.29727 | ||
4952 | 2024.03.08 13:10 | modify | 449 | 0.10 | 1.27329 | 1.27841 | 1.29629 | ||
4953 | 2024.03.08 13:10 | modify | 448 | 0.10 | 1.27410 | 1.27841 | 1.29710 | ||
4954 | 2024.03.08 13:10 | modify | 447 | 0.10 | 1.27387 | 1.27841 | 1.29687 | ||
4955 | 2024.03.08 13:10 | modify | 446 | 0.10 | 1.27282 | 1.27841 | 1.29582 | ||
4956 | 2024.03.08 13:10 | modify | 445 | 0.10 | 1.27130 | 1.27841 | 1.29530 | ||
4957 | 2024.03.08 13:10 | modify | 444 | 0.10 | 1.27074 | 1.27841 | 1.29474 | ||
4958 | 2024.03.08 13:10 | modify | 443 | 0.10 | 1.27064 | 1.27841 | 1.29464 | ||
4959 | 2024.03.08 13:10 | modify | 442 | 0.10 | 1.27047 | 1.27841 | 1.29447 | ||
4960 | 2024.03.08 13:10 | modify | 441 | 0.10 | 1.27021 | 1.27841 | 1.29421 | ||
4961 | 2024.03.08 13:10 | modify | 440 | 0.10 | 1.27027 | 1.27841 | 1.29427 | ||
4962 | 2024.03.08 13:10 | modify | 439 | 0.10 | 1.26957 | 1.27841 | 1.29357 | ||
4963 | 2024.03.08 13:10 | modify | 438 | 0.10 | 1.26995 | 1.27841 | 1.29395 | ||
4964 | 2024.03.08 13:10 | modify | 437 | 0.10 | 1.27072 | 1.27841 | 1.29372 | ||
4965 | 2024.03.08 13:10 | modify | 436 | 0.10 | 1.26774 | 1.27841 | 1.29174 | ||
4966 | 2024.03.08 13:10 | modify | 435 | 0.10 | 1.26796 | 1.27841 | 1.29196 | ||
4967 | 2024.03.08 13:10 | modify | 434 | 0.10 | 1.26799 | 1.27841 | 1.29199 | ||
4968 | 2024.03.08 13:10 | modify | 433 | 0.10 | 1.26860 | 1.27841 | 1.29160 | ||
4969 | 2024.03.08 13:10 | modify | 432 | 0.10 | 1.26870 | 1.27841 | 1.29170 | ||
4970 | 2024.03.08 13:10 | modify | 431 | 0.10 | 1.26925 | 1.27841 | 1.29225 | ||
4971 | 2024.03.08 13:10 | modify | 430 | 0.10 | 1.26880 | 1.27841 | 1.29180 | ||
4972 | 2024.03.08 13:10 | modify | 429 | 0.10 | 1.26930 | 1.27841 | 1.29230 | ||
4973 | 2024.03.08 13:10 | modify | 428 | 0.10 | 1.26955 | 1.27841 | 1.29255 | ||
4974 | 2024.03.08 13:10 | modify | 427 | 0.10 | 1.26924 | 1.27841 | 1.29224 | ||
4975 | 2024.03.08 13:10 | modify | 426 | 0.10 | 1.26726 | 1.27841 | 1.29126 | ||
4976 | 2024.03.08 13:15 | modify | 463 | 0.10 | 1.28063 | 1.27894 | 1.30463 | ||
4977 | 2024.03.08 13:15 | modify | 458 | 0.10 | 1.28092 | 1.27894 | 1.30492 | ||
4978 | 2024.03.08 13:15 | modify | 454 | 0.10 | 1.27384 | 1.27894 | 1.29784 | ||
4979 | 2024.03.08 13:15 | modify | 453 | 0.10 | 1.27361 | 1.27894 | 1.29761 | ||
4980 | 2024.03.08 13:15 | modify | 452 | 0.10 | 1.27423 | 1.27894 | 1.29723 | ||
4981 | 2024.03.08 13:15 | modify | 451 | 0.10 | 1.27364 | 1.27894 | 1.29764 | ||
4982 | 2024.03.08 13:15 | modify | 450 | 0.10 | 1.27327 | 1.27894 | 1.29727 | ||
4983 | 2024.03.08 13:15 | modify | 449 | 0.10 | 1.27329 | 1.27894 | 1.29629 | ||
4984 | 2024.03.08 13:15 | modify | 448 | 0.10 | 1.27410 | 1.27894 | 1.29710 | ||
4985 | 2024.03.08 13:15 | modify | 447 | 0.10 | 1.27387 | 1.27894 | 1.29687 | ||
4986 | 2024.03.08 13:15 | modify | 446 | 0.10 | 1.27282 | 1.27894 | 1.29582 | ||
4987 | 2024.03.08 13:15 | modify | 445 | 0.10 | 1.27130 | 1.27894 | 1.29530 | ||
4988 | 2024.03.08 13:15 | modify | 444 | 0.10 | 1.27074 | 1.27894 | 1.29474 | ||
4989 | 2024.03.08 13:15 | modify | 443 | 0.10 | 1.27064 | 1.27894 | 1.29464 | ||
4990 | 2024.03.08 13:15 | modify | 442 | 0.10 | 1.27047 | 1.27894 | 1.29447 | ||
4991 | 2024.03.08 13:15 | modify | 441 | 0.10 | 1.27021 | 1.27894 | 1.29421 | ||
4992 | 2024.03.08 13:15 | modify | 440 | 0.10 | 1.27027 | 1.27894 | 1.29427 | ||
4993 | 2024.03.08 13:15 | modify | 439 | 0.10 | 1.26957 | 1.27894 | 1.29357 | ||
4994 | 2024.03.08 13:15 | modify | 438 | 0.10 | 1.26995 | 1.27894 | 1.29395 | ||
4995 | 2024.03.08 13:15 | modify | 437 | 0.10 | 1.27072 | 1.27894 | 1.29372 | ||
4996 | 2024.03.08 13:15 | modify | 436 | 0.10 | 1.26774 | 1.27894 | 1.29174 | ||
4997 | 2024.03.08 13:15 | modify | 435 | 0.10 | 1.26796 | 1.27894 | 1.29196 | ||
4998 | 2024.03.08 13:15 | modify | 434 | 0.10 | 1.26799 | 1.27894 | 1.29199 | ||
4999 | 2024.03.08 13:15 | modify | 433 | 0.10 | 1.26860 | 1.27894 | 1.29160 | ||
5000 | 2024.03.08 13:15 | modify | 432 | 0.10 | 1.26870 | 1.27894 | 1.29170 | ||
5001 | 2024.03.08 13:15 | modify | 431 | 0.10 | 1.26925 | 1.27894 | 1.29225 | ||
5002 | 2024.03.08 13:15 | modify | 430 | 0.10 | 1.26880 | 1.27894 | 1.29180 | ||
5003 | 2024.03.08 13:15 | modify | 429 | 0.10 | 1.26930 | 1.27894 | 1.29230 | ||
5004 | 2024.03.08 13:15 | modify | 428 | 0.10 | 1.26955 | 1.27894 | 1.29255 | ||
5005 | 2024.03.08 13:15 | modify | 427 | 0.10 | 1.26924 | 1.27894 | 1.29224 | ||
5006 | 2024.03.08 13:15 | modify | 426 | 0.10 | 1.26726 | 1.27894 | 1.29126 | ||
5007 | 2024.03.08 13:20 | modify | 463 | 0.10 | 1.28063 | 1.27946 | 1.30463 | ||
5008 | 2024.03.08 13:20 | modify | 462 | 0.10 | 1.28122 | 1.27946 | 1.30422 | ||
5009 | 2024.03.08 13:20 | modify | 461 | 0.10 | 1.28125 | 1.27946 | 1.30425 | ||
5010 | 2024.03.08 13:20 | modify | 460 | 0.10 | 1.28100 | 1.27946 | 1.30500 | ||
5011 | 2024.03.08 13:20 | modify | 459 | 0.10 | 1.28102 | 1.27946 | 1.30502 | ||
5012 | 2024.03.08 13:20 | modify | 458 | 0.10 | 1.28092 | 1.27946 | 1.30492 | ||
5013 | 2024.03.08 13:20 | modify | 457 | 0.10 | 1.28118 | 1.27946 | 1.30418 | ||
5014 | 2024.03.08 13:20 | modify | 454 | 0.10 | 1.27384 | 1.27946 | 1.29784 | ||
5015 | 2024.03.08 13:20 | modify | 453 | 0.10 | 1.27361 | 1.27946 | 1.29761 | ||
5016 | 2024.03.08 13:20 | modify | 452 | 0.10 | 1.27423 | 1.27946 | 1.29723 | ||
5017 | 2024.03.08 13:20 | modify | 451 | 0.10 | 1.27364 | 1.27946 | 1.29764 | ||
5018 | 2024.03.08 13:20 | modify | 450 | 0.10 | 1.27327 | 1.27946 | 1.29727 | ||
5019 | 2024.03.08 13:20 | modify | 449 | 0.10 | 1.27329 | 1.27946 | 1.29629 | ||
5020 | 2024.03.08 13:20 | modify | 448 | 0.10 | 1.27410 | 1.27946 | 1.29710 | ||
5021 | 2024.03.08 13:20 | modify | 447 | 0.10 | 1.27387 | 1.27946 | 1.29687 | ||
5022 | 2024.03.08 13:20 | modify | 446 | 0.10 | 1.27282 | 1.27946 | 1.29582 | ||
5023 | 2024.03.08 13:20 | modify | 445 | 0.10 | 1.27130 | 1.27946 | 1.29530 | ||
5024 | 2024.03.08 13:20 | modify | 444 | 0.10 | 1.27074 | 1.27946 | 1.29474 | ||
5025 | 2024.03.08 13:20 | modify | 443 | 0.10 | 1.27064 | 1.27946 | 1.29464 | ||
5026 | 2024.03.08 13:20 | modify | 442 | 0.10 | 1.27047 | 1.27946 | 1.29447 | ||
5027 | 2024.03.08 13:20 | modify | 441 | 0.10 | 1.27021 | 1.27946 | 1.29421 | ||
5028 | 2024.03.08 13:20 | modify | 440 | 0.10 | 1.27027 | 1.27946 | 1.29427 | ||
5029 | 2024.03.08 13:20 | modify | 439 | 0.10 | 1.26957 | 1.27946 | 1.29357 | ||
5030 | 2024.03.08 13:20 | modify | 438 | 0.10 | 1.26995 | 1.27946 | 1.29395 | ||
5031 | 2024.03.08 13:20 | modify | 437 | 0.10 | 1.27072 | 1.27946 | 1.29372 | ||
5032 | 2024.03.08 13:20 | modify | 436 | 0.10 | 1.26774 | 1.27946 | 1.29174 | ||
5033 | 2024.03.08 13:20 | modify | 435 | 0.10 | 1.26796 | 1.27946 | 1.29196 | ||
5034 | 2024.03.08 13:20 | modify | 434 | 0.10 | 1.26799 | 1.27946 | 1.29199 | ||
5035 | 2024.03.08 13:20 | modify | 433 | 0.10 | 1.26860 | 1.27946 | 1.29160 | ||
5036 | 2024.03.08 13:20 | modify | 432 | 0.10 | 1.26870 | 1.27946 | 1.29170 | ||
5037 | 2024.03.08 13:20 | modify | 431 | 0.10 | 1.26925 | 1.27946 | 1.29225 | ||
5038 | 2024.03.08 13:20 | modify | 430 | 0.10 | 1.26880 | 1.27946 | 1.29180 | ||
5039 | 2024.03.08 13:20 | modify | 429 | 0.10 | 1.26930 | 1.27946 | 1.29230 | ||
5040 | 2024.03.08 13:20 | modify | 428 | 0.10 | 1.26955 | 1.27946 | 1.29255 | ||
5041 | 2024.03.08 13:20 | modify | 427 | 0.10 | 1.26924 | 1.27946 | 1.29224 | ||
5042 | 2024.03.08 13:20 | modify | 426 | 0.10 | 1.26726 | 1.27946 | 1.29126 | ||
5043 | 2024.03.08 13:45 | s/l | 425 | 0.10 | 1.28711 | 1.28711 | 1.26011 | -240.62 | 6829.42 |
5044 | 2024.03.08 13:45 | modify | 464 | 0.10 | 1.28231 | 1.28147 | 1.30531 | ||
5045 | 2024.03.08 13:45 | modify | 463 | 0.10 | 1.28063 | 1.28147 | 1.30463 | ||
5046 | 2024.03.08 13:45 | modify | 462 | 0.10 | 1.28122 | 1.28147 | 1.30422 | ||
5047 | 2024.03.08 13:45 | modify | 461 | 0.10 | 1.28125 | 1.28147 | 1.30425 | ||
5048 | 2024.03.08 13:45 | modify | 460 | 0.10 | 1.28100 | 1.28147 | 1.30500 | ||
5049 | 2024.03.08 13:45 | modify | 459 | 0.10 | 1.28102 | 1.28147 | 1.30502 | ||
5050 | 2024.03.08 13:45 | modify | 458 | 0.10 | 1.28092 | 1.28147 | 1.30492 | ||
5051 | 2024.03.08 13:45 | modify | 457 | 0.10 | 1.28118 | 1.28147 | 1.30418 | ||
5052 | 2024.03.08 13:45 | modify | 456 | 0.10 | 1.28171 | 1.28147 | 1.30471 | ||
5053 | 2024.03.08 13:45 | modify | 455 | 0.10 | 1.28160 | 1.28147 | 1.30460 | ||
5054 | 2024.03.08 13:45 | modify | 454 | 0.10 | 1.27384 | 1.28147 | 1.29784 | ||
5055 | 2024.03.08 13:45 | modify | 453 | 0.10 | 1.27361 | 1.28147 | 1.29761 | ||
5056 | 2024.03.08 13:45 | modify | 452 | 0.10 | 1.27423 | 1.28147 | 1.29723 | ||
5057 | 2024.03.08 13:45 | modify | 451 | 0.10 | 1.27364 | 1.28147 | 1.29764 | ||
5058 | 2024.03.08 13:45 | modify | 450 | 0.10 | 1.27327 | 1.28147 | 1.29727 | ||
5059 | 2024.03.08 13:45 | modify | 449 | 0.10 | 1.27329 | 1.28147 | 1.29629 | ||
5060 | 2024.03.08 13:45 | modify | 448 | 0.10 | 1.27410 | 1.28147 | 1.29710 | ||
5061 | 2024.03.08 13:45 | modify | 447 | 0.10 | 1.27387 | 1.28147 | 1.29687 | ||
5062 | 2024.03.08 13:45 | modify | 446 | 0.10 | 1.27282 | 1.28147 | 1.29582 | ||
5063 | 2024.03.08 13:45 | modify | 445 | 0.10 | 1.27130 | 1.28147 | 1.29530 | ||
5064 | 2024.03.08 13:45 | modify | 444 | 0.10 | 1.27074 | 1.28147 | 1.29474 | ||
5065 | 2024.03.08 13:45 | modify | 443 | 0.10 | 1.27064 | 1.28147 | 1.29464 | ||
5066 | 2024.03.08 13:45 | modify | 442 | 0.10 | 1.27047 | 1.28147 | 1.29447 | ||
5067 | 2024.03.08 13:45 | modify | 441 | 0.10 | 1.27021 | 1.28147 | 1.29421 | ||
5068 | 2024.03.08 13:45 | modify | 440 | 0.10 | 1.27027 | 1.28147 | 1.29427 | ||
5069 | 2024.03.08 13:45 | modify | 439 | 0.10 | 1.26957 | 1.28147 | 1.29357 | ||
5070 | 2024.03.08 13:45 | modify | 438 | 0.10 | 1.26995 | 1.28147 | 1.29395 | ||
5071 | 2024.03.08 13:45 | modify | 437 | 0.10 | 1.27072 | 1.28147 | 1.29372 | ||
5072 | 2024.03.08 13:45 | modify | 436 | 0.10 | 1.26774 | 1.28147 | 1.29174 | ||
5073 | 2024.03.08 13:45 | modify | 435 | 0.10 | 1.26796 | 1.28147 | 1.29196 | ||
5074 | 2024.03.08 13:45 | modify | 434 | 0.10 | 1.26799 | 1.28147 | 1.29199 | ||
5075 | 2024.03.08 13:45 | modify | 433 | 0.10 | 1.26860 | 1.28147 | 1.29160 | ||
5076 | 2024.03.08 13:45 | modify | 432 | 0.10 | 1.26870 | 1.28147 | 1.29170 | ||
5077 | 2024.03.08 13:45 | modify | 431 | 0.10 | 1.26925 | 1.28147 | 1.29225 | ||
5078 | 2024.03.08 13:45 | modify | 430 | 0.10 | 1.26880 | 1.28147 | 1.29180 | ||
5079 | 2024.03.08 13:45 | modify | 429 | 0.10 | 1.26930 | 1.28147 | 1.29230 | ||
5080 | 2024.03.08 13:45 | modify | 428 | 0.10 | 1.26955 | 1.28147 | 1.29255 | ||
5081 | 2024.03.08 13:45 | modify | 427 | 0.10 | 1.26924 | 1.28147 | 1.29224 | ||
5082 | 2024.03.08 13:45 | modify | 426 | 0.10 | 1.26726 | 1.28147 | 1.29126 | ||
5083 | 2024.03.08 13:50 | modify | 464 | 0.10 | 1.28231 | 1.28334 | 1.30531 | ||
5084 | 2024.03.08 13:50 | modify | 463 | 0.10 | 1.28063 | 1.28334 | 1.30463 | ||
5085 | 2024.03.08 13:50 | modify | 462 | 0.10 | 1.28122 | 1.28334 | 1.30422 | ||
5086 | 2024.03.08 13:50 | modify | 461 | 0.10 | 1.28125 | 1.28334 | 1.30425 | ||
5087 | 2024.03.08 13:50 | modify | 460 | 0.10 | 1.28100 | 1.28334 | 1.30500 | ||
5088 | 2024.03.08 13:50 | modify | 459 | 0.10 | 1.28102 | 1.28334 | 1.30502 | ||
5089 | 2024.03.08 13:50 | modify | 458 | 0.10 | 1.28092 | 1.28334 | 1.30492 | ||
5090 | 2024.03.08 13:50 | modify | 457 | 0.10 | 1.28118 | 1.28334 | 1.30418 | ||
5091 | 2024.03.08 13:50 | modify | 456 | 0.10 | 1.28171 | 1.28334 | 1.30471 | ||
5092 | 2024.03.08 13:50 | modify | 455 | 0.10 | 1.28160 | 1.28334 | 1.30460 | ||
5093 | 2024.03.08 13:50 | modify | 454 | 0.10 | 1.27384 | 1.28334 | 1.29784 | ||
5094 | 2024.03.08 13:50 | modify | 453 | 0.10 | 1.27361 | 1.28334 | 1.29761 | ||
5095 | 2024.03.08 13:50 | modify | 452 | 0.10 | 1.27423 | 1.28334 | 1.29723 | ||
5096 | 2024.03.08 13:50 | modify | 451 | 0.10 | 1.27364 | 1.28334 | 1.29764 | ||
5097 | 2024.03.08 13:50 | modify | 450 | 0.10 | 1.27327 | 1.28334 | 1.29727 | ||
5098 | 2024.03.08 13:50 | modify | 449 | 0.10 | 1.27329 | 1.28334 | 1.29629 | ||
5099 | 2024.03.08 13:50 | modify | 448 | 0.10 | 1.27410 | 1.28334 | 1.29710 | ||
5100 | 2024.03.08 13:50 | modify | 447 | 0.10 | 1.27387 | 1.28334 | 1.29687 | ||
5101 | 2024.03.08 13:50 | modify | 446 | 0.10 | 1.27282 | 1.28334 | 1.29582 | ||
5102 | 2024.03.08 13:50 | modify | 445 | 0.10 | 1.27130 | 1.28334 | 1.29530 | ||
5103 | 2024.03.08 13:50 | modify | 444 | 0.10 | 1.27074 | 1.28334 | 1.29474 | ||
5104 | 2024.03.08 13:50 | modify | 443 | 0.10 | 1.27064 | 1.28334 | 1.29464 | ||
5105 | 2024.03.08 13:50 | modify | 442 | 0.10 | 1.27047 | 1.28334 | 1.29447 | ||
5106 | 2024.03.08 13:50 | modify | 441 | 0.10 | 1.27021 | 1.28334 | 1.29421 | ||
5107 | 2024.03.08 13:50 | modify | 440 | 0.10 | 1.27027 | 1.28334 | 1.29427 | ||
5108 | 2024.03.08 13:50 | modify | 439 | 0.10 | 1.26957 | 1.28334 | 1.29357 | ||
5109 | 2024.03.08 13:50 | modify | 438 | 0.10 | 1.26995 | 1.28334 | 1.29395 | ||
5110 | 2024.03.08 13:50 | modify | 437 | 0.10 | 1.27072 | 1.28334 | 1.29372 | ||
5111 | 2024.03.08 13:50 | modify | 436 | 0.10 | 1.26774 | 1.28574 | 1.29174 | ||
5112 | 2024.03.08 13:50 | modify | 435 | 0.10 | 1.26796 | 1.28596 | 1.29196 | ||
5113 | 2024.03.08 13:50 | modify | 434 | 0.10 | 1.26799 | 1.28599 | 1.29199 | ||
5114 | 2024.03.08 13:50 | modify | 433 | 0.10 | 1.26860 | 1.28334 | 1.29160 | ||
5115 | 2024.03.08 13:50 | modify | 432 | 0.10 | 1.26870 | 1.28334 | 1.29170 | ||
5116 | 2024.03.08 13:50 | modify | 431 | 0.10 | 1.26925 | 1.28334 | 1.29225 | ||
5117 | 2024.03.08 13:50 | modify | 430 | 0.10 | 1.26880 | 1.28334 | 1.29180 | ||
5118 | 2024.03.08 13:50 | modify | 429 | 0.10 | 1.26930 | 1.28334 | 1.29230 | ||
5119 | 2024.03.08 13:50 | modify | 428 | 0.10 | 1.26955 | 1.28334 | 1.29255 | ||
5120 | 2024.03.08 13:50 | modify | 427 | 0.10 | 1.26924 | 1.28334 | 1.29224 | ||
5121 | 2024.03.08 13:50 | modify | 426 | 0.10 | 1.26726 | 1.28726 | 1.29126 | ||
5122 | 2024.03.08 13:57 | s/l | 426 | 0.10 | 1.28726 | 1.28726 | 1.29126 | 198.03 | 7027.44 |
5123 | 2024.03.08 16:20 | s/l | 434 | 0.10 | 1.28599 | 1.28599 | 1.29199 | 178.35 | 7205.80 |
5124 | 2024.03.08 16:20 | s/l | 435 | 0.10 | 1.28596 | 1.28596 | 1.29196 | 178.35 | 7384.15 |
5125 | 2024.03.08 16:20 | s/l | 436 | 0.10 | 1.28574 | 1.28574 | 1.29174 | 178.35 | 7562.51 |
5126 | 2024.03.11 00:00 | buy | 465 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
5127 | 2024.03.11 00:00 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.30982 | ||
5128 | 2024.03.11 01:00 | buy | 466 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
5129 | 2024.03.11 01:00 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.30988 | ||
5130 | 2024.03.11 02:00 | buy | 467 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
5131 | 2024.03.11 02:00 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.30980 | ||
5132 | 2024.03.11 02:50 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.30880 | ||
5133 | 2024.03.11 02:50 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.30888 | ||
5134 | 2024.03.11 02:50 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.30882 | ||
5135 | 2024.03.11 03:00 | buy | 468 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
5136 | 2024.03.11 03:00 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.30913 | ||
5137 | 2024.03.11 04:00 | buy | 469 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
5138 | 2024.03.11 04:00 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.30932 | ||
5139 | 2024.03.11 05:00 | close | 427 | 0.10 | 1.28510 | 1.28334 | 1.29224 | 156.63 | 7719.13 |
5140 | 2024.03.11 05:00 | buy | 470 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
5141 | 2024.03.11 05:00 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.30940 | ||
5142 | 2024.03.11 06:00 | close | 428 | 0.10 | 1.28489 | 1.28334 | 1.29255 | 151.43 | 7870.56 |
5143 | 2024.03.11 06:00 | buy | 471 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
5144 | 2024.03.11 06:00 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.30919 | ||
5145 | 2024.03.11 07:00 | close | 429 | 0.10 | 1.28540 | 1.28334 | 1.29230 | 159.03 | 8029.58 |
5146 | 2024.03.11 07:00 | buy | 472 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
5147 | 2024.03.11 07:00 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.30970 | ||
5148 | 2024.03.11 07:20 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.30870 | ||
5149 | 2024.03.11 07:50 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.30840 | ||
5150 | 2024.03.11 07:50 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.30832 | ||
5151 | 2024.03.11 08:00 | close | 430 | 0.10 | 1.28451 | 1.28334 | 1.29180 | 155.13 | 8184.71 |
5152 | 2024.03.11 08:00 | buy | 473 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
5153 | 2024.03.11 08:00 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.30881 | ||
5154 | 2024.03.11 08:20 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.30819 | ||
5155 | 2024.03.11 08:20 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.30813 | ||
5156 | 2024.03.11 08:33 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.30781 | ||
5157 | 2024.03.11 08:46 | s/l | 431 | 0.10 | 1.28334 | 1.28334 | 1.29225 | 138.93 | 8323.64 |
5158 | 2024.03.11 08:46 | s/l | 432 | 0.10 | 1.28334 | 1.28334 | 1.29170 | 144.43 | 8468.06 |
5159 | 2024.03.11 08:46 | s/l | 433 | 0.10 | 1.28334 | 1.28334 | 1.29160 | 145.43 | 8613.49 |
5160 | 2024.03.11 08:46 | s/l | 437 | 0.10 | 1.28334 | 1.28334 | 1.29372 | 124.56 | 8738.04 |
5161 | 2024.03.11 08:46 | s/l | 438 | 0.10 | 1.28334 | 1.28334 | 1.29395 | 132.25 | 8870.30 |
5162 | 2024.03.11 08:46 | s/l | 439 | 0.10 | 1.28334 | 1.28334 | 1.29357 | 136.05 | 9006.35 |
5163 | 2024.03.11 08:46 | s/l | 440 | 0.10 | 1.28334 | 1.28334 | 1.29427 | 129.05 | 9135.41 |
5164 | 2024.03.11 08:46 | s/l | 441 | 0.10 | 1.28334 | 1.28334 | 1.29421 | 129.66 | 9265.06 |
5165 | 2024.03.11 08:46 | s/l | 442 | 0.10 | 1.28334 | 1.28334 | 1.29447 | 127.05 | 9392.12 |
5166 | 2024.03.11 08:46 | s/l | 443 | 0.10 | 1.28334 | 1.28334 | 1.29464 | 125.36 | 9517.47 |
5167 | 2024.03.11 08:46 | s/l | 444 | 0.10 | 1.28334 | 1.28334 | 1.29474 | 124.36 | 9641.83 |
5168 | 2024.03.11 08:46 | s/l | 445 | 0.10 | 1.28334 | 1.28334 | 1.29530 | 118.76 | 9760.58 |
5169 | 2024.03.11 08:46 | s/l | 446 | 0.10 | 1.28334 | 1.28334 | 1.29582 | 103.56 | 9864.14 |
5170 | 2024.03.11 08:46 | s/l | 447 | 0.10 | 1.28334 | 1.28334 | 1.29687 | 94.04 | 9958.18 |
5171 | 2024.03.11 08:46 | s/l | 448 | 0.10 | 1.28334 | 1.28334 | 1.29710 | 91.74 | 10049.92 |
5172 | 2024.03.11 08:46 | s/l | 449 | 0.10 | 1.28334 | 1.28334 | 1.29629 | 99.84 | 10149.76 |
5173 | 2024.03.11 08:46 | s/l | 450 | 0.10 | 1.28334 | 1.28334 | 1.29727 | 100.04 | 10249.81 |
5174 | 2024.03.11 08:46 | s/l | 451 | 0.10 | 1.28334 | 1.28334 | 1.29764 | 96.34 | 10346.15 |
5175 | 2024.03.11 08:46 | s/l | 452 | 0.10 | 1.28334 | 1.28334 | 1.29723 | 90.44 | 10436.59 |
5176 | 2024.03.11 08:46 | s/l | 453 | 0.10 | 1.28334 | 1.28334 | 1.29761 | 96.64 | 10533.23 |
5177 | 2024.03.11 08:46 | s/l | 454 | 0.10 | 1.28334 | 1.28334 | 1.29784 | 94.34 | 10627.57 |
5178 | 2024.03.11 08:46 | s/l | 455 | 0.10 | 1.28334 | 1.28334 | 1.30460 | 17.07 | 10644.65 |
5179 | 2024.03.11 08:46 | s/l | 456 | 0.10 | 1.28334 | 1.28334 | 1.30471 | 15.97 | 10660.62 |
5180 | 2024.03.11 08:46 | s/l | 457 | 0.10 | 1.28334 | 1.28334 | 1.30418 | 21.27 | 10681.89 |
5181 | 2024.03.11 08:46 | s/l | 458 | 0.10 | 1.28334 | 1.28334 | 1.30492 | 23.87 | 10705.76 |
5182 | 2024.03.11 08:46 | s/l | 459 | 0.10 | 1.28334 | 1.28334 | 1.30502 | 22.87 | 10728.63 |
5183 | 2024.03.11 08:46 | s/l | 460 | 0.10 | 1.28334 | 1.28334 | 1.30500 | 23.07 | 10751.70 |
5184 | 2024.03.11 08:46 | s/l | 461 | 0.10 | 1.28334 | 1.28334 | 1.30425 | 20.57 | 10772.27 |
5185 | 2024.03.11 08:46 | s/l | 462 | 0.10 | 1.28334 | 1.28334 | 1.30422 | 20.87 | 10793.14 |
5186 | 2024.03.11 08:46 | s/l | 463 | 0.10 | 1.28334 | 1.28334 | 1.30463 | 26.77 | 10819.91 |
5187 | 2024.03.11 08:46 | s/l | 464 | 0.10 | 1.28334 | 1.28334 | 1.30531 | 9.97 | 10829.88 |
5188 | 2024.03.11 09:00 | buy | 474 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
5189 | 2024.03.11 09:00 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.30794 | ||
5190 | 2024.03.11 12:59 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.30694 | ||
5191 | 2024.03.11 15:50 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.30370 | ||
5192 | 2024.03.11 15:50 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.30380 | ||
5193 | 2024.03.11 15:50 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.30388 | ||
5194 | 2024.03.11 15:50 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.30382 | ||
5195 | 2024.03.12 07:50 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.30319 | ||
5196 | 2024.03.12 07:50 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.30340 | ||
5197 | 2024.03.12 07:50 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.30332 | ||
5198 | 2024.03.12 07:50 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.30313 | ||
5199 | 2024.03.12 08:20 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.30281 | ||
5200 | 2024.03.12 08:32 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.30194 | ||
5201 | 2024.03.12 13:50 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.29870 | ||
5202 | 2024.03.12 13:50 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.29880 | ||
5203 | 2024.03.12 13:50 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.29888 | ||
5204 | 2024.03.12 13:50 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.29882 | ||
5205 | 2024.03.14 00:00 | buy | 475 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
5206 | 2024.03.14 00:00 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.30439 | ||
5207 | 2024.03.14 02:45 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.30339 | ||
5208 | 2024.03.14 08:00 | buy | 476 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
5209 | 2024.03.14 08:00 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.30457 | ||
5210 | 2024.03.14 09:00 | buy | 477 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
5211 | 2024.03.14 09:00 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.30501 | ||
5212 | 2024.03.14 12:15 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.30401 | ||
5213 | 2024.03.14 12:20 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.30357 | ||
5214 | 2024.03.14 14:50 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.29901 | ||
5215 | 2024.03.14 15:10 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.29857 | ||
5216 | 2024.03.14 15:10 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.29839 | ||
5217 | 2024.03.14 15:10 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.29819 | ||
5218 | 2024.03.14 15:10 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.29840 | ||
5219 | 2024.03.14 15:10 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.29832 | ||
5220 | 2024.03.14 15:10 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.29813 | ||
5221 | 2024.03.14 15:16 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.29781 | ||
5222 | 2024.03.15 16:50 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.29694 | ||
5223 | 2024.03.18 01:00 | sell | 478 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
5224 | 2024.03.18 01:00 | modify | 478 | 0.10 | 1.27310 | 1.29710 | 1.24910 | ||
5225 | 2024.03.18 02:00 | sell | 479 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
5226 | 2024.03.18 02:00 | modify | 479 | 0.10 | 1.27336 | 1.29736 | 1.24936 | ||
5227 | 2024.03.18 04:00 | sell | 480 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
5228 | 2024.03.18 04:00 | modify | 480 | 0.10 | 1.27263 | 1.29663 | 1.24863 | ||
5229 | 2024.03.18 05:00 | sell | 481 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
5230 | 2024.03.18 05:00 | modify | 481 | 0.10 | 1.27312 | 1.29712 | 1.24912 | ||
5231 | 2024.03.18 05:45 | modify | 480 | 0.10 | 1.27263 | 1.29663 | 1.24963 | ||
5232 | 2024.03.18 06:00 | sell | 482 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
5233 | 2024.03.18 06:00 | modify | 482 | 0.10 | 1.27325 | 1.29725 | 1.24925 | ||
5234 | 2024.03.18 07:45 | modify | 482 | 0.10 | 1.27325 | 1.29725 | 1.25025 | ||
5235 | 2024.03.18 07:45 | modify | 481 | 0.10 | 1.27312 | 1.29712 | 1.25012 | ||
5236 | 2024.03.18 07:45 | modify | 478 | 0.10 | 1.27310 | 1.29710 | 1.25010 | ||
5237 | 2024.03.18 07:50 | modify | 479 | 0.10 | 1.27336 | 1.29736 | 1.25036 | ||
5238 | 2024.03.18 08:00 | buy | 483 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
5239 | 2024.03.18 08:00 | modify | 483 | 0.10 | 1.27439 | 1.25039 | 1.29839 | ||
5240 | 2024.03.18 09:00 | buy | 484 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
5241 | 2024.03.18 09:00 | modify | 484 | 0.10 | 1.27479 | 1.25079 | 1.29879 | ||
5242 | 2024.03.18 09:20 | modify | 484 | 0.10 | 1.27479 | 1.25079 | 1.29779 | ||
5243 | 2024.03.18 10:15 | modify | 483 | 0.10 | 1.27439 | 1.25039 | 1.29739 | ||
5244 | 2024.03.19 01:00 | sell | 485 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
5245 | 2024.03.19 01:00 | modify | 485 | 0.10 | 1.27199 | 1.29599 | 1.24799 | ||
5246 | 2024.03.19 02:00 | sell | 486 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
5247 | 2024.03.19 02:00 | modify | 486 | 0.10 | 1.27183 | 1.29583 | 1.24783 | ||
5248 | 2024.03.19 02:20 | modify | 486 | 0.10 | 1.27183 | 1.29583 | 1.24883 | ||
5249 | 2024.03.19 03:00 | sell | 487 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
5250 | 2024.03.19 03:00 | modify | 487 | 0.10 | 1.27223 | 1.29623 | 1.24823 | ||
5251 | 2024.03.19 03:20 | modify | 485 | 0.10 | 1.27199 | 1.29599 | 1.24899 | ||
5252 | 2024.03.19 04:00 | sell | 488 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
5253 | 2024.03.19 04:00 | modify | 488 | 0.10 | 1.27225 | 1.29625 | 1.24825 | ||
5254 | 2024.03.19 05:00 | sell | 489 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
5255 | 2024.03.19 05:00 | modify | 489 | 0.10 | 1.27173 | 1.29573 | 1.24773 | ||
5256 | 2024.03.19 06:00 | sell | 490 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
5257 | 2024.03.19 06:00 | modify | 490 | 0.10 | 1.27084 | 1.29484 | 1.24684 | ||
5258 | 2024.03.19 07:00 | sell | 491 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
5259 | 2024.03.19 07:00 | modify | 491 | 0.10 | 1.27096 | 1.29496 | 1.24696 | ||
5260 | 2024.03.19 07:20 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.29401 | ||
5261 | 2024.03.19 07:50 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.29357 | ||
5262 | 2024.03.19 07:50 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.29370 | ||
5263 | 2024.03.19 07:50 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.29380 | ||
5264 | 2024.03.19 07:50 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.29388 | ||
5265 | 2024.03.19 07:50 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.29382 | ||
5266 | 2024.03.19 08:00 | sell | 492 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
5267 | 2024.03.19 08:00 | modify | 492 | 0.10 | 1.26989 | 1.29389 | 1.24589 | ||
5268 | 2024.03.19 08:15 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.29339 | ||
5269 | 2024.03.19 08:15 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.29319 | ||
5270 | 2024.03.19 08:15 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.29340 | ||
5271 | 2024.03.19 08:15 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.29332 | ||
5272 | 2024.03.19 08:20 | modify | 484 | 0.10 | 1.27479 | 1.25079 | 1.29279 | ||
5273 | 2024.03.19 08:20 | modify | 482 | 0.10 | 1.27325 | 1.27489 | 1.25025 | ||
5274 | 2024.03.19 08:20 | modify | 481 | 0.10 | 1.27312 | 1.27489 | 1.25012 | ||
5275 | 2024.03.19 08:20 | modify | 479 | 0.10 | 1.27336 | 1.27489 | 1.25036 | ||
5276 | 2024.03.19 08:20 | modify | 478 | 0.10 | 1.27310 | 1.27489 | 1.25010 | ||
5277 | 2024.03.19 08:20 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.29281 | ||
5278 | 2024.03.19 08:20 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.29313 | ||
5279 | 2024.03.19 08:50 | modify | 483 | 0.10 | 1.27439 | 1.25039 | 1.29239 | ||
5280 | 2024.03.19 09:00 | sell | 493 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
5281 | 2024.03.19 09:00 | modify | 493 | 0.10 | 1.26893 | 1.29293 | 1.24493 | ||
5282 | 2024.03.19 09:20 | modify | 488 | 0.10 | 1.27225 | 1.27415 | 1.24825 | ||
5283 | 2024.03.19 09:20 | modify | 487 | 0.10 | 1.27223 | 1.27415 | 1.24823 | ||
5284 | 2024.03.19 09:20 | modify | 482 | 0.10 | 1.27325 | 1.27415 | 1.25025 | ||
5285 | 2024.03.19 09:20 | modify | 481 | 0.10 | 1.27312 | 1.27415 | 1.25012 | ||
5286 | 2024.03.19 09:20 | modify | 480 | 0.10 | 1.27263 | 1.27415 | 1.24963 | ||
5287 | 2024.03.19 09:20 | modify | 479 | 0.10 | 1.27336 | 1.27415 | 1.25036 | ||
5288 | 2024.03.19 09:20 | modify | 478 | 0.10 | 1.27310 | 1.27415 | 1.25010 | ||
5289 | 2024.03.19 09:20 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.29194 | ||
5290 | 2024.03.19 09:40 | modify | 485 | 0.10 | 1.27199 | 1.27399 | 1.24899 | ||
5291 | 2024.03.19 09:45 | modify | 489 | 0.10 | 1.27173 | 1.27358 | 1.24773 | ||
5292 | 2024.03.19 09:45 | modify | 488 | 0.10 | 1.27225 | 1.27358 | 1.24825 | ||
5293 | 2024.03.19 09:45 | modify | 487 | 0.10 | 1.27223 | 1.27358 | 1.24823 | ||
5294 | 2024.03.19 09:45 | modify | 486 | 0.10 | 1.27183 | 1.27358 | 1.24883 | ||
5295 | 2024.03.19 09:45 | modify | 482 | 0.10 | 1.27325 | 1.27358 | 1.25025 | ||
5296 | 2024.03.19 09:45 | modify | 481 | 0.10 | 1.27312 | 1.27358 | 1.25012 | ||
5297 | 2024.03.19 09:45 | modify | 480 | 0.10 | 1.27263 | 1.27358 | 1.24963 | ||
5298 | 2024.03.19 09:45 | modify | 479 | 0.10 | 1.27336 | 1.27358 | 1.25036 | ||
5299 | 2024.03.19 09:45 | modify | 478 | 0.10 | 1.27310 | 1.27358 | 1.25010 | ||
5300 | 2024.03.19 09:50 | modify | 489 | 0.10 | 1.27173 | 1.27304 | 1.24773 | ||
5301 | 2024.03.19 09:50 | modify | 488 | 0.10 | 1.27225 | 1.27304 | 1.24825 | ||
5302 | 2024.03.19 09:50 | modify | 487 | 0.10 | 1.27223 | 1.27304 | 1.24823 | ||
5303 | 2024.03.19 09:50 | modify | 486 | 0.10 | 1.27183 | 1.27304 | 1.24883 | ||
5304 | 2024.03.19 09:50 | modify | 485 | 0.10 | 1.27199 | 1.27304 | 1.24899 | ||
5305 | 2024.03.19 09:50 | modify | 482 | 0.10 | 1.27325 | 1.27304 | 1.25025 | ||
5306 | 2024.03.19 09:50 | modify | 481 | 0.10 | 1.27312 | 1.27304 | 1.25012 | ||
5307 | 2024.03.19 09:50 | modify | 480 | 0.10 | 1.27263 | 1.27304 | 1.24963 | ||
5308 | 2024.03.19 09:50 | modify | 479 | 0.10 | 1.27336 | 1.27304 | 1.25036 | ||
5309 | 2024.03.19 09:50 | modify | 478 | 0.10 | 1.27310 | 1.27304 | 1.25010 | ||
5310 | 2024.03.19 12:33 | modify | 493 | 0.10 | 1.26893 | 1.29293 | 1.24593 | ||
5311 | 2024.03.19 12:46 | modify | 492 | 0.10 | 1.26989 | 1.29389 | 1.24689 | ||
5312 | 2024.03.19 14:50 | modify | 490 | 0.10 | 1.27084 | 1.29484 | 1.24784 | ||
5313 | 2024.03.19 16:15 | modify | 491 | 0.10 | 1.27096 | 1.29496 | 1.24796 | ||
5314 | 2024.03.19 16:50 | modify | 489 | 0.10 | 1.27173 | 1.27304 | 1.24873 | ||
5315 | 2024.03.19 17:15 | s/l | 478 | 0.10 | 1.27304 | 1.27304 | 1.25010 | 0.51 | 10830.40 |
5316 | 2024.03.19 17:15 | s/l | 479 | 0.10 | 1.27304 | 1.27304 | 1.25036 | 3.11 | 10833.51 |
5317 | 2024.03.19 17:15 | s/l | 480 | 0.10 | 1.27304 | 1.27304 | 1.24963 | -4.19 | 10829.32 |
5318 | 2024.03.19 17:15 | s/l | 481 | 0.10 | 1.27304 | 1.27304 | 1.25012 | 0.71 | 10830.03 |
5319 | 2024.03.19 17:15 | s/l | 482 | 0.10 | 1.27304 | 1.27304 | 1.25025 | 2.01 | 10832.04 |
5320 | 2024.03.19 17:15 | s/l | 485 | 0.10 | 1.27304 | 1.27304 | 1.24899 | -10.50 | 10821.54 |
5321 | 2024.03.19 17:15 | s/l | 486 | 0.10 | 1.27304 | 1.27304 | 1.24883 | -12.10 | 10809.44 |
5322 | 2024.03.19 17:15 | s/l | 487 | 0.10 | 1.27304 | 1.27304 | 1.24823 | -8.10 | 10801.34 |
5323 | 2024.03.19 17:15 | s/l | 488 | 0.10 | 1.27304 | 1.27304 | 1.24825 | -7.90 | 10793.44 |
5324 | 2024.03.19 17:15 | s/l | 489 | 0.10 | 1.27304 | 1.27304 | 1.24873 | -13.10 | 10780.34 |
5325 | 2024.03.20 00:00 | sell | 494 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
5326 | 2024.03.20 00:00 | modify | 494 | 0.10 | 1.27173 | 1.29573 | 1.24773 | ||
5327 | 2024.03.20 01:00 | sell | 495 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
5328 | 2024.03.20 01:00 | modify | 495 | 0.10 | 1.27168 | 1.29568 | 1.24768 | ||
5329 | 2024.03.20 02:00 | sell | 496 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
5330 | 2024.03.20 02:00 | modify | 496 | 0.10 | 1.27158 | 1.29558 | 1.24758 | ||
5331 | 2024.03.20 03:00 | sell | 497 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
5332 | 2024.03.20 03:00 | modify | 497 | 0.10 | 1.27200 | 1.29600 | 1.24800 | ||
5333 | 2024.03.20 03:45 | modify | 496 | 0.10 | 1.27158 | 1.29558 | 1.24858 | ||
5334 | 2024.03.20 03:50 | modify | 495 | 0.10 | 1.27168 | 1.29568 | 1.24868 | ||
5335 | 2024.03.20 04:00 | sell | 498 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
5336 | 2024.03.20 04:00 | modify | 498 | 0.10 | 1.27235 | 1.29635 | 1.24835 | ||
5337 | 2024.03.20 04:37 | modify | 494 | 0.10 | 1.27173 | 1.29573 | 1.24873 | ||
5338 | 2024.03.20 05:00 | sell | 499 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
5339 | 2024.03.20 05:00 | modify | 499 | 0.10 | 1.27184 | 1.29584 | 1.24784 | ||
5340 | 2024.03.20 06:00 | sell | 500 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
5341 | 2024.03.20 06:00 | modify | 500 | 0.10 | 1.27187 | 1.29587 | 1.24787 | ||
5342 | 2024.03.20 07:00 | sell | 501 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
5343 | 2024.03.20 07:00 | modify | 501 | 0.10 | 1.27126 | 1.29526 | 1.24726 | ||
5344 | 2024.03.20 07:15 | modify | 501 | 0.10 | 1.27126 | 1.29526 | 1.24826 | ||
5345 | 2024.03.20 07:20 | modify | 500 | 0.10 | 1.27187 | 1.29587 | 1.24887 | ||
5346 | 2024.03.20 07:20 | modify | 499 | 0.10 | 1.27184 | 1.29584 | 1.24884 | ||
5347 | 2024.03.20 07:20 | modify | 497 | 0.10 | 1.27200 | 1.29600 | 1.24900 | ||
5348 | 2024.03.20 08:00 | sell | 502 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
5349 | 2024.03.20 08:00 | modify | 502 | 0.10 | 1.27135 | 1.29535 | 1.24735 | ||
5350 | 2024.03.20 09:00 | sell | 503 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
5351 | 2024.03.20 09:00 | modify | 503 | 0.10 | 1.27031 | 1.29431 | 1.24631 | ||
5352 | 2024.03.20 15:20 | modify | 503 | 0.10 | 1.27031 | 1.29431 | 1.24731 | ||
5353 | 2024.03.20 17:50 | modify | 502 | 0.10 | 1.27135 | 1.29535 | 1.24835 | ||
5354 | 2024.03.20 18:10 | modify | 498 | 0.10 | 1.27235 | 1.29635 | 1.24935 | ||
5355 | 2024.03.20 18:20 | modify | 493 | 0.10 | 1.26893 | 1.29293 | 1.25093 | ||
5356 | 2024.03.20 18:45 | modify | 503 | 0.10 | 1.27031 | 1.29431 | 1.25231 | ||
5357 | 2024.03.20 18:45 | modify | 492 | 0.10 | 1.26989 | 1.29389 | 1.25189 | ||
5358 | 2024.03.20 18:50 | modify | 502 | 0.10 | 1.27135 | 1.29535 | 1.25335 | ||
5359 | 2024.03.20 18:50 | modify | 501 | 0.10 | 1.27126 | 1.29526 | 1.25326 | ||
5360 | 2024.03.20 18:50 | modify | 500 | 0.10 | 1.27187 | 1.29587 | 1.25387 | ||
5361 | 2024.03.20 18:50 | modify | 499 | 0.10 | 1.27184 | 1.29584 | 1.25384 | ||
5362 | 2024.03.20 18:50 | modify | 497 | 0.10 | 1.27200 | 1.29600 | 1.25400 | ||
5363 | 2024.03.20 18:50 | modify | 496 | 0.10 | 1.27158 | 1.29558 | 1.25358 | ||
5364 | 2024.03.20 18:50 | modify | 495 | 0.10 | 1.27168 | 1.29568 | 1.25368 | ||
5365 | 2024.03.20 18:50 | modify | 494 | 0.10 | 1.27173 | 1.29573 | 1.25373 | ||
5366 | 2024.03.20 18:50 | modify | 491 | 0.10 | 1.27096 | 1.29496 | 1.25296 | ||
5367 | 2024.03.20 18:50 | modify | 490 | 0.10 | 1.27084 | 1.29484 | 1.25284 | ||
5368 | 2024.03.20 19:20 | modify | 498 | 0.10 | 1.27235 | 1.29635 | 1.25435 | ||
5369 | 2024.03.20 19:45 | modify | 483 | 0.10 | 1.27439 | 1.27242 | 1.29239 | ||
5370 | 2024.03.20 22:15 | modify | 484 | 0.10 | 1.27479 | 1.27291 | 1.29279 | ||
5371 | 2024.03.20 22:20 | modify | 483 | 0.10 | 1.27439 | 1.27313 | 1.29239 | ||
5372 | 2024.03.20 23:15 | modify | 484 | 0.10 | 1.27479 | 1.27344 | 1.29279 | ||
5373 | 2024.03.20 23:45 | modify | 493 | 0.10 | 1.26893 | 1.29293 | 1.25593 | ||
5374 | 2024.03.20 23:45 | modify | 483 | 0.10 | 1.27439 | 1.27370 | 1.29239 | ||
5375 | 2024.03.21 01:15 | modify | 484 | 0.10 | 1.27479 | 1.27399 | 1.29279 | ||
5376 | 2024.03.21 01:20 | modify | 483 | 0.10 | 1.27439 | 1.27423 | 1.29239 | ||
5377 | 2024.03.21 12:10 | s/l | 483 | 0.10 | 1.27423 | 1.27423 | 1.29239 | -3.25 | 10777.09 |
5378 | 2024.03.21 12:15 | s/l | 484 | 0.10 | 1.27399 | 1.27399 | 1.29279 | -9.64 | 10767.45 |
5379 | 2024.03.21 15:15 | modify | 498 | 0.10 | 1.27235 | 1.27388 | 1.25435 | ||
5380 | 2024.03.21 15:15 | modify | 497 | 0.10 | 1.27200 | 1.27388 | 1.25400 | ||
5381 | 2024.03.21 15:20 | modify | 502 | 0.10 | 1.27135 | 1.27239 | 1.25335 | ||
5382 | 2024.03.21 15:20 | modify | 501 | 0.10 | 1.27126 | 1.27239 | 1.25326 | ||
5383 | 2024.03.21 15:20 | modify | 500 | 0.10 | 1.27187 | 1.27239 | 1.25387 | ||
5384 | 2024.03.21 15:20 | modify | 499 | 0.10 | 1.27184 | 1.27239 | 1.25384 | ||
5385 | 2024.03.21 15:20 | modify | 498 | 0.10 | 1.27235 | 1.27239 | 1.25435 | ||
5386 | 2024.03.21 15:20 | modify | 497 | 0.10 | 1.27200 | 1.27239 | 1.25400 | ||
5387 | 2024.03.21 15:20 | modify | 496 | 0.10 | 1.27158 | 1.27239 | 1.25358 | ||
5388 | 2024.03.21 15:20 | modify | 495 | 0.10 | 1.27168 | 1.27239 | 1.25368 | ||
5389 | 2024.03.21 15:20 | modify | 494 | 0.10 | 1.27173 | 1.27239 | 1.25373 | ||
5390 | 2024.03.21 15:20 | modify | 491 | 0.10 | 1.27096 | 1.27239 | 1.25296 | ||
5391 | 2024.03.21 15:20 | modify | 490 | 0.10 | 1.27084 | 1.27239 | 1.25284 | ||
5392 | 2024.03.21 15:32 | modify | 503 | 0.10 | 1.27031 | 1.27225 | 1.25231 | ||
5393 | 2024.03.21 17:50 | modify | 503 | 0.10 | 1.27031 | 1.27160 | 1.25231 | ||
5394 | 2024.03.21 17:50 | modify | 502 | 0.10 | 1.27135 | 1.27160 | 1.25335 | ||
5395 | 2024.03.21 17:50 | modify | 501 | 0.10 | 1.27126 | 1.27160 | 1.25326 | ||
5396 | 2024.03.21 17:50 | modify | 500 | 0.10 | 1.27187 | 1.27160 | 1.25387 | ||
5397 | 2024.03.21 17:50 | modify | 499 | 0.10 | 1.27184 | 1.27160 | 1.25384 | ||
5398 | 2024.03.21 17:50 | modify | 498 | 0.10 | 1.27235 | 1.27160 | 1.25435 | ||
5399 | 2024.03.21 17:50 | modify | 497 | 0.10 | 1.27200 | 1.27160 | 1.25400 | ||
5400 | 2024.03.21 17:50 | modify | 496 | 0.10 | 1.27158 | 1.27160 | 1.25358 | ||
5401 | 2024.03.21 17:50 | modify | 495 | 0.10 | 1.27168 | 1.27160 | 1.25368 | ||
5402 | 2024.03.21 17:50 | modify | 494 | 0.10 | 1.27173 | 1.27160 | 1.25373 | ||
5403 | 2024.03.21 17:50 | modify | 492 | 0.10 | 1.26989 | 1.27160 | 1.25189 | ||
5404 | 2024.03.21 17:50 | modify | 491 | 0.10 | 1.27096 | 1.27160 | 1.25296 | ||
5405 | 2024.03.21 17:50 | modify | 490 | 0.10 | 1.27084 | 1.27160 | 1.25284 | ||
5406 | 2024.03.22 00:00 | sell | 504 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
5407 | 2024.03.22 00:00 | modify | 504 | 0.10 | 1.26601 | 1.29001 | 1.24201 | ||
5408 | 2024.03.22 00:20 | modify | 504 | 0.10 | 1.26601 | 1.29001 | 1.24301 | ||
5409 | 2024.03.22 01:00 | sell | 505 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
5410 | 2024.03.22 01:00 | modify | 505 | 0.10 | 1.26730 | 1.29130 | 1.24330 | ||
5411 | 2024.03.22 02:00 | sell | 506 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
5412 | 2024.03.22 02:00 | modify | 506 | 0.10 | 1.26517 | 1.28917 | 1.24117 | ||
5413 | 2024.03.22 02:10 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.28901 | ||
5414 | 2024.03.22 02:15 | modify | 503 | 0.10 | 1.27031 | 1.27102 | 1.25231 | ||
5415 | 2024.03.22 02:15 | modify | 502 | 0.10 | 1.27135 | 1.27102 | 1.25335 | ||
5416 | 2024.03.22 02:15 | modify | 501 | 0.10 | 1.27126 | 1.27102 | 1.25326 | ||
5417 | 2024.03.22 02:15 | modify | 500 | 0.10 | 1.27187 | 1.27102 | 1.25387 | ||
5418 | 2024.03.22 02:15 | modify | 499 | 0.10 | 1.27184 | 1.27102 | 1.25384 | ||
5419 | 2024.03.22 02:15 | modify | 498 | 0.10 | 1.27235 | 1.27102 | 1.25435 | ||
5420 | 2024.03.22 02:15 | modify | 497 | 0.10 | 1.27200 | 1.27102 | 1.25400 | ||
5421 | 2024.03.22 02:15 | modify | 496 | 0.10 | 1.27158 | 1.27102 | 1.25358 | ||
5422 | 2024.03.22 02:15 | modify | 495 | 0.10 | 1.27168 | 1.27102 | 1.25368 | ||
5423 | 2024.03.22 02:15 | modify | 494 | 0.10 | 1.27173 | 1.27102 | 1.25373 | ||
5424 | 2024.03.22 02:15 | modify | 492 | 0.10 | 1.26989 | 1.27102 | 1.25189 | ||
5425 | 2024.03.22 02:15 | modify | 491 | 0.10 | 1.27096 | 1.27102 | 1.25296 | ||
5426 | 2024.03.22 02:15 | modify | 490 | 0.10 | 1.27084 | 1.27102 | 1.25284 | ||
5427 | 2024.03.22 02:15 | modify | 467 | 0.10 | 1.28580 | 1.26180 | 1.28880 | ||
5428 | 2024.03.22 02:15 | modify | 466 | 0.10 | 1.28588 | 1.26188 | 1.28888 | ||
5429 | 2024.03.22 02:15 | modify | 465 | 0.10 | 1.28582 | 1.26182 | 1.28882 | ||
5430 | 2024.03.22 02:20 | modify | 493 | 0.10 | 1.26893 | 1.27066 | 1.25593 | ||
5431 | 2024.03.22 02:20 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.28857 | ||
5432 | 2024.03.22 02:20 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.28839 | ||
5433 | 2024.03.22 02:20 | modify | 472 | 0.10 | 1.28570 | 1.26170 | 1.28870 | ||
5434 | 2024.03.22 02:20 | modify | 470 | 0.10 | 1.28540 | 1.26140 | 1.28840 | ||
5435 | 2024.03.22 02:45 | modify | 503 | 0.10 | 1.27031 | 1.27047 | 1.25231 | ||
5436 | 2024.03.22 02:45 | modify | 502 | 0.10 | 1.27135 | 1.27047 | 1.25335 | ||
5437 | 2024.03.22 02:45 | modify | 501 | 0.10 | 1.27126 | 1.27047 | 1.25326 | ||
5438 | 2024.03.22 02:45 | modify | 500 | 0.10 | 1.27187 | 1.27047 | 1.25387 | ||
5439 | 2024.03.22 02:45 | modify | 499 | 0.10 | 1.27184 | 1.27047 | 1.25384 | ||
5440 | 2024.03.22 02:45 | modify | 498 | 0.10 | 1.27235 | 1.27047 | 1.25435 | ||
5441 | 2024.03.22 02:45 | modify | 497 | 0.10 | 1.27200 | 1.27047 | 1.25400 | ||
5442 | 2024.03.22 02:45 | modify | 496 | 0.10 | 1.27158 | 1.27047 | 1.25358 | ||
5443 | 2024.03.22 02:45 | modify | 495 | 0.10 | 1.27168 | 1.27047 | 1.25368 | ||
5444 | 2024.03.22 02:45 | modify | 494 | 0.10 | 1.27173 | 1.27047 | 1.25373 | ||
5445 | 2024.03.22 02:45 | modify | 492 | 0.10 | 1.26989 | 1.27047 | 1.25189 | ||
5446 | 2024.03.22 02:45 | modify | 491 | 0.10 | 1.27096 | 1.27047 | 1.25296 | ||
5447 | 2024.03.22 02:45 | modify | 490 | 0.10 | 1.27084 | 1.27047 | 1.25284 | ||
5448 | 2024.03.22 02:45 | modify | 471 | 0.10 | 1.28519 | 1.26119 | 1.28819 | ||
5449 | 2024.03.22 02:45 | modify | 469 | 0.10 | 1.28532 | 1.26132 | 1.28832 | ||
5450 | 2024.03.22 02:50 | modify | 493 | 0.10 | 1.26893 | 1.27009 | 1.25593 | ||
5451 | 2024.03.22 02:50 | modify | 473 | 0.10 | 1.28481 | 1.26081 | 1.28781 | ||
5452 | 2024.03.22 02:50 | modify | 468 | 0.10 | 1.28513 | 1.26113 | 1.28813 | ||
5453 | 2024.03.22 03:00 | sell | 507 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
5454 | 2024.03.22 03:00 | modify | 507 | 0.10 | 1.26392 | 1.28792 | 1.23992 | ||
5455 | 2024.03.22 03:20 | modify | 503 | 0.10 | 1.27031 | 1.26970 | 1.25231 | ||
5456 | 2024.03.22 03:20 | modify | 502 | 0.10 | 1.27135 | 1.26970 | 1.25335 | ||
5457 | 2024.03.22 03:20 | modify | 501 | 0.10 | 1.27126 | 1.26970 | 1.25326 | ||
5458 | 2024.03.22 03:20 | modify | 500 | 0.10 | 1.27187 | 1.26970 | 1.25387 | ||
5459 | 2024.03.22 03:20 | modify | 499 | 0.10 | 1.27184 | 1.26970 | 1.25384 | ||
5460 | 2024.03.22 03:20 | modify | 498 | 0.10 | 1.27235 | 1.26970 | 1.25435 | ||
5461 | 2024.03.22 03:20 | modify | 497 | 0.10 | 1.27200 | 1.26970 | 1.25400 | ||
5462 | 2024.03.22 03:20 | modify | 496 | 0.10 | 1.27158 | 1.26970 | 1.25358 | ||
5463 | 2024.03.22 03:20 | modify | 495 | 0.10 | 1.27168 | 1.26970 | 1.25368 | ||
5464 | 2024.03.22 03:20 | modify | 494 | 0.10 | 1.27173 | 1.26970 | 1.25373 | ||
5465 | 2024.03.22 03:20 | modify | 492 | 0.10 | 1.26989 | 1.26970 | 1.25189 | ||
5466 | 2024.03.22 03:20 | modify | 491 | 0.10 | 1.27096 | 1.26970 | 1.25296 | ||
5467 | 2024.03.22 03:20 | modify | 490 | 0.10 | 1.27084 | 1.26970 | 1.25284 | ||
5468 | 2024.03.22 04:00 | sell | 508 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
5469 | 2024.03.22 04:00 | modify | 508 | 0.10 | 1.26424 | 1.28824 | 1.24024 | ||
5470 | 2024.03.22 05:00 | sell | 509 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
5471 | 2024.03.22 05:00 | modify | 509 | 0.10 | 1.26417 | 1.28817 | 1.24017 | ||
5472 | 2024.03.22 06:00 | sell | 510 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
5473 | 2024.03.22 06:00 | modify | 510 | 0.10 | 1.26419 | 1.28819 | 1.24019 | ||
5474 | 2024.03.22 06:35 | modify | 493 | 0.10 | 1.26893 | 1.26958 | 1.25593 | ||
5475 | 2024.03.22 06:45 | modify | 505 | 0.10 | 1.26730 | 1.26904 | 1.24330 | ||
5476 | 2024.03.22 06:45 | modify | 503 | 0.10 | 1.27031 | 1.26904 | 1.25231 | ||
5477 | 2024.03.22 06:45 | modify | 502 | 0.10 | 1.27135 | 1.26904 | 1.25335 | ||
5478 | 2024.03.22 06:45 | modify | 501 | 0.10 | 1.27126 | 1.26904 | 1.25326 | ||
5479 | 2024.03.22 06:45 | modify | 500 | 0.10 | 1.27187 | 1.26904 | 1.25387 | ||
5480 | 2024.03.22 06:45 | modify | 499 | 0.10 | 1.27184 | 1.26904 | 1.25384 | ||
5481 | 2024.03.22 06:45 | modify | 498 | 0.10 | 1.27235 | 1.26904 | 1.25435 | ||
5482 | 2024.03.22 06:45 | modify | 497 | 0.10 | 1.27200 | 1.26904 | 1.25400 | ||
5483 | 2024.03.22 06:45 | modify | 496 | 0.10 | 1.27158 | 1.26904 | 1.25358 | ||
5484 | 2024.03.22 06:45 | modify | 495 | 0.10 | 1.27168 | 1.26904 | 1.25368 | ||
5485 | 2024.03.22 06:45 | modify | 494 | 0.10 | 1.27173 | 1.26904 | 1.25373 | ||
5486 | 2024.03.22 06:45 | modify | 493 | 0.10 | 1.26893 | 1.26904 | 1.25593 | ||
5487 | 2024.03.22 06:45 | modify | 492 | 0.10 | 1.26989 | 1.26904 | 1.25189 | ||
5488 | 2024.03.22 06:45 | modify | 491 | 0.10 | 1.27096 | 1.26904 | 1.25296 | ||
5489 | 2024.03.22 06:45 | modify | 490 | 0.10 | 1.27084 | 1.26904 | 1.25284 | ||
5490 | 2024.03.22 06:45 | modify | 474 | 0.10 | 1.28394 | 1.25994 | 1.28694 | ||
5491 | 2024.03.22 07:00 | sell | 511 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
5492 | 2024.03.22 07:00 | modify | 511 | 0.10 | 1.26257 | 1.28657 | 1.23857 | ||
5493 | 2024.03.22 07:15 | modify | 505 | 0.10 | 1.26730 | 1.26822 | 1.24330 | ||
5494 | 2024.03.22 07:15 | modify | 503 | 0.10 | 1.27031 | 1.26822 | 1.25231 | ||
5495 | 2024.03.22 07:15 | modify | 502 | 0.10 | 1.27135 | 1.26822 | 1.25335 | ||
5496 | 2024.03.22 07:15 | modify | 501 | 0.10 | 1.27126 | 1.26822 | 1.25326 | ||
5497 | 2024.03.22 07:15 | modify | 500 | 0.10 | 1.27187 | 1.26822 | 1.25387 | ||
5498 | 2024.03.22 07:15 | modify | 499 | 0.10 | 1.27184 | 1.26822 | 1.25384 | ||
5499 | 2024.03.22 07:15 | modify | 498 | 0.10 | 1.27235 | 1.26822 | 1.25435 | ||
5500 | 2024.03.22 07:15 | modify | 497 | 0.10 | 1.27200 | 1.26822 | 1.25400 | ||
5501 | 2024.03.22 07:15 | modify | 496 | 0.10 | 1.27158 | 1.26822 | 1.25358 | ||
5502 | 2024.03.22 07:15 | modify | 495 | 0.10 | 1.27168 | 1.26822 | 1.25368 | ||
5503 | 2024.03.22 07:15 | modify | 494 | 0.10 | 1.27173 | 1.26822 | 1.25373 | ||
5504 | 2024.03.22 07:15 | modify | 493 | 0.10 | 1.26893 | 1.26822 | 1.25593 | ||
5505 | 2024.03.22 07:15 | modify | 492 | 0.10 | 1.26989 | 1.26822 | 1.25189 | ||
5506 | 2024.03.22 07:15 | modify | 491 | 0.10 | 1.27096 | 1.26822 | 1.25296 | ||
5507 | 2024.03.22 07:15 | modify | 490 | 0.10 | 1.27084 | 1.26822 | 1.25284 | ||
5508 | 2024.03.22 07:20 | s/l | 465 | 0.10 | 1.26182 | 1.26182 | 1.28882 | -244.28 | 10523.17 |
5509 | 2024.03.22 07:20 | s/l | 466 | 0.10 | 1.26188 | 1.26188 | 1.28888 | -244.28 | 10278.90 |
5510 | 2024.03.22 07:20 | s/l | 467 | 0.10 | 1.26180 | 1.26180 | 1.28880 | -244.28 | 10034.62 |
5511 | 2024.03.22 07:20 | s/l | 469 | 0.10 | 1.26132 | 1.26132 | 1.28832 | -244.28 | 9790.34 |
5512 | 2024.03.22 07:20 | s/l | 470 | 0.10 | 1.26140 | 1.26140 | 1.28840 | -244.28 | 9546.06 |
5513 | 2024.03.22 07:20 | s/l | 472 | 0.10 | 1.26170 | 1.26170 | 1.28870 | -244.28 | 9301.79 |
5514 | 2024.03.22 07:20 | modify | 505 | 0.10 | 1.26730 | 1.26762 | 1.24330 | ||
5515 | 2024.03.22 07:20 | modify | 504 | 0.10 | 1.26601 | 1.26762 | 1.24301 | ||
5516 | 2024.03.22 07:20 | modify | 503 | 0.10 | 1.27031 | 1.26762 | 1.25231 | ||
5517 | 2024.03.22 07:20 | modify | 502 | 0.10 | 1.27135 | 1.26762 | 1.25335 | ||
5518 | 2024.03.22 07:20 | modify | 501 | 0.10 | 1.27126 | 1.26762 | 1.25326 | ||
5519 | 2024.03.22 07:20 | modify | 500 | 0.10 | 1.27187 | 1.26762 | 1.25387 | ||
5520 | 2024.03.22 07:20 | modify | 499 | 0.10 | 1.27184 | 1.26762 | 1.25384 | ||
5521 | 2024.03.22 07:20 | modify | 498 | 0.10 | 1.27235 | 1.26762 | 1.25435 | ||
5522 | 2024.03.22 07:20 | modify | 497 | 0.10 | 1.27200 | 1.26762 | 1.25400 | ||
5523 | 2024.03.22 07:20 | modify | 496 | 0.10 | 1.27158 | 1.26762 | 1.25358 | ||
5524 | 2024.03.22 07:20 | modify | 495 | 0.10 | 1.27168 | 1.26762 | 1.25368 | ||
5525 | 2024.03.22 07:20 | modify | 494 | 0.10 | 1.27173 | 1.26762 | 1.25373 | ||
5526 | 2024.03.22 07:20 | modify | 493 | 0.10 | 1.26893 | 1.26762 | 1.25593 | ||
5527 | 2024.03.22 07:20 | modify | 492 | 0.10 | 1.26989 | 1.26762 | 1.25189 | ||
5528 | 2024.03.22 07:20 | modify | 491 | 0.10 | 1.27096 | 1.26762 | 1.25296 | ||
5529 | 2024.03.22 07:20 | modify | 490 | 0.10 | 1.27084 | 1.26762 | 1.25284 | ||
5530 | 2024.03.22 07:35 | s/l | 468 | 0.10 | 1.26113 | 1.26113 | 1.28813 | -244.28 | 9057.51 |
5531 | 2024.03.22 07:35 | s/l | 471 | 0.10 | 1.26119 | 1.26119 | 1.28819 | -244.28 | 8813.23 |
5532 | 2024.03.22 07:40 | modify | 506 | 0.10 | 1.26517 | 1.26714 | 1.24117 | ||
5533 | 2024.03.22 07:45 | s/l | 473 | 0.10 | 1.26081 | 1.26081 | 1.28781 | -244.28 | 8568.96 |
5534 | 2024.03.22 07:45 | modify | 505 | 0.10 | 1.26730 | 1.26670 | 1.24330 | ||
5535 | 2024.03.22 07:45 | modify | 504 | 0.10 | 1.26601 | 1.26670 | 1.24301 | ||
5536 | 2024.03.22 07:45 | modify | 503 | 0.10 | 1.27031 | 1.26670 | 1.25231 | ||
5537 | 2024.03.22 07:45 | modify | 502 | 0.10 | 1.27135 | 1.26670 | 1.25335 | ||
5538 | 2024.03.22 07:45 | modify | 501 | 0.10 | 1.27126 | 1.26670 | 1.25326 | ||
5539 | 2024.03.22 07:45 | modify | 500 | 0.10 | 1.27187 | 1.26670 | 1.25387 | ||
5540 | 2024.03.22 07:45 | modify | 499 | 0.10 | 1.27184 | 1.26670 | 1.25384 | ||
5541 | 2024.03.22 07:45 | modify | 498 | 0.10 | 1.27235 | 1.26670 | 1.25435 | ||
5542 | 2024.03.22 07:45 | modify | 497 | 0.10 | 1.27200 | 1.26670 | 1.25400 | ||
5543 | 2024.03.22 07:45 | modify | 496 | 0.10 | 1.27158 | 1.26670 | 1.25358 | ||
5544 | 2024.03.22 07:45 | modify | 495 | 0.10 | 1.27168 | 1.26670 | 1.25368 | ||
5545 | 2024.03.22 07:45 | modify | 494 | 0.10 | 1.27173 | 1.26670 | 1.25373 | ||
5546 | 2024.03.22 07:45 | modify | 493 | 0.10 | 1.26893 | 1.26670 | 1.25593 | ||
5547 | 2024.03.22 07:45 | modify | 492 | 0.10 | 1.26989 | 1.26670 | 1.25189 | ||
5548 | 2024.03.22 07:45 | modify | 491 | 0.10 | 1.27096 | 1.26670 | 1.25296 | ||
5549 | 2024.03.22 07:45 | modify | 490 | 0.10 | 1.27084 | 1.26670 | 1.25284 | ||
5550 | 2024.03.22 07:50 | s/l | 474 | 0.10 | 1.25994 | 1.25994 | 1.28694 | -244.28 | 8324.68 |
5551 | 2024.03.22 07:50 | modify | 510 | 0.10 | 1.26419 | 1.26613 | 1.24019 | ||
5552 | 2024.03.22 07:50 | modify | 509 | 0.10 | 1.26417 | 1.26613 | 1.24017 | ||
5553 | 2024.03.22 07:50 | modify | 508 | 0.10 | 1.26424 | 1.26613 | 1.24024 | ||
5554 | 2024.03.22 07:50 | modify | 506 | 0.10 | 1.26517 | 1.26613 | 1.24117 | ||
5555 | 2024.03.22 07:50 | modify | 505 | 0.10 | 1.26730 | 1.26613 | 1.24330 | ||
5556 | 2024.03.22 07:50 | modify | 504 | 0.10 | 1.26601 | 1.26613 | 1.24301 | ||
5557 | 2024.03.22 07:50 | modify | 503 | 0.10 | 1.27031 | 1.26613 | 1.25231 | ||
5558 | 2024.03.22 07:50 | modify | 502 | 0.10 | 1.27135 | 1.26613 | 1.25335 | ||
5559 | 2024.03.22 07:50 | modify | 501 | 0.10 | 1.27126 | 1.26613 | 1.25326 | ||
5560 | 2024.03.22 07:50 | modify | 500 | 0.10 | 1.27187 | 1.26613 | 1.25387 | ||
5561 | 2024.03.22 07:50 | modify | 499 | 0.10 | 1.27184 | 1.26613 | 1.25384 | ||
5562 | 2024.03.22 07:50 | modify | 498 | 0.10 | 1.27235 | 1.26613 | 1.25435 | ||
5563 | 2024.03.22 07:50 | modify | 497 | 0.10 | 1.27200 | 1.26613 | 1.25400 | ||
5564 | 2024.03.22 07:50 | modify | 496 | 0.10 | 1.27158 | 1.26613 | 1.25358 | ||
5565 | 2024.03.22 07:50 | modify | 495 | 0.10 | 1.27168 | 1.26613 | 1.25368 | ||
5566 | 2024.03.22 07:50 | modify | 494 | 0.10 | 1.27173 | 1.26613 | 1.25373 | ||
5567 | 2024.03.22 07:50 | modify | 493 | 0.10 | 1.26893 | 1.26613 | 1.25593 | ||
5568 | 2024.03.22 07:50 | modify | 492 | 0.10 | 1.26989 | 1.26613 | 1.25189 | ||
5569 | 2024.03.22 07:50 | modify | 491 | 0.10 | 1.27096 | 1.26613 | 1.25296 | ||
5570 | 2024.03.22 07:50 | modify | 490 | 0.10 | 1.27084 | 1.26613 | 1.25284 | ||
5571 | 2024.03.22 07:50 | modify | 477 | 0.10 | 1.28101 | 1.25701 | 1.28401 | ||
5572 | 2024.03.22 08:00 | sell | 512 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
5573 | 2024.03.22 08:00 | modify | 512 | 0.10 | 1.26065 | 1.28465 | 1.23665 | ||
5574 | 2024.03.22 08:15 | modify | 510 | 0.10 | 1.26419 | 1.26562 | 1.24019 | ||
5575 | 2024.03.22 08:15 | modify | 509 | 0.10 | 1.26417 | 1.26562 | 1.24017 | ||
5576 | 2024.03.22 08:15 | modify | 508 | 0.10 | 1.26424 | 1.26562 | 1.24024 | ||
5577 | 2024.03.22 08:15 | modify | 507 | 0.10 | 1.26392 | 1.26562 | 1.23992 | ||
5578 | 2024.03.22 08:15 | modify | 506 | 0.10 | 1.26517 | 1.26562 | 1.24117 | ||
5579 | 2024.03.22 08:15 | modify | 505 | 0.10 | 1.26730 | 1.26562 | 1.24330 | ||
5580 | 2024.03.22 08:15 | modify | 504 | 0.10 | 1.26601 | 1.26562 | 1.24301 | ||
5581 | 2024.03.22 08:15 | modify | 503 | 0.10 | 1.27031 | 1.26562 | 1.25231 | ||
5582 | 2024.03.22 08:15 | modify | 502 | 0.10 | 1.27135 | 1.26562 | 1.25335 | ||
5583 | 2024.03.22 08:15 | modify | 501 | 0.10 | 1.27126 | 1.26562 | 1.25326 | ||
5584 | 2024.03.22 08:15 | modify | 500 | 0.10 | 1.27187 | 1.26562 | 1.25387 | ||
5585 | 2024.03.22 08:15 | modify | 499 | 0.10 | 1.27184 | 1.26562 | 1.25384 | ||
5586 | 2024.03.22 08:15 | modify | 498 | 0.10 | 1.27235 | 1.26562 | 1.25435 | ||
5587 | 2024.03.22 08:15 | modify | 497 | 0.10 | 1.27200 | 1.26562 | 1.25400 | ||
5588 | 2024.03.22 08:15 | modify | 496 | 0.10 | 1.27158 | 1.26562 | 1.25358 | ||
5589 | 2024.03.22 08:15 | modify | 495 | 0.10 | 1.27168 | 1.26562 | 1.25368 | ||
5590 | 2024.03.22 08:15 | modify | 494 | 0.10 | 1.27173 | 1.26562 | 1.25373 | ||
5591 | 2024.03.22 08:15 | modify | 493 | 0.10 | 1.26893 | 1.26562 | 1.25593 | ||
5592 | 2024.03.22 08:15 | modify | 492 | 0.10 | 1.26989 | 1.26562 | 1.25189 | ||
5593 | 2024.03.22 08:15 | modify | 491 | 0.10 | 1.27096 | 1.26562 | 1.25296 | ||
5594 | 2024.03.22 08:15 | modify | 490 | 0.10 | 1.27084 | 1.26562 | 1.25284 | ||
5595 | 2024.03.22 08:15 | modify | 476 | 0.10 | 1.28057 | 1.25657 | 1.28357 | ||
5596 | 2024.03.22 08:15 | modify | 475 | 0.10 | 1.28039 | 1.25639 | 1.28339 | ||
5597 | 2024.03.22 08:20 | modify | 510 | 0.10 | 1.26419 | 1.26476 | 1.24019 | ||
5598 | 2024.03.22 08:20 | modify | 509 | 0.10 | 1.26417 | 1.26476 | 1.24017 | ||
5599 | 2024.03.22 08:20 | modify | 508 | 0.10 | 1.26424 | 1.26476 | 1.24024 | ||
5600 | 2024.03.22 08:20 | modify | 507 | 0.10 | 1.26392 | 1.26476 | 1.23992 | ||
5601 | 2024.03.22 08:20 | modify | 506 | 0.10 | 1.26517 | 1.26476 | 1.24117 | ||
5602 | 2024.03.22 08:20 | modify | 505 | 0.10 | 1.26730 | 1.26476 | 1.24330 | ||
5603 | 2024.03.22 08:20 | modify | 504 | 0.10 | 1.26601 | 1.26476 | 1.24301 | ||
5604 | 2024.03.22 08:20 | modify | 503 | 0.10 | 1.27031 | 1.26476 | 1.25231 | ||
5605 | 2024.03.22 08:20 | modify | 502 | 0.10 | 1.27135 | 1.26476 | 1.25335 | ||
5606 | 2024.03.22 08:20 | modify | 501 | 0.10 | 1.27126 | 1.26476 | 1.25326 | ||
5607 | 2024.03.22 08:20 | modify | 500 | 0.10 | 1.27187 | 1.26476 | 1.25387 | ||
5608 | 2024.03.22 08:20 | modify | 499 | 0.10 | 1.27184 | 1.26476 | 1.25384 | ||
5609 | 2024.03.22 08:20 | modify | 498 | 0.10 | 1.27235 | 1.26476 | 1.25435 | ||
5610 | 2024.03.22 08:20 | modify | 497 | 0.10 | 1.27200 | 1.26476 | 1.25400 | ||
5611 | 2024.03.22 08:20 | modify | 496 | 0.10 | 1.27158 | 1.26476 | 1.25358 | ||
5612 | 2024.03.22 08:20 | modify | 495 | 0.10 | 1.27168 | 1.26476 | 1.25368 | ||
5613 | 2024.03.22 08:20 | modify | 494 | 0.10 | 1.27173 | 1.26476 | 1.25373 | ||
5614 | 2024.03.22 08:20 | modify | 493 | 0.10 | 1.26893 | 1.26476 | 1.25593 | ||
5615 | 2024.03.22 08:20 | modify | 492 | 0.10 | 1.26989 | 1.26476 | 1.25189 | ||
5616 | 2024.03.22 08:20 | modify | 491 | 0.10 | 1.27096 | 1.26476 | 1.25296 | ||
5617 | 2024.03.22 08:20 | modify | 490 | 0.10 | 1.27084 | 1.26476 | 1.25284 | ||
5618 | 2024.03.22 09:00 | sell | 513 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
5619 | 2024.03.22 09:00 | modify | 513 | 0.10 | 1.25972 | 1.28372 | 1.23572 | ||
5620 | 2024.03.22 10:03 | modify | 511 | 0.10 | 1.26257 | 1.26456 | 1.23857 | ||
5621 | 2024.03.22 10:10 | modify | 510 | 0.10 | 1.26419 | 1.26422 | 1.24019 | ||
5622 | 2024.03.22 10:10 | modify | 509 | 0.10 | 1.26417 | 1.26422 | 1.24017 | ||
5623 | 2024.03.22 10:10 | modify | 508 | 0.10 | 1.26424 | 1.26422 | 1.24024 | ||
5624 | 2024.03.22 10:10 | modify | 507 | 0.10 | 1.26392 | 1.26422 | 1.23992 | ||
5625 | 2024.03.22 10:10 | modify | 506 | 0.10 | 1.26517 | 1.26422 | 1.24117 | ||
5626 | 2024.03.22 10:10 | modify | 505 | 0.10 | 1.26730 | 1.26422 | 1.24330 | ||
5627 | 2024.03.22 10:10 | modify | 504 | 0.10 | 1.26601 | 1.26422 | 1.24301 | ||
5628 | 2024.03.22 10:10 | modify | 503 | 0.10 | 1.27031 | 1.26422 | 1.25231 | ||
5629 | 2024.03.22 10:10 | modify | 502 | 0.10 | 1.27135 | 1.26422 | 1.25335 | ||
5630 | 2024.03.22 10:10 | modify | 501 | 0.10 | 1.27126 | 1.26422 | 1.25326 | ||
5631 | 2024.03.22 10:10 | modify | 500 | 0.10 | 1.27187 | 1.26422 | 1.25387 | ||
5632 | 2024.03.22 10:10 | modify | 499 | 0.10 | 1.27184 | 1.26422 | 1.25384 | ||
5633 | 2024.03.22 10:10 | modify | 498 | 0.10 | 1.27235 | 1.26422 | 1.25435 | ||
5634 | 2024.03.22 10:10 | modify | 497 | 0.10 | 1.27200 | 1.26422 | 1.25400 | ||
5635 | 2024.03.22 10:10 | modify | 496 | 0.10 | 1.27158 | 1.26422 | 1.25358 | ||
5636 | 2024.03.22 10:10 | modify | 495 | 0.10 | 1.27168 | 1.26422 | 1.25368 | ||
5637 | 2024.03.22 10:10 | modify | 494 | 0.10 | 1.27173 | 1.26422 | 1.25373 | ||
5638 | 2024.03.22 10:10 | modify | 493 | 0.10 | 1.26893 | 1.26422 | 1.25593 | ||
5639 | 2024.03.22 10:10 | modify | 492 | 0.10 | 1.26989 | 1.26422 | 1.25189 | ||
5640 | 2024.03.22 10:10 | modify | 491 | 0.10 | 1.27096 | 1.26422 | 1.25296 | ||
5641 | 2024.03.22 10:10 | modify | 490 | 0.10 | 1.27084 | 1.26422 | 1.25284 | ||
5642 | 2024.03.22 10:16 | modify | 511 | 0.10 | 1.26257 | 1.26378 | 1.23857 | ||
5643 | 2024.03.22 12:20 | modify | 513 | 0.10 | 1.25972 | 1.28372 | 1.23672 | ||
5644 | 2024.03.22 12:45 | modify | 512 | 0.10 | 1.26065 | 1.28465 | 1.23765 | ||
5645 | 2024.03.25 00:00 | sell | 514 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
5646 | 2024.03.25 00:00 | modify | 514 | 0.10 | 1.25972 | 1.28372 | 1.23572 | ||
5647 | 2024.03.25 01:00 | sell | 515 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
5648 | 2024.03.25 01:00 | modify | 515 | 0.10 | 1.25944 | 1.28344 | 1.23544 | ||
5649 | 2024.03.25 01:03 | modify | 515 | 0.10 | 1.25944 | 1.28344 | 1.23644 | ||
5650 | 2024.03.25 01:10 | modify | 514 | 0.10 | 1.25972 | 1.28372 | 1.23672 | ||
5651 | 2024.03.25 02:00 | sell | 516 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
5652 | 2024.03.25 02:00 | modify | 516 | 0.10 | 1.26128 | 1.28528 | 1.23728 | ||
5653 | 2024.03.25 03:00 | sell | 517 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
5654 | 2024.03.25 03:00 | modify | 517 | 0.10 | 1.26152 | 1.28552 | 1.23752 | ||
5655 | 2024.03.25 04:00 | sell | 518 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
5656 | 2024.03.25 04:00 | modify | 518 | 0.10 | 1.26056 | 1.28456 | 1.23656 | ||
5657 | 2024.03.25 05:00 | sell | 519 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
5658 | 2024.03.25 05:00 | modify | 519 | 0.10 | 1.26052 | 1.28452 | 1.23652 | ||
5659 | 2024.03.25 05:50 | modify | 519 | 0.10 | 1.26052 | 1.28452 | 1.23752 | ||
5660 | 2024.03.25 05:50 | modify | 518 | 0.10 | 1.26056 | 1.28456 | 1.23756 | ||
5661 | 2024.03.25 06:00 | sell | 520 | 0.10 | 1.26136 | 0.00000 | 0.00000 | ||
5662 | 2024.03.25 06:00 | modify | 520 | 0.10 | 1.26136 | 1.28536 | 1.23736 | ||
5663 | 2024.03.25 07:00 | sell | 521 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
5664 | 2024.03.25 07:00 | modify | 521 | 0.10 | 1.26061 | 1.28461 | 1.23661 | ||
5665 | 2024.03.25 08:00 | sell | 522 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
5666 | 2024.03.25 08:00 | modify | 522 | 0.10 | 1.26021 | 1.28421 | 1.23621 | ||
5667 | 2024.03.25 08:15 | modify | 522 | 0.10 | 1.26021 | 1.28421 | 1.23721 | ||
5668 | 2024.03.25 08:20 | modify | 521 | 0.10 | 1.26061 | 1.28461 | 1.23761 | ||
5669 | 2024.03.25 10:15 | modify | 516 | 0.10 | 1.26128 | 1.28528 | 1.23828 | ||
5670 | 2024.03.25 10:20 | modify | 520 | 0.10 | 1.26136 | 1.28536 | 1.23836 | ||
5671 | 2024.03.25 10:20 | modify | 517 | 0.10 | 1.26152 | 1.28552 | 1.23852 | ||
5672 | 2024.03.25 11:20 | modify | 511 | 0.10 | 1.26257 | 1.26378 | 1.23957 | ||
5673 | 2024.03.25 11:45 | s/l | 511 | 0.10 | 1.26378 | 1.26378 | 1.23957 | -12.19 | 8312.49 |
5674 | 2024.03.25 11:50 | s/l | 490 | 0.10 | 1.26422 | 1.26422 | 1.25284 | 65.67 | 8378.16 |
5675 | 2024.03.25 11:50 | s/l | 491 | 0.10 | 1.26422 | 1.26422 | 1.25296 | 66.87 | 8445.02 |
5676 | 2024.03.25 11:50 | s/l | 492 | 0.10 | 1.26422 | 1.26422 | 1.25189 | 56.17 | 8501.19 |
5677 | 2024.03.25 11:50 | s/l | 493 | 0.10 | 1.26422 | 1.26422 | 1.25593 | 46.57 | 8547.75 |
5678 | 2024.03.25 11:50 | s/l | 494 | 0.10 | 1.26422 | 1.26422 | 1.25373 | 74.66 | 8622.41 |
5679 | 2024.03.25 11:50 | s/l | 495 | 0.10 | 1.26422 | 1.26422 | 1.25368 | 74.16 | 8696.56 |
5680 | 2024.03.25 11:50 | s/l | 496 | 0.10 | 1.26422 | 1.26422 | 1.25358 | 73.16 | 8769.72 |
5681 | 2024.03.25 11:50 | s/l | 497 | 0.10 | 1.26422 | 1.26422 | 1.25400 | 77.36 | 8847.07 |
5682 | 2024.03.25 11:50 | s/l | 498 | 0.10 | 1.26422 | 1.26422 | 1.25435 | 80.86 | 8927.93 |
5683 | 2024.03.25 11:50 | s/l | 499 | 0.10 | 1.26422 | 1.26422 | 1.25384 | 75.76 | 9003.68 |
5684 | 2024.03.25 11:50 | s/l | 500 | 0.10 | 1.26422 | 1.26422 | 1.25387 | 76.06 | 9079.74 |
5685 | 2024.03.25 11:50 | s/l | 501 | 0.10 | 1.26422 | 1.26422 | 1.25326 | 69.96 | 9149.69 |
5686 | 2024.03.25 11:50 | s/l | 502 | 0.10 | 1.26422 | 1.26422 | 1.25335 | 70.86 | 9220.55 |
5687 | 2024.03.25 11:50 | s/l | 503 | 0.10 | 1.26422 | 1.26422 | 1.25231 | 60.45 | 9281.00 |
5688 | 2024.03.25 11:50 | s/l | 504 | 0.10 | 1.26422 | 1.26422 | 1.24301 | 17.81 | 9298.82 |
5689 | 2024.03.25 11:50 | s/l | 505 | 0.10 | 1.26422 | 1.26422 | 1.24330 | 30.71 | 9329.53 |
5690 | 2024.03.25 11:50 | s/l | 506 | 0.10 | 1.26422 | 1.26422 | 1.24117 | 9.41 | 9338.94 |
5691 | 2024.03.25 11:50 | s/l | 507 | 0.10 | 1.26422 | 1.26422 | 1.23992 | -3.09 | 9335.85 |
5692 | 2024.03.25 11:50 | s/l | 508 | 0.10 | 1.26422 | 1.26422 | 1.24024 | 0.11 | 9335.96 |
5693 | 2024.03.25 11:50 | s/l | 509 | 0.10 | 1.26422 | 1.26422 | 1.24017 | -0.59 | 9335.37 |
5694 | 2024.03.25 11:50 | s/l | 510 | 0.10 | 1.26422 | 1.26422 | 1.24019 | -0.39 | 9334.98 |
5695 | 2024.03.25 14:20 | modify | 515 | 0.10 | 1.25944 | 1.28344 | 1.24144 | ||
5696 | 2024.03.26 06:33 | modify | 514 | 0.10 | 1.25972 | 1.28372 | 1.24172 | ||
5697 | 2024.03.26 06:33 | modify | 513 | 0.10 | 1.25972 | 1.28372 | 1.24172 | ||
5698 | 2024.03.26 09:26 | modify | 522 | 0.10 | 1.26021 | 1.28421 | 1.24221 | ||
5699 | 2024.03.26 09:32 | modify | 519 | 0.10 | 1.26052 | 1.28452 | 1.24252 | ||
5700 | 2024.03.26 09:37 | modify | 521 | 0.10 | 1.26061 | 1.28461 | 1.24261 | ||
5701 | 2024.03.26 09:37 | modify | 518 | 0.10 | 1.26056 | 1.28456 | 1.24256 | ||
5702 | 2024.03.26 10:20 | modify | 512 | 0.10 | 1.26065 | 1.28465 | 1.24265 | ||
5703 | 2024.03.27 00:00 | sell | 523 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
5704 | 2024.03.27 00:00 | modify | 523 | 0.10 | 1.26273 | 1.28673 | 1.23873 | ||
5705 | 2024.03.27 01:00 | sell | 524 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
5706 | 2024.03.27 01:00 | modify | 524 | 0.10 | 1.26210 | 1.28610 | 1.23810 | ||
5707 | 2024.03.27 02:00 | sell | 525 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
5708 | 2024.03.27 02:00 | modify | 525 | 0.10 | 1.26163 | 1.28563 | 1.23763 | ||
5709 | 2024.03.27 03:00 | sell | 526 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
5710 | 2024.03.27 03:00 | modify | 526 | 0.10 | 1.26137 | 1.28537 | 1.23737 | ||
5711 | 2024.03.27 04:00 | sell | 527 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
5712 | 2024.03.27 04:00 | modify | 527 | 0.10 | 1.26134 | 1.28534 | 1.23734 | ||
5713 | 2024.03.27 05:00 | sell | 528 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
5714 | 2024.03.27 05:00 | modify | 528 | 0.10 | 1.26170 | 1.28570 | 1.23770 | ||
5715 | 2024.03.27 06:00 | sell | 529 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
5716 | 2024.03.27 06:00 | modify | 529 | 0.10 | 1.26138 | 1.28538 | 1.23738 | ||
5717 | 2024.03.27 06:50 | modify | 529 | 0.10 | 1.26138 | 1.28538 | 1.23838 | ||
5718 | 2024.03.27 06:50 | modify | 527 | 0.10 | 1.26134 | 1.28534 | 1.23834 | ||
5719 | 2024.03.27 06:50 | modify | 526 | 0.10 | 1.26137 | 1.28537 | 1.23837 | ||
5720 | 2024.03.27 07:00 | sell | 530 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
5721 | 2024.03.27 07:00 | modify | 530 | 0.10 | 1.26204 | 1.28604 | 1.23804 | ||
5722 | 2024.03.27 07:15 | modify | 528 | 0.10 | 1.26170 | 1.28570 | 1.23870 | ||
5723 | 2024.03.27 07:15 | modify | 525 | 0.10 | 1.26163 | 1.28563 | 1.23863 | ||
5724 | 2024.03.27 07:20 | modify | 530 | 0.10 | 1.26204 | 1.28604 | 1.23904 | ||
5725 | 2024.03.27 07:20 | modify | 524 | 0.10 | 1.26210 | 1.28610 | 1.23910 | ||
5726 | 2024.03.27 08:00 | sell | 531 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
5727 | 2024.03.27 08:00 | modify | 531 | 0.10 | 1.26296 | 1.28696 | 1.23896 | ||
5728 | 2024.03.27 09:00 | sell | 532 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
5729 | 2024.03.27 09:00 | modify | 532 | 0.10 | 1.26217 | 1.28617 | 1.23817 | ||
5730 | 2024.03.27 09:15 | modify | 532 | 0.10 | 1.26217 | 1.28617 | 1.23917 | ||
5731 | 2024.03.27 09:20 | modify | 531 | 0.10 | 1.26296 | 1.28696 | 1.23996 | ||
5732 | 2024.03.27 09:20 | modify | 523 | 0.10 | 1.26273 | 1.28673 | 1.23973 | ||
5733 | 2024.03.28 00:00 | sell | 533 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
5734 | 2024.03.28 00:00 | modify | 533 | 0.10 | 1.26167 | 1.28567 | 1.23767 | ||
5735 | 2024.03.28 00:45 | modify | 533 | 0.10 | 1.26167 | 1.28567 | 1.23867 | ||
5736 | 2024.03.28 01:00 | sell | 534 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
5737 | 2024.03.28 01:00 | modify | 534 | 0.10 | 1.26257 | 1.28657 | 1.23857 | ||
5738 | 2024.03.28 02:20 | modify | 534 | 0.10 | 1.26257 | 1.28657 | 1.23957 | ||
5739 | 2024.03.28 04:00 | sell | 535 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
5740 | 2024.03.28 04:00 | modify | 535 | 0.10 | 1.26274 | 1.28674 | 1.23874 | ||
5741 | 2024.03.28 05:20 | modify | 535 | 0.10 | 1.26274 | 1.28674 | 1.23974 | ||
5742 | 2024.03.28 08:00 | sell | 536 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
5743 | 2024.03.28 08:00 | modify | 536 | 0.10 | 1.26163 | 1.28563 | 1.23763 | ||
5744 | 2024.03.28 09:00 | sell | 537 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
5745 | 2024.03.28 09:00 | modify | 537 | 0.10 | 1.26063 | 1.28463 | 1.23663 | ||
5746 | 2024.03.28 09:20 | modify | 531 | 0.10 | 1.26296 | 1.26485 | 1.23996 | ||
5747 | 2024.03.28 10:40 | modify | 537 | 0.10 | 1.26063 | 1.28463 | 1.23763 | ||
5748 | 2024.03.28 11:20 | modify | 536 | 0.10 | 1.26163 | 1.28563 | 1.23863 | ||
5749 | 2024.03.28 13:02 | s/l | 531 | 0.10 | 1.26485 | 1.26485 | 1.23996 | -19.17 | 9315.81 |
5750 | 2024.03.29 04:00 | sell | 538 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
5751 | 2024.03.29 04:00 | modify | 538 | 0.10 | 1.26222 | 1.28622 | 1.23822 | ||
5752 | 2024.03.29 07:00 | sell | 539 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
5753 | 2024.03.29 07:00 | modify | 539 | 0.10 | 1.26182 | 1.28582 | 1.23782 | ||
5754 | 2024.03.29 07:37 | modify | 539 | 0.10 | 1.26182 | 1.28582 | 1.23882 | ||
5755 | 2024.03.29 08:00 | sell | 540 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
5756 | 2024.03.29 08:00 | modify | 540 | 0.10 | 1.26178 | 1.28578 | 1.23778 | ||
5757 | 2024.03.29 08:50 | modify | 540 | 0.10 | 1.26178 | 1.28578 | 1.23878 | ||
5758 | 2024.03.29 09:00 | sell | 541 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
5759 | 2024.03.29 09:00 | modify | 541 | 0.10 | 1.26255 | 1.28655 | 1.23855 | ||
5760 | 2024.03.29 12:45 | modify | 538 | 0.10 | 1.26222 | 1.28622 | 1.23922 | ||
5761 | 2024.03.29 12:50 | modify | 541 | 0.10 | 1.26255 | 1.28655 | 1.23955 | ||
5762 | 2024.04.01 08:00 | sell | 542 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
5763 | 2024.04.01 08:00 | modify | 542 | 0.10 | 1.26200 | 1.28600 | 1.23800 | ||
5764 | 2024.04.01 08:37 | modify | 542 | 0.10 | 1.26200 | 1.28600 | 1.23900 | ||
5765 | 2024.04.01 14:10 | modify | 541 | 0.10 | 1.26255 | 1.26439 | 1.23955 | ||
5766 | 2024.04.01 14:10 | modify | 535 | 0.10 | 1.26274 | 1.26439 | 1.23974 | ||
5767 | 2024.04.01 14:10 | modify | 534 | 0.10 | 1.26257 | 1.26439 | 1.23957 | ||
5768 | 2024.04.01 14:10 | modify | 523 | 0.10 | 1.26273 | 1.26439 | 1.23973 | ||
5769 | 2024.04.01 14:16 | s/l | 477 | 0.10 | 1.25701 | 1.25701 | 1.28401 | -245.26 | 9070.55 |
5770 | 2024.04.01 14:16 | modify | 542 | 0.10 | 1.26200 | 1.26324 | 1.23900 | ||
5771 | 2024.04.01 14:16 | modify | 541 | 0.10 | 1.26255 | 1.26324 | 1.23955 | ||
5772 | 2024.04.01 14:16 | modify | 540 | 0.10 | 1.26178 | 1.26324 | 1.23878 | ||
5773 | 2024.04.01 14:16 | modify | 539 | 0.10 | 1.26182 | 1.26324 | 1.23882 | ||
5774 | 2024.04.01 14:16 | modify | 538 | 0.10 | 1.26222 | 1.26324 | 1.23922 | ||
5775 | 2024.04.01 14:16 | modify | 536 | 0.10 | 1.26163 | 1.26324 | 1.23863 | ||
5776 | 2024.04.01 14:16 | modify | 535 | 0.10 | 1.26274 | 1.26324 | 1.23974 | ||
5777 | 2024.04.01 14:16 | modify | 534 | 0.10 | 1.26257 | 1.26324 | 1.23957 | ||
5778 | 2024.04.01 14:16 | modify | 533 | 0.10 | 1.26167 | 1.26324 | 1.23867 | ||
5779 | 2024.04.01 14:16 | modify | 532 | 0.10 | 1.26217 | 1.26324 | 1.23917 | ||
5780 | 2024.04.01 14:16 | modify | 530 | 0.10 | 1.26204 | 1.26324 | 1.23904 | ||
5781 | 2024.04.01 14:16 | modify | 529 | 0.10 | 1.26138 | 1.26324 | 1.23838 | ||
5782 | 2024.04.01 14:16 | modify | 528 | 0.10 | 1.26170 | 1.26324 | 1.23870 | ||
5783 | 2024.04.01 14:16 | modify | 527 | 0.10 | 1.26134 | 1.26324 | 1.23834 | ||
5784 | 2024.04.01 14:16 | modify | 526 | 0.10 | 1.26137 | 1.26324 | 1.23837 | ||
5785 | 2024.04.01 14:16 | modify | 525 | 0.10 | 1.26163 | 1.26324 | 1.23863 | ||
5786 | 2024.04.01 14:16 | modify | 524 | 0.10 | 1.26210 | 1.26324 | 1.23910 | ||
5787 | 2024.04.01 14:16 | modify | 523 | 0.10 | 1.26273 | 1.26324 | 1.23973 | ||
5788 | 2024.04.01 14:16 | modify | 520 | 0.10 | 1.26136 | 1.26324 | 1.23836 | ||
5789 | 2024.04.01 14:16 | modify | 517 | 0.10 | 1.26152 | 1.26324 | 1.23852 | ||
5790 | 2024.04.01 14:16 | modify | 516 | 0.10 | 1.26128 | 1.26324 | 1.23828 | ||
5791 | 2024.04.01 14:45 | s/l | 476 | 0.10 | 1.25657 | 1.25657 | 1.28357 | -245.26 | 8825.29 |
5792 | 2024.04.01 14:45 | modify | 542 | 0.10 | 1.26200 | 1.26271 | 1.23900 | ||
5793 | 2024.04.01 14:45 | modify | 541 | 0.10 | 1.26255 | 1.26271 | 1.23955 | ||
5794 | 2024.04.01 14:45 | modify | 540 | 0.10 | 1.26178 | 1.26271 | 1.23878 | ||
5795 | 2024.04.01 14:45 | modify | 539 | 0.10 | 1.26182 | 1.26271 | 1.23882 | ||
5796 | 2024.04.01 14:45 | modify | 538 | 0.10 | 1.26222 | 1.26271 | 1.23922 | ||
5797 | 2024.04.01 14:45 | modify | 536 | 0.10 | 1.26163 | 1.26271 | 1.23863 | ||
5798 | 2024.04.01 14:45 | modify | 535 | 0.10 | 1.26274 | 1.26271 | 1.23974 | ||
5799 | 2024.04.01 14:45 | modify | 534 | 0.10 | 1.26257 | 1.26271 | 1.23957 | ||
5800 | 2024.04.01 14:45 | modify | 533 | 0.10 | 1.26167 | 1.26271 | 1.23867 | ||
5801 | 2024.04.01 14:45 | modify | 532 | 0.10 | 1.26217 | 1.26271 | 1.23917 | ||
5802 | 2024.04.01 14:45 | modify | 530 | 0.10 | 1.26204 | 1.26271 | 1.23904 | ||
5803 | 2024.04.01 14:45 | modify | 529 | 0.10 | 1.26138 | 1.26271 | 1.23838 | ||
5804 | 2024.04.01 14:45 | modify | 528 | 0.10 | 1.26170 | 1.26271 | 1.23870 | ||
5805 | 2024.04.01 14:45 | modify | 527 | 0.10 | 1.26134 | 1.26271 | 1.23834 | ||
5806 | 2024.04.01 14:45 | modify | 526 | 0.10 | 1.26137 | 1.26271 | 1.23837 | ||
5807 | 2024.04.01 14:45 | modify | 525 | 0.10 | 1.26163 | 1.26271 | 1.23863 | ||
5808 | 2024.04.01 14:45 | modify | 524 | 0.10 | 1.26210 | 1.26271 | 1.23910 | ||
5809 | 2024.04.01 14:45 | modify | 523 | 0.10 | 1.26273 | 1.26271 | 1.23973 | ||
5810 | 2024.04.01 14:45 | modify | 520 | 0.10 | 1.26136 | 1.26271 | 1.23836 | ||
5811 | 2024.04.01 14:45 | modify | 517 | 0.10 | 1.26152 | 1.26271 | 1.23852 | ||
5812 | 2024.04.01 14:45 | modify | 516 | 0.10 | 1.26128 | 1.26271 | 1.23828 | ||
5813 | 2024.04.01 14:50 | s/l | 475 | 0.10 | 1.25639 | 1.25639 | 1.28339 | -245.26 | 8580.02 |
5814 | 2024.04.01 14:50 | modify | 542 | 0.10 | 1.26200 | 1.26214 | 1.23900 | ||
5815 | 2024.04.01 14:50 | modify | 541 | 0.10 | 1.26255 | 1.26214 | 1.23955 | ||
5816 | 2024.04.01 14:50 | modify | 540 | 0.10 | 1.26178 | 1.26214 | 1.23878 | ||
5817 | 2024.04.01 14:50 | modify | 539 | 0.10 | 1.26182 | 1.26214 | 1.23882 | ||
5818 | 2024.04.01 14:50 | modify | 538 | 0.10 | 1.26222 | 1.26214 | 1.23922 | ||
5819 | 2024.04.01 14:50 | modify | 537 | 0.10 | 1.26063 | 1.26214 | 1.23763 | ||
5820 | 2024.04.01 14:50 | modify | 536 | 0.10 | 1.26163 | 1.26214 | 1.23863 | ||
5821 | 2024.04.01 14:50 | modify | 535 | 0.10 | 1.26274 | 1.26214 | 1.23974 | ||
5822 | 2024.04.01 14:50 | modify | 534 | 0.10 | 1.26257 | 1.26214 | 1.23957 | ||
5823 | 2024.04.01 14:50 | modify | 533 | 0.10 | 1.26167 | 1.26214 | 1.23867 | ||
5824 | 2024.04.01 14:50 | modify | 532 | 0.10 | 1.26217 | 1.26214 | 1.23917 | ||
5825 | 2024.04.01 14:50 | modify | 530 | 0.10 | 1.26204 | 1.26214 | 1.23904 | ||
5826 | 2024.04.01 14:50 | modify | 529 | 0.10 | 1.26138 | 1.26214 | 1.23838 | ||
5827 | 2024.04.01 14:50 | modify | 528 | 0.10 | 1.26170 | 1.26214 | 1.23870 | ||
5828 | 2024.04.01 14:50 | modify | 527 | 0.10 | 1.26134 | 1.26214 | 1.23834 | ||
5829 | 2024.04.01 14:50 | modify | 526 | 0.10 | 1.26137 | 1.26214 | 1.23837 | ||
5830 | 2024.04.01 14:50 | modify | 525 | 0.10 | 1.26163 | 1.26214 | 1.23863 | ||
5831 | 2024.04.01 14:50 | modify | 524 | 0.10 | 1.26210 | 1.26214 | 1.23910 | ||
5832 | 2024.04.01 14:50 | modify | 523 | 0.10 | 1.26273 | 1.26214 | 1.23973 | ||
5833 | 2024.04.01 14:50 | modify | 522 | 0.10 | 1.26021 | 1.26214 | 1.24221 | ||
5834 | 2024.04.01 14:50 | modify | 521 | 0.10 | 1.26061 | 1.26214 | 1.24261 | ||
5835 | 2024.04.01 14:50 | modify | 520 | 0.10 | 1.26136 | 1.26214 | 1.23836 | ||
5836 | 2024.04.01 14:50 | modify | 519 | 0.10 | 1.26052 | 1.26214 | 1.24252 | ||
5837 | 2024.04.01 14:50 | modify | 518 | 0.10 | 1.26056 | 1.26214 | 1.24256 | ||
5838 | 2024.04.01 14:50 | modify | 517 | 0.10 | 1.26152 | 1.26214 | 1.23852 | ||
5839 | 2024.04.01 14:50 | modify | 516 | 0.10 | 1.26128 | 1.26214 | 1.23828 | ||
5840 | 2024.04.01 14:50 | modify | 512 | 0.10 | 1.26065 | 1.26214 | 1.24265 | ||
5841 | 2024.04.01 15:20 | modify | 542 | 0.10 | 1.26200 | 1.26130 | 1.23900 | ||
5842 | 2024.04.01 15:20 | modify | 541 | 0.10 | 1.26255 | 1.26130 | 1.23955 | ||
5843 | 2024.04.01 15:20 | modify | 540 | 0.10 | 1.26178 | 1.26130 | 1.23878 | ||
5844 | 2024.04.01 15:20 | modify | 539 | 0.10 | 1.26182 | 1.26130 | 1.23882 | ||
5845 | 2024.04.01 15:20 | modify | 538 | 0.10 | 1.26222 | 1.26130 | 1.23922 | ||
5846 | 2024.04.01 15:20 | modify | 537 | 0.10 | 1.26063 | 1.26130 | 1.23763 | ||
5847 | 2024.04.01 15:20 | modify | 536 | 0.10 | 1.26163 | 1.26130 | 1.23863 | ||
5848 | 2024.04.01 15:20 | modify | 535 | 0.10 | 1.26274 | 1.26130 | 1.23974 | ||
5849 | 2024.04.01 15:20 | modify | 534 | 0.10 | 1.26257 | 1.26130 | 1.23957 | ||
5850 | 2024.04.01 15:20 | modify | 533 | 0.10 | 1.26167 | 1.26130 | 1.23867 | ||
5851 | 2024.04.01 15:20 | modify | 532 | 0.10 | 1.26217 | 1.26130 | 1.23917 | ||
5852 | 2024.04.01 15:20 | modify | 530 | 0.10 | 1.26204 | 1.26130 | 1.23904 | ||
5853 | 2024.04.01 15:20 | modify | 529 | 0.10 | 1.26138 | 1.26130 | 1.23838 | ||
5854 | 2024.04.01 15:20 | modify | 528 | 0.10 | 1.26170 | 1.26130 | 1.23870 | ||
5855 | 2024.04.01 15:20 | modify | 527 | 0.10 | 1.26134 | 1.26130 | 1.23834 | ||
5856 | 2024.04.01 15:20 | modify | 526 | 0.10 | 1.26137 | 1.26130 | 1.23837 | ||
5857 | 2024.04.01 15:20 | modify | 525 | 0.10 | 1.26163 | 1.26130 | 1.23863 | ||
5858 | 2024.04.01 15:20 | modify | 524 | 0.10 | 1.26210 | 1.26130 | 1.23910 | ||
5859 | 2024.04.01 15:20 | modify | 523 | 0.10 | 1.26273 | 1.26130 | 1.23973 | ||
5860 | 2024.04.01 15:20 | modify | 522 | 0.10 | 1.26021 | 1.26130 | 1.24221 | ||
5861 | 2024.04.01 15:20 | modify | 521 | 0.10 | 1.26061 | 1.26130 | 1.24261 | ||
5862 | 2024.04.01 15:20 | modify | 520 | 0.10 | 1.26136 | 1.26130 | 1.23836 | ||
5863 | 2024.04.01 15:20 | modify | 519 | 0.10 | 1.26052 | 1.26130 | 1.24252 | ||
5864 | 2024.04.01 15:20 | modify | 518 | 0.10 | 1.26056 | 1.26130 | 1.24256 | ||
5865 | 2024.04.01 15:20 | modify | 517 | 0.10 | 1.26152 | 1.26130 | 1.23852 | ||
5866 | 2024.04.01 15:20 | modify | 516 | 0.10 | 1.26128 | 1.26130 | 1.23828 | ||
5867 | 2024.04.01 15:20 | modify | 515 | 0.10 | 1.25944 | 1.26130 | 1.24144 | ||
5868 | 2024.04.01 15:20 | modify | 514 | 0.10 | 1.25972 | 1.26130 | 1.24172 | ||
5869 | 2024.04.01 15:20 | modify | 513 | 0.10 | 1.25972 | 1.26130 | 1.24172 | ||
5870 | 2024.04.01 15:20 | modify | 512 | 0.10 | 1.26065 | 1.26130 | 1.24265 | ||
5871 | 2024.04.01 15:45 | modify | 542 | 0.10 | 1.26200 | 1.26068 | 1.23900 | ||
5872 | 2024.04.01 15:45 | modify | 541 | 0.10 | 1.26255 | 1.26068 | 1.23955 | ||
5873 | 2024.04.01 15:45 | modify | 540 | 0.10 | 1.26178 | 1.26068 | 1.23878 | ||
5874 | 2024.04.01 15:45 | modify | 539 | 0.10 | 1.26182 | 1.26068 | 1.23882 | ||
5875 | 2024.04.01 15:45 | modify | 538 | 0.10 | 1.26222 | 1.26068 | 1.23922 | ||
5876 | 2024.04.01 15:45 | modify | 537 | 0.10 | 1.26063 | 1.26068 | 1.23763 | ||
5877 | 2024.04.01 15:45 | modify | 536 | 0.10 | 1.26163 | 1.26068 | 1.23863 | ||
5878 | 2024.04.01 15:45 | modify | 535 | 0.10 | 1.26274 | 1.26068 | 1.23974 | ||
5879 | 2024.04.01 15:45 | modify | 534 | 0.10 | 1.26257 | 1.26068 | 1.23957 | ||
5880 | 2024.04.01 15:45 | modify | 533 | 0.10 | 1.26167 | 1.26068 | 1.23867 | ||
5881 | 2024.04.01 15:45 | modify | 532 | 0.10 | 1.26217 | 1.26068 | 1.23917 | ||
5882 | 2024.04.01 15:45 | modify | 530 | 0.10 | 1.26204 | 1.26068 | 1.23904 | ||
5883 | 2024.04.01 15:45 | modify | 529 | 0.10 | 1.26138 | 1.26068 | 1.23838 | ||
5884 | 2024.04.01 15:45 | modify | 528 | 0.10 | 1.26170 | 1.26068 | 1.23870 | ||
5885 | 2024.04.01 15:45 | modify | 527 | 0.10 | 1.26134 | 1.26068 | 1.23834 | ||
5886 | 2024.04.01 15:45 | modify | 526 | 0.10 | 1.26137 | 1.26068 | 1.23837 | ||
5887 | 2024.04.01 15:45 | modify | 525 | 0.10 | 1.26163 | 1.26068 | 1.23863 | ||
5888 | 2024.04.01 15:45 | modify | 524 | 0.10 | 1.26210 | 1.26068 | 1.23910 | ||
5889 | 2024.04.01 15:45 | modify | 523 | 0.10 | 1.26273 | 1.26068 | 1.23973 | ||
5890 | 2024.04.01 15:45 | modify | 522 | 0.10 | 1.26021 | 1.26068 | 1.24221 | ||
5891 | 2024.04.01 15:45 | modify | 521 | 0.10 | 1.26061 | 1.26068 | 1.24261 | ||
5892 | 2024.04.01 15:45 | modify | 520 | 0.10 | 1.26136 | 1.26068 | 1.23836 | ||
5893 | 2024.04.01 15:45 | modify | 519 | 0.10 | 1.26052 | 1.26068 | 1.24252 | ||
5894 | 2024.04.01 15:45 | modify | 518 | 0.10 | 1.26056 | 1.26068 | 1.24256 | ||
5895 | 2024.04.01 15:45 | modify | 517 | 0.10 | 1.26152 | 1.26068 | 1.23852 | ||
5896 | 2024.04.01 15:45 | modify | 516 | 0.10 | 1.26128 | 1.26068 | 1.23828 | ||
5897 | 2024.04.01 15:45 | modify | 515 | 0.10 | 1.25944 | 1.26068 | 1.24144 | ||
5898 | 2024.04.01 15:45 | modify | 514 | 0.10 | 1.25972 | 1.26068 | 1.24172 | ||
5899 | 2024.04.01 15:45 | modify | 513 | 0.10 | 1.25972 | 1.26068 | 1.24172 | ||
5900 | 2024.04.01 15:45 | modify | 512 | 0.10 | 1.26065 | 1.26068 | 1.24265 | ||
5901 | 2024.04.02 00:00 | sell | 543 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
5902 | 2024.04.02 00:00 | modify | 543 | 0.10 | 1.25457 | 1.27857 | 1.23057 | ||
5903 | 2024.04.02 01:00 | sell | 544 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
5904 | 2024.04.02 01:00 | modify | 544 | 0.10 | 1.25465 | 1.27865 | 1.23065 | ||
5905 | 2024.04.02 02:00 | sell | 545 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
5906 | 2024.04.02 02:00 | modify | 545 | 0.10 | 1.25451 | 1.27851 | 1.23051 | ||
5907 | 2024.04.02 03:00 | sell | 546 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
5908 | 2024.04.02 03:00 | modify | 546 | 0.10 | 1.25466 | 1.27866 | 1.23066 | ||
5909 | 2024.04.02 04:00 | sell | 547 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
5910 | 2024.04.02 04:00 | modify | 547 | 0.10 | 1.25413 | 1.27813 | 1.23013 | ||
5911 | 2024.04.02 05:00 | sell | 548 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
5912 | 2024.04.02 05:00 | modify | 548 | 0.10 | 1.25442 | 1.27842 | 1.23042 | ||
5913 | 2024.04.02 06:00 | sell | 549 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
5914 | 2024.04.02 06:00 | modify | 549 | 0.10 | 1.25415 | 1.27815 | 1.23015 | ||
5915 | 2024.04.02 06:50 | modify | 549 | 0.10 | 1.25415 | 1.27815 | 1.23115 | ||
5916 | 2024.04.02 06:50 | modify | 547 | 0.10 | 1.25413 | 1.27813 | 1.23113 | ||
5917 | 2024.04.02 07:00 | sell | 550 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
5918 | 2024.04.02 07:00 | modify | 550 | 0.10 | 1.25487 | 1.27887 | 1.23087 | ||
5919 | 2024.04.02 07:10 | modify | 548 | 0.10 | 1.25442 | 1.27842 | 1.23142 | ||
5920 | 2024.04.02 07:15 | modify | 546 | 0.10 | 1.25466 | 1.27866 | 1.23166 | ||
5921 | 2024.04.02 07:15 | modify | 545 | 0.10 | 1.25451 | 1.27851 | 1.23151 | ||
5922 | 2024.04.02 07:15 | modify | 544 | 0.10 | 1.25465 | 1.27865 | 1.23165 | ||
5923 | 2024.04.02 07:15 | modify | 543 | 0.10 | 1.25457 | 1.27857 | 1.23157 | ||
5924 | 2024.04.02 07:20 | modify | 550 | 0.10 | 1.25487 | 1.27887 | 1.23187 | ||
5925 | 2024.04.02 08:00 | sell | 551 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
5926 | 2024.04.02 08:00 | modify | 551 | 0.10 | 1.25536 | 1.27936 | 1.23136 | ||
5927 | 2024.04.02 08:45 | modify | 551 | 0.10 | 1.25536 | 1.27936 | 1.23236 | ||
5928 | 2024.04.02 09:00 | sell | 552 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
5929 | 2024.04.02 09:00 | modify | 552 | 0.10 | 1.25616 | 1.28016 | 1.23216 | ||
5930 | 2024.04.02 09:15 | modify | 552 | 0.10 | 1.25616 | 1.28016 | 1.23316 | ||
5931 | 2024.04.03 14:10 | modify | 549 | 0.10 | 1.25415 | 1.27815 | 1.23615 | ||
5932 | 2024.04.03 14:10 | modify | 547 | 0.10 | 1.25413 | 1.27813 | 1.23613 | ||
5933 | 2024.04.03 14:16 | s/l | 512 | 0.10 | 1.26068 | 1.26068 | 1.24265 | -1.19 | 8578.83 |
5934 | 2024.04.03 14:16 | s/l | 513 | 0.10 | 1.26068 | 1.26068 | 1.24172 | -10.49 | 8568.34 |
5935 | 2024.04.03 14:16 | s/l | 514 | 0.10 | 1.26068 | 1.26068 | 1.24172 | -10.40 | 8557.94 |
5936 | 2024.04.03 14:16 | s/l | 515 | 0.10 | 1.26068 | 1.26068 | 1.24144 | -13.20 | 8544.74 |
5937 | 2024.04.03 14:16 | s/l | 516 | 0.10 | 1.26068 | 1.26068 | 1.23828 | 5.20 | 8549.94 |
5938 | 2024.04.03 14:16 | s/l | 517 | 0.10 | 1.26068 | 1.26068 | 1.23852 | 7.60 | 8557.54 |
5939 | 2024.04.03 14:16 | s/l | 518 | 0.10 | 1.26068 | 1.26068 | 1.24256 | -2.00 | 8555.54 |
5940 | 2024.04.03 14:16 | s/l | 519 | 0.10 | 1.26068 | 1.26068 | 1.24252 | -2.40 | 8553.14 |
5941 | 2024.04.03 14:16 | s/l | 520 | 0.10 | 1.26068 | 1.26068 | 1.23836 | 6.00 | 8559.14 |
5942 | 2024.04.03 14:16 | s/l | 521 | 0.10 | 1.26068 | 1.26068 | 1.24261 | -1.50 | 8557.63 |
5943 | 2024.04.03 14:16 | s/l | 522 | 0.10 | 1.26068 | 1.26068 | 1.24221 | -5.50 | 8552.13 |
5944 | 2024.04.03 14:16 | s/l | 523 | 0.10 | 1.26068 | 1.26068 | 1.23973 | 19.88 | 8572.01 |
5945 | 2024.04.03 14:16 | s/l | 524 | 0.10 | 1.26068 | 1.26068 | 1.23910 | 13.58 | 8585.59 |
5946 | 2024.04.03 14:16 | s/l | 525 | 0.10 | 1.26068 | 1.26068 | 1.23863 | 8.88 | 8594.46 |
5947 | 2024.04.03 14:16 | s/l | 526 | 0.10 | 1.26068 | 1.26068 | 1.23837 | 6.28 | 8600.74 |
5948 | 2024.04.03 14:16 | s/l | 527 | 0.10 | 1.26068 | 1.26068 | 1.23834 | 5.98 | 8606.72 |
5949 | 2024.04.03 14:16 | s/l | 528 | 0.10 | 1.26068 | 1.26068 | 1.23870 | 9.58 | 8616.30 |
5950 | 2024.04.03 14:16 | s/l | 529 | 0.10 | 1.26068 | 1.26068 | 1.23838 | 6.38 | 8622.67 |
5951 | 2024.04.03 14:16 | s/l | 530 | 0.10 | 1.26068 | 1.26068 | 1.23904 | 12.98 | 8635.65 |
5952 | 2024.04.03 14:16 | s/l | 532 | 0.10 | 1.26068 | 1.26068 | 1.23917 | 14.28 | 8649.93 |
5953 | 2024.04.03 14:16 | s/l | 533 | 0.10 | 1.26068 | 1.26068 | 1.23867 | 9.54 | 8659.47 |
5954 | 2024.04.03 14:16 | s/l | 534 | 0.10 | 1.26068 | 1.26068 | 1.23957 | 18.54 | 8678.01 |
5955 | 2024.04.03 14:16 | s/l | 535 | 0.10 | 1.26068 | 1.26068 | 1.23974 | 20.24 | 8698.26 |
5956 | 2024.04.03 14:16 | s/l | 536 | 0.10 | 1.26068 | 1.26068 | 1.23863 | 9.14 | 8707.40 |
5957 | 2024.04.03 14:16 | s/l | 537 | 0.10 | 1.26068 | 1.26068 | 1.23763 | -0.86 | 8706.55 |
5958 | 2024.04.03 14:16 | s/l | 538 | 0.10 | 1.26068 | 1.26068 | 1.23922 | 15.13 | 8721.68 |
5959 | 2024.04.03 14:16 | s/l | 539 | 0.10 | 1.26068 | 1.26068 | 1.23882 | 11.13 | 8732.81 |
5960 | 2024.04.03 14:16 | s/l | 540 | 0.10 | 1.26068 | 1.26068 | 1.23878 | 10.73 | 8743.55 |
5961 | 2024.04.03 14:16 | s/l | 541 | 0.10 | 1.26068 | 1.26068 | 1.23955 | 18.43 | 8761.98 |
5962 | 2024.04.03 14:16 | s/l | 542 | 0.10 | 1.26068 | 1.26068 | 1.23900 | 13.02 | 8775.00 |
5963 | 2024.04.03 14:16 | modify | 550 | 0.10 | 1.25487 | 1.27887 | 1.23687 | ||
5964 | 2024.04.03 14:16 | modify | 548 | 0.10 | 1.25442 | 1.27842 | 1.23642 | ||
5965 | 2024.04.03 14:16 | modify | 546 | 0.10 | 1.25466 | 1.27866 | 1.23666 | ||
5966 | 2024.04.03 14:16 | modify | 545 | 0.10 | 1.25451 | 1.27851 | 1.23651 | ||
5967 | 2024.04.03 14:16 | modify | 544 | 0.10 | 1.25465 | 1.27865 | 1.23665 | ||
5968 | 2024.04.03 14:16 | modify | 543 | 0.10 | 1.25457 | 1.27857 | 1.23657 | ||
5969 | 2024.04.03 14:40 | modify | 551 | 0.10 | 1.25536 | 1.27936 | 1.23736 | ||
5970 | 2024.04.03 14:50 | modify | 552 | 0.10 | 1.25616 | 1.28016 | 1.23816 | ||
5971 | 2024.04.03 16:50 | modify | 549 | 0.10 | 1.25415 | 1.27815 | 1.24115 | ||
5972 | 2024.04.03 16:50 | modify | 547 | 0.10 | 1.25413 | 1.27813 | 1.24113 | ||
5973 | 2024.04.03 18:15 | modify | 548 | 0.10 | 1.25442 | 1.27842 | 1.24142 | ||
5974 | 2024.04.03 18:15 | modify | 545 | 0.10 | 1.25451 | 1.27851 | 1.24151 | ||
5975 | 2024.04.03 18:15 | modify | 543 | 0.10 | 1.25457 | 1.27857 | 1.24157 | ||
5976 | 2024.04.03 18:20 | modify | 546 | 0.10 | 1.25466 | 1.27866 | 1.24166 | ||
5977 | 2024.04.03 18:20 | modify | 544 | 0.10 | 1.25465 | 1.27865 | 1.24165 | ||
5978 | 2024.04.03 23:37 | modify | 550 | 0.10 | 1.25487 | 1.27887 | 1.24187 | ||
5979 | 2024.04.04 00:00 | buy | 553 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
5980 | 2024.04.04 00:00 | modify | 553 | 0.10 | 1.26539 | 1.24139 | 1.28939 | ||
5981 | 2024.04.04 01:00 | buy | 554 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
5982 | 2024.04.04 01:00 | modify | 554 | 0.10 | 1.26552 | 1.24152 | 1.28952 | ||
5983 | 2024.04.04 02:00 | buy | 555 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
5984 | 2024.04.04 02:00 | modify | 555 | 0.10 | 1.26520 | 1.24120 | 1.28920 | ||
5985 | 2024.04.04 03:00 | buy | 556 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
5986 | 2024.04.04 03:00 | modify | 556 | 0.10 | 1.26529 | 1.24129 | 1.28929 | ||
5987 | 2024.04.04 04:00 | buy | 557 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
5988 | 2024.04.04 04:00 | modify | 557 | 0.10 | 1.26551 | 1.24151 | 1.28951 | ||
5989 | 2024.04.04 05:00 | buy | 558 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
5990 | 2024.04.04 05:00 | modify | 558 | 0.10 | 1.26552 | 1.24152 | 1.28952 | ||
5991 | 2024.04.04 06:00 | buy | 559 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
5992 | 2024.04.04 06:00 | modify | 559 | 0.10 | 1.26546 | 1.24146 | 1.28946 | ||
5993 | 2024.04.04 06:37 | modify | 551 | 0.10 | 1.25536 | 1.27936 | 1.24236 | ||
5994 | 2024.04.04 07:00 | buy | 560 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
5995 | 2024.04.04 07:00 | modify | 560 | 0.10 | 1.26563 | 1.24163 | 1.28963 | ||
5996 | 2024.04.04 07:37 | modify | 552 | 0.10 | 1.25616 | 1.28016 | 1.24316 | ||
5997 | 2024.04.04 08:00 | buy | 561 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
5998 | 2024.04.04 08:00 | modify | 561 | 0.10 | 1.26651 | 1.24251 | 1.29051 | ||
5999 | 2024.04.04 08:20 | modify | 561 | 0.10 | 1.26651 | 1.24251 | 1.28951 | ||
6000 | 2024.04.04 09:00 | buy | 562 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
6001 | 2024.04.04 09:00 | modify | 562 | 0.10 | 1.26659 | 1.24259 | 1.29059 | ||
6002 | 2024.04.04 09:16 | modify | 562 | 0.10 | 1.26659 | 1.24259 | 1.28959 | ||
6003 | 2024.04.04 18:46 | modify | 560 | 0.10 | 1.26563 | 1.24163 | 1.28863 | ||
6004 | 2024.04.04 18:46 | modify | 558 | 0.10 | 1.26552 | 1.24152 | 1.28852 | ||
6005 | 2024.04.04 18:46 | modify | 557 | 0.10 | 1.26551 | 1.24151 | 1.28851 | ||
6006 | 2024.04.04 18:46 | modify | 554 | 0.10 | 1.26552 | 1.24152 | 1.28852 | ||
6007 | 2024.04.04 19:20 | modify | 559 | 0.10 | 1.26546 | 1.24146 | 1.28846 | ||
6008 | 2024.04.04 19:20 | modify | 556 | 0.10 | 1.26529 | 1.24129 | 1.28829 | ||
6009 | 2024.04.04 19:20 | modify | 555 | 0.10 | 1.26520 | 1.24120 | 1.28820 | ||
6010 | 2024.04.04 19:20 | modify | 553 | 0.10 | 1.26539 | 1.24139 | 1.28839 | ||
6011 | 2024.04.05 02:00 | sell | 563 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
6012 | 2024.04.05 02:00 | modify | 563 | 0.10 | 1.26266 | 1.28666 | 1.23866 | ||
6013 | 2024.04.05 08:33 | modify | 563 | 0.10 | 1.26266 | 1.28666 | 1.23966 | ||
6014 | 2024.04.05 12:45 | modify | 562 | 0.10 | 1.26659 | 1.24259 | 1.28459 | ||
6015 | 2024.04.05 12:45 | modify | 561 | 0.10 | 1.26651 | 1.24251 | 1.28451 | ||
6016 | 2024.04.05 12:50 | modify | 563 | 0.10 | 1.26266 | 1.26451 | 1.23966 | ||
6017 | 2024.04.05 12:50 | modify | 560 | 0.10 | 1.26563 | 1.24163 | 1.28363 | ||
6018 | 2024.04.05 12:50 | modify | 559 | 0.10 | 1.26546 | 1.24146 | 1.28346 | ||
6019 | 2024.04.05 12:50 | modify | 558 | 0.10 | 1.26552 | 1.24152 | 1.28352 | ||
6020 | 2024.04.05 12:50 | modify | 557 | 0.10 | 1.26551 | 1.24151 | 1.28351 | ||
6021 | 2024.04.05 12:50 | modify | 556 | 0.10 | 1.26529 | 1.24129 | 1.28329 | ||
6022 | 2024.04.05 12:50 | modify | 555 | 0.10 | 1.26520 | 1.24120 | 1.28320 | ||
6023 | 2024.04.05 12:50 | modify | 554 | 0.10 | 1.26552 | 1.24152 | 1.28352 | ||
6024 | 2024.04.05 12:50 | modify | 553 | 0.10 | 1.26539 | 1.24139 | 1.28339 | ||
6025 | 2024.04.05 13:20 | modify | 563 | 0.10 | 1.26266 | 1.26371 | 1.23966 | ||
6026 | 2024.04.05 16:50 | s/l | 563 | 0.10 | 1.26371 | 1.26371 | 1.23966 | -10.50 | 8764.50 |
6027 | 2024.04.08 00:00 | sell | 564 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
6028 | 2024.04.08 00:00 | modify | 564 | 0.10 | 1.26233 | 1.28633 | 1.23833 | ||
6029 | 2024.04.08 01:00 | sell | 565 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
6030 | 2024.04.08 01:00 | modify | 565 | 0.10 | 1.26159 | 1.28559 | 1.23759 | ||
6031 | 2024.04.08 01:33 | modify | 565 | 0.10 | 1.26159 | 1.28559 | 1.23859 | ||
6032 | 2024.04.08 02:15 | modify | 564 | 0.10 | 1.26233 | 1.28633 | 1.23933 | ||
6033 | 2024.04.08 05:00 | sell | 566 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
6034 | 2024.04.08 05:00 | modify | 566 | 0.10 | 1.26290 | 1.28690 | 1.23890 | ||
6035 | 2024.04.08 09:00 | sell | 567 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
6036 | 2024.04.08 09:00 | modify | 567 | 0.10 | 1.26217 | 1.28617 | 1.23817 | ||
6037 | 2024.04.08 10:15 | modify | 567 | 0.10 | 1.26217 | 1.28617 | 1.23917 | ||
6038 | 2024.04.08 13:16 | modify | 566 | 0.10 | 1.26290 | 1.28690 | 1.23990 | ||
6039 | 2024.04.09 00:00 | buy | 568 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
6040 | 2024.04.09 00:00 | modify | 568 | 0.10 | 1.26600 | 1.24200 | 1.29000 | ||
6041 | 2024.04.09 01:00 | buy | 569 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
6042 | 2024.04.09 01:00 | modify | 569 | 0.10 | 1.26567 | 1.24167 | 1.28967 | ||
6043 | 2024.04.09 07:00 | buy | 570 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
6044 | 2024.04.09 07:00 | modify | 570 | 0.10 | 1.26571 | 1.24171 | 1.28971 | ||
6045 | 2024.04.09 07:20 | modify | 568 | 0.10 | 1.26600 | 1.24200 | 1.28900 | ||
6046 | 2024.04.09 08:00 | buy | 571 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
6047 | 2024.04.09 08:00 | modify | 571 | 0.10 | 1.26567 | 1.24167 | 1.28967 | ||
6048 | 2024.04.09 09:00 | buy | 572 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
6049 | 2024.04.09 09:00 | modify | 572 | 0.10 | 1.26632 | 1.24232 | 1.29032 | ||
6050 | 2024.04.09 09:45 | modify | 565 | 0.10 | 1.26159 | 1.28559 | 1.24359 | ||
6051 | 2024.04.09 09:50 | modify | 567 | 0.10 | 1.26217 | 1.28617 | 1.24417 | ||
6052 | 2024.04.09 09:50 | modify | 564 | 0.10 | 1.26233 | 1.28633 | 1.24433 | ||
6053 | 2024.04.09 10:15 | modify | 566 | 0.10 | 1.26290 | 1.28690 | 1.24490 | ||
6054 | 2024.04.09 12:40 | modify | 555 | 0.10 | 1.26520 | 1.26322 | 1.28320 | ||
6055 | 2024.04.09 12:45 | modify | 571 | 0.10 | 1.26567 | 1.26377 | 1.28967 | ||
6056 | 2024.04.09 12:45 | modify | 570 | 0.10 | 1.26571 | 1.26377 | 1.28971 | ||
6057 | 2024.04.09 12:45 | modify | 569 | 0.10 | 1.26567 | 1.26377 | 1.28967 | ||
6058 | 2024.04.09 12:45 | modify | 560 | 0.10 | 1.26563 | 1.26377 | 1.28363 | ||
6059 | 2024.04.09 12:45 | modify | 559 | 0.10 | 1.26546 | 1.26377 | 1.28346 | ||
6060 | 2024.04.09 12:45 | modify | 558 | 0.10 | 1.26552 | 1.26377 | 1.28352 | ||
6061 | 2024.04.09 12:45 | modify | 557 | 0.10 | 1.26551 | 1.26377 | 1.28351 | ||
6062 | 2024.04.09 12:45 | modify | 556 | 0.10 | 1.26529 | 1.26377 | 1.28329 | ||
6063 | 2024.04.09 12:45 | modify | 555 | 0.10 | 1.26520 | 1.26377 | 1.28320 | ||
6064 | 2024.04.09 12:45 | modify | 554 | 0.10 | 1.26552 | 1.26377 | 1.28352 | ||
6065 | 2024.04.09 12:45 | modify | 553 | 0.10 | 1.26539 | 1.26377 | 1.28339 | ||
6066 | 2024.04.09 12:50 | modify | 572 | 0.10 | 1.26632 | 1.26432 | 1.29032 | ||
6067 | 2024.04.09 12:50 | modify | 571 | 0.10 | 1.26567 | 1.26432 | 1.28967 | ||
6068 | 2024.04.09 12:50 | modify | 570 | 0.10 | 1.26571 | 1.26432 | 1.28971 | ||
6069 | 2024.04.09 12:50 | modify | 569 | 0.10 | 1.26567 | 1.26432 | 1.28967 | ||
6070 | 2024.04.09 12:50 | modify | 568 | 0.10 | 1.26600 | 1.26432 | 1.28900 | ||
6071 | 2024.04.09 12:50 | modify | 560 | 0.10 | 1.26563 | 1.26432 | 1.28363 | ||
6072 | 2024.04.09 12:50 | modify | 559 | 0.10 | 1.26546 | 1.26432 | 1.28346 | ||
6073 | 2024.04.09 12:50 | modify | 558 | 0.10 | 1.26552 | 1.26432 | 1.28352 | ||
6074 | 2024.04.09 12:50 | modify | 557 | 0.10 | 1.26551 | 1.26432 | 1.28351 | ||
6075 | 2024.04.09 12:50 | modify | 556 | 0.10 | 1.26529 | 1.26432 | 1.28329 | ||
6076 | 2024.04.09 12:50 | modify | 555 | 0.10 | 1.26520 | 1.26432 | 1.28320 | ||
6077 | 2024.04.09 12:50 | modify | 554 | 0.10 | 1.26552 | 1.26432 | 1.28352 | ||
6078 | 2024.04.09 12:50 | modify | 553 | 0.10 | 1.26539 | 1.26432 | 1.28339 | ||
6079 | 2024.04.09 12:50 | modify | 549 | 0.10 | 1.25415 | 1.27815 | 1.24615 | ||
6080 | 2024.04.09 12:50 | modify | 548 | 0.10 | 1.25442 | 1.27842 | 1.24642 | ||
6081 | 2024.04.09 12:50 | modify | 547 | 0.10 | 1.25413 | 1.27813 | 1.24613 | ||
6082 | 2024.04.09 12:50 | modify | 545 | 0.10 | 1.25451 | 1.27851 | 1.24651 | ||
6083 | 2024.04.09 12:50 | modify | 543 | 0.10 | 1.25457 | 1.27857 | 1.24657 | ||
6084 | 2024.04.09 13:26 | modify | 561 | 0.10 | 1.26651 | 1.26452 | 1.28451 | ||
6085 | 2024.04.09 13:26 | modify | 546 | 0.10 | 1.25466 | 1.27866 | 1.24666 | ||
6086 | 2024.04.09 13:26 | modify | 544 | 0.10 | 1.25465 | 1.27865 | 1.24665 | ||
6087 | 2024.04.09 13:30 | modify | 550 | 0.10 | 1.25487 | 1.27887 | 1.24687 | ||
6088 | 2024.04.09 13:32 | modify | 562 | 0.10 | 1.26659 | 1.26476 | 1.28459 | ||
6089 | 2024.04.09 13:37 | modify | 572 | 0.10 | 1.26632 | 1.26490 | 1.29032 | ||
6090 | 2024.04.09 13:37 | modify | 571 | 0.10 | 1.26567 | 1.26490 | 1.28967 | ||
6091 | 2024.04.09 13:37 | modify | 570 | 0.10 | 1.26571 | 1.26490 | 1.28971 | ||
6092 | 2024.04.09 13:37 | modify | 569 | 0.10 | 1.26567 | 1.26490 | 1.28967 | ||
6093 | 2024.04.09 13:37 | modify | 568 | 0.10 | 1.26600 | 1.26490 | 1.28900 | ||
6094 | 2024.04.09 13:37 | modify | 560 | 0.10 | 1.26563 | 1.26490 | 1.28363 | ||
6095 | 2024.04.09 13:37 | modify | 559 | 0.10 | 1.26546 | 1.26490 | 1.28346 | ||
6096 | 2024.04.09 13:37 | modify | 558 | 0.10 | 1.26552 | 1.26490 | 1.28352 | ||
6097 | 2024.04.09 13:37 | modify | 557 | 0.10 | 1.26551 | 1.26490 | 1.28351 | ||
6098 | 2024.04.09 13:37 | modify | 556 | 0.10 | 1.26529 | 1.26490 | 1.28329 | ||
6099 | 2024.04.09 13:37 | modify | 555 | 0.10 | 1.26520 | 1.26490 | 1.28320 | ||
6100 | 2024.04.09 13:37 | modify | 554 | 0.10 | 1.26552 | 1.26490 | 1.28352 | ||
6101 | 2024.04.09 13:37 | modify | 553 | 0.10 | 1.26539 | 1.26490 | 1.28339 | ||
6102 | 2024.04.10 00:00 | buy | 573 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
6103 | 2024.04.10 00:00 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.29197 | ||
6104 | 2024.04.10 01:32 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.29097 | ||
6105 | 2024.04.10 05:00 | buy | 574 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
6106 | 2024.04.10 05:00 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.29200 | ||
6107 | 2024.04.10 08:00 | buy | 575 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
6108 | 2024.04.10 08:00 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.29314 | ||
6109 | 2024.04.10 09:00 | buy | 576 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
6110 | 2024.04.10 09:00 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.29370 | ||
6111 | 2024.04.10 12:35 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.29270 | ||
6112 | 2024.04.10 12:40 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.29214 | ||
6113 | 2024.04.10 12:40 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.29100 | ||
6114 | 2024.04.10 12:45 | s/l | 553 | 0.10 | 1.26490 | 1.26490 | 1.28339 | -6.22 | 8758.28 |
6115 | 2024.04.10 12:45 | s/l | 554 | 0.10 | 1.26490 | 1.26490 | 1.28352 | -7.52 | 8750.77 |
6116 | 2024.04.10 12:45 | s/l | 555 | 0.10 | 1.26490 | 1.26490 | 1.28320 | -4.32 | 8746.45 |
6117 | 2024.04.10 12:45 | s/l | 556 | 0.10 | 1.26490 | 1.26490 | 1.28329 | -5.22 | 8741.24 |
6118 | 2024.04.10 12:45 | s/l | 557 | 0.10 | 1.26490 | 1.26490 | 1.28351 | -7.42 | 8733.82 |
6119 | 2024.04.10 12:45 | s/l | 558 | 0.10 | 1.26490 | 1.26490 | 1.28352 | -7.52 | 8726.30 |
6120 | 2024.04.10 12:45 | s/l | 559 | 0.10 | 1.26490 | 1.26490 | 1.28346 | -6.92 | 8719.39 |
6121 | 2024.04.10 12:45 | s/l | 560 | 0.10 | 1.26490 | 1.26490 | 1.28363 | -8.62 | 8710.77 |
6122 | 2024.04.10 12:45 | s/l | 561 | 0.10 | 1.26452 | 1.26452 | 1.28451 | -21.22 | 8689.56 |
6123 | 2024.04.10 12:45 | s/l | 562 | 0.10 | 1.26476 | 1.26476 | 1.28459 | -19.62 | 8669.94 |
6124 | 2024.04.10 12:45 | s/l | 568 | 0.10 | 1.26490 | 1.26490 | 1.28900 | -11.33 | 8658.61 |
6125 | 2024.04.10 12:45 | s/l | 569 | 0.10 | 1.26490 | 1.26490 | 1.28967 | -8.03 | 8650.58 |
6126 | 2024.04.10 12:45 | s/l | 570 | 0.10 | 1.26490 | 1.26490 | 1.28971 | -8.43 | 8642.15 |
6127 | 2024.04.10 12:45 | s/l | 571 | 0.10 | 1.26490 | 1.26490 | 1.28967 | -8.03 | 8634.12 |
6128 | 2024.04.10 12:45 | s/l | 572 | 0.10 | 1.26490 | 1.26490 | 1.29032 | -14.53 | 8619.60 |
6129 | 2024.04.10 12:45 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.28770 | ||
6130 | 2024.04.10 12:50 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.28714 | ||
6131 | 2024.04.10 12:50 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.28600 | ||
6132 | 2024.04.10 12:50 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.28597 | ||
6133 | 2024.04.10 13:20 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.28270 | ||
6134 | 2024.04.10 13:20 | modify | 566 | 0.10 | 1.26290 | 1.26470 | 1.24490 | ||
6135 | 2024.04.10 13:45 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.28214 | ||
6136 | 2024.04.10 13:45 | modify | 567 | 0.10 | 1.26217 | 1.26382 | 1.24417 | ||
6137 | 2024.04.10 13:45 | modify | 566 | 0.10 | 1.26290 | 1.26382 | 1.24490 | ||
6138 | 2024.04.10 13:45 | modify | 564 | 0.10 | 1.26233 | 1.26382 | 1.24433 | ||
6139 | 2024.04.10 13:50 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.28100 | ||
6140 | 2024.04.10 13:50 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.28097 | ||
6141 | 2024.04.10 13:50 | modify | 567 | 0.10 | 1.26217 | 1.26261 | 1.24417 | ||
6142 | 2024.04.10 13:50 | modify | 566 | 0.10 | 1.26290 | 1.26261 | 1.24490 | ||
6143 | 2024.04.10 13:50 | modify | 565 | 0.10 | 1.26159 | 1.26261 | 1.24359 | ||
6144 | 2024.04.10 13:50 | modify | 564 | 0.10 | 1.26233 | 1.26261 | 1.24433 | ||
6145 | 2024.04.10 15:15 | modify | 567 | 0.10 | 1.26217 | 1.26157 | 1.24417 | ||
6146 | 2024.04.10 15:15 | modify | 566 | 0.10 | 1.26290 | 1.26157 | 1.24490 | ||
6147 | 2024.04.10 15:15 | modify | 565 | 0.10 | 1.26159 | 1.26157 | 1.24359 | ||
6148 | 2024.04.10 15:15 | modify | 564 | 0.10 | 1.26233 | 1.26157 | 1.24433 | ||
6149 | 2024.04.10 15:20 | modify | 567 | 0.10 | 1.26217 | 1.26079 | 1.24417 | ||
6150 | 2024.04.10 15:20 | modify | 566 | 0.10 | 1.26290 | 1.26079 | 1.24490 | ||
6151 | 2024.04.10 15:20 | modify | 565 | 0.10 | 1.26159 | 1.26079 | 1.24359 | ||
6152 | 2024.04.10 15:20 | modify | 564 | 0.10 | 1.26233 | 1.26079 | 1.24433 | ||
6153 | 2024.04.10 15:50 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.27770 | ||
6154 | 2024.04.10 15:50 | modify | 567 | 0.10 | 1.26217 | 1.25970 | 1.24417 | ||
6155 | 2024.04.10 15:50 | modify | 566 | 0.10 | 1.26290 | 1.25970 | 1.24490 | ||
6156 | 2024.04.10 15:50 | modify | 565 | 0.10 | 1.26159 | 1.25970 | 1.24359 | ||
6157 | 2024.04.10 15:50 | modify | 564 | 0.10 | 1.26233 | 1.25970 | 1.24433 | ||
6158 | 2024.04.10 16:20 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.27714 | ||
6159 | 2024.04.10 16:30 | modify | 567 | 0.10 | 1.26217 | 1.25845 | 1.24417 | ||
6160 | 2024.04.10 16:30 | modify | 566 | 0.10 | 1.26290 | 1.25845 | 1.24490 | ||
6161 | 2024.04.10 16:30 | modify | 565 | 0.10 | 1.26159 | 1.25845 | 1.24359 | ||
6162 | 2024.04.10 16:30 | modify | 564 | 0.10 | 1.26233 | 1.25845 | 1.24433 | ||
6163 | 2024.04.10 16:37 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.27600 | ||
6164 | 2024.04.11 00:00 | sell | 577 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
6165 | 2024.04.11 00:00 | modify | 577 | 0.10 | 1.25363 | 1.27763 | 1.22963 | ||
6166 | 2024.04.11 01:00 | sell | 578 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
6167 | 2024.04.11 01:00 | modify | 578 | 0.10 | 1.25372 | 1.27772 | 1.22972 | ||
6168 | 2024.04.11 01:20 | modify | 577 | 0.10 | 1.25363 | 1.27763 | 1.23063 | ||
6169 | 2024.04.11 01:50 | modify | 578 | 0.10 | 1.25372 | 1.27772 | 1.23072 | ||
6170 | 2024.04.11 02:00 | sell | 579 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
6171 | 2024.04.11 02:00 | modify | 579 | 0.10 | 1.25429 | 1.27829 | 1.23029 | ||
6172 | 2024.04.11 03:00 | sell | 580 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
6173 | 2024.04.11 03:00 | modify | 580 | 0.10 | 1.25447 | 1.27847 | 1.23047 | ||
6174 | 2024.04.11 07:00 | sell | 581 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
6175 | 2024.04.11 07:00 | modify | 581 | 0.10 | 1.25348 | 1.27748 | 1.22948 | ||
6176 | 2024.04.11 07:10 | modify | 581 | 0.10 | 1.25348 | 1.27748 | 1.23048 | ||
6177 | 2024.04.11 07:15 | modify | 580 | 0.10 | 1.25447 | 1.27847 | 1.23147 | ||
6178 | 2024.04.11 07:15 | modify | 579 | 0.10 | 1.25429 | 1.27829 | 1.23129 | ||
6179 | 2024.04.11 14:45 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.27597 | ||
6180 | 2024.04.11 14:45 | modify | 552 | 0.10 | 1.25616 | 1.25814 | 1.24316 | ||
6181 | 2024.04.11 14:50 | modify | 567 | 0.10 | 1.26217 | 1.25761 | 1.24417 | ||
6182 | 2024.04.11 14:50 | modify | 566 | 0.10 | 1.26290 | 1.25761 | 1.24490 | ||
6183 | 2024.04.11 14:50 | modify | 565 | 0.10 | 1.26159 | 1.25761 | 1.24359 | ||
6184 | 2024.04.11 14:50 | modify | 564 | 0.10 | 1.26233 | 1.25761 | 1.24433 | ||
6185 | 2024.04.11 14:50 | modify | 552 | 0.10 | 1.25616 | 1.25761 | 1.24316 | ||
6186 | 2024.04.11 15:37 | modify | 551 | 0.10 | 1.25536 | 1.25735 | 1.24236 | ||
6187 | 2024.04.12 05:00 | sell | 582 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
6188 | 2024.04.12 05:00 | modify | 582 | 0.10 | 1.25376 | 1.27776 | 1.22976 | ||
6189 | 2024.04.12 07:00 | sell | 583 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
6190 | 2024.04.12 07:00 | modify | 583 | 0.10 | 1.25157 | 1.27557 | 1.22757 | ||
6191 | 2024.04.12 07:20 | modify | 567 | 0.10 | 1.26217 | 1.25683 | 1.24417 | ||
6192 | 2024.04.12 07:20 | modify | 566 | 0.10 | 1.26290 | 1.25683 | 1.24490 | ||
6193 | 2024.04.12 07:20 | modify | 565 | 0.10 | 1.26159 | 1.25683 | 1.24359 | ||
6194 | 2024.04.12 07:20 | modify | 564 | 0.10 | 1.26233 | 1.25683 | 1.24433 | ||
6195 | 2024.04.12 07:20 | modify | 552 | 0.10 | 1.25616 | 1.25683 | 1.24316 | ||
6196 | 2024.04.12 07:20 | modify | 551 | 0.10 | 1.25536 | 1.25683 | 1.24236 | ||
6197 | 2024.04.12 07:20 | modify | 550 | 0.10 | 1.25487 | 1.25683 | 1.24687 | ||
6198 | 2024.04.12 08:00 | sell | 584 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
6199 | 2024.04.12 08:00 | modify | 584 | 0.10 | 1.25192 | 1.27592 | 1.22792 | ||
6200 | 2024.04.12 09:00 | sell | 585 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
6201 | 2024.04.12 09:00 | modify | 585 | 0.10 | 1.25075 | 1.27475 | 1.22675 | ||
6202 | 2024.04.12 09:10 | modify | 546 | 0.10 | 1.25466 | 1.25663 | 1.24666 | ||
6203 | 2024.04.12 09:10 | modify | 544 | 0.10 | 1.25465 | 1.25663 | 1.24665 | ||
6204 | 2024.04.12 09:15 | modify | 580 | 0.10 | 1.25447 | 1.25601 | 1.23147 | ||
6205 | 2024.04.12 09:15 | modify | 579 | 0.10 | 1.25429 | 1.25601 | 1.23129 | ||
6206 | 2024.04.12 09:15 | modify | 567 | 0.10 | 1.26217 | 1.25601 | 1.24417 | ||
6207 | 2024.04.12 09:15 | modify | 566 | 0.10 | 1.26290 | 1.25601 | 1.24490 | ||
6208 | 2024.04.12 09:15 | modify | 565 | 0.10 | 1.26159 | 1.25601 | 1.24359 | ||
6209 | 2024.04.12 09:15 | modify | 564 | 0.10 | 1.26233 | 1.25601 | 1.24433 | ||
6210 | 2024.04.12 09:15 | modify | 552 | 0.10 | 1.25616 | 1.25601 | 1.24316 | ||
6211 | 2024.04.12 09:15 | modify | 551 | 0.10 | 1.25536 | 1.25601 | 1.24236 | ||
6212 | 2024.04.12 09:15 | modify | 550 | 0.10 | 1.25487 | 1.25601 | 1.24687 | ||
6213 | 2024.04.12 09:15 | modify | 549 | 0.10 | 1.25415 | 1.25601 | 1.24615 | ||
6214 | 2024.04.12 09:15 | modify | 548 | 0.10 | 1.25442 | 1.25601 | 1.24642 | ||
6215 | 2024.04.12 09:15 | modify | 547 | 0.10 | 1.25413 | 1.25601 | 1.24613 | ||
6216 | 2024.04.12 09:15 | modify | 546 | 0.10 | 1.25466 | 1.25601 | 1.24666 | ||
6217 | 2024.04.12 09:15 | modify | 545 | 0.10 | 1.25451 | 1.25601 | 1.24651 | ||
6218 | 2024.04.12 09:15 | modify | 544 | 0.10 | 1.25465 | 1.25601 | 1.24665 | ||
6219 | 2024.04.12 09:15 | modify | 543 | 0.10 | 1.25457 | 1.25601 | 1.24657 | ||
6220 | 2024.04.12 09:20 | modify | 582 | 0.10 | 1.25376 | 1.25519 | 1.22976 | ||
6221 | 2024.04.12 09:20 | modify | 581 | 0.10 | 1.25348 | 1.25519 | 1.23048 | ||
6222 | 2024.04.12 09:20 | modify | 580 | 0.10 | 1.25447 | 1.25519 | 1.23147 | ||
6223 | 2024.04.12 09:20 | modify | 579 | 0.10 | 1.25429 | 1.25519 | 1.23129 | ||
6224 | 2024.04.12 09:20 | modify | 578 | 0.10 | 1.25372 | 1.25519 | 1.23072 | ||
6225 | 2024.04.12 09:20 | modify | 577 | 0.10 | 1.25363 | 1.25519 | 1.23063 | ||
6226 | 2024.04.12 09:20 | modify | 567 | 0.10 | 1.26217 | 1.25519 | 1.24417 | ||
6227 | 2024.04.12 09:20 | modify | 566 | 0.10 | 1.26290 | 1.25519 | 1.24490 | ||
6228 | 2024.04.12 09:20 | modify | 565 | 0.10 | 1.26159 | 1.25519 | 1.24359 | ||
6229 | 2024.04.12 09:20 | modify | 564 | 0.10 | 1.26233 | 1.25519 | 1.24433 | ||
6230 | 2024.04.12 09:20 | modify | 552 | 0.10 | 1.25616 | 1.25519 | 1.24316 | ||
6231 | 2024.04.12 09:20 | modify | 551 | 0.10 | 1.25536 | 1.25519 | 1.24236 | ||
6232 | 2024.04.12 09:20 | modify | 550 | 0.10 | 1.25487 | 1.25519 | 1.24687 | ||
6233 | 2024.04.12 09:20 | modify | 549 | 0.10 | 1.25415 | 1.25519 | 1.24615 | ||
6234 | 2024.04.12 09:20 | modify | 548 | 0.10 | 1.25442 | 1.25519 | 1.24642 | ||
6235 | 2024.04.12 09:20 | modify | 547 | 0.10 | 1.25413 | 1.25519 | 1.24613 | ||
6236 | 2024.04.12 09:20 | modify | 546 | 0.10 | 1.25466 | 1.25519 | 1.24666 | ||
6237 | 2024.04.12 09:20 | modify | 545 | 0.10 | 1.25451 | 1.25519 | 1.24651 | ||
6238 | 2024.04.12 09:20 | modify | 544 | 0.10 | 1.25465 | 1.25519 | 1.24665 | ||
6239 | 2024.04.12 09:20 | modify | 543 | 0.10 | 1.25457 | 1.25519 | 1.24657 | ||
6240 | 2024.04.12 10:15 | modify | 576 | 0.10 | 1.26970 | 1.24570 | 1.27270 | ||
6241 | 2024.04.12 10:20 | modify | 582 | 0.10 | 1.25376 | 1.25432 | 1.22976 | ||
6242 | 2024.04.12 10:20 | modify | 581 | 0.10 | 1.25348 | 1.25432 | 1.23048 | ||
6243 | 2024.04.12 10:20 | modify | 580 | 0.10 | 1.25447 | 1.25432 | 1.23147 | ||
6244 | 2024.04.12 10:20 | modify | 579 | 0.10 | 1.25429 | 1.25432 | 1.23129 | ||
6245 | 2024.04.12 10:20 | modify | 578 | 0.10 | 1.25372 | 1.25432 | 1.23072 | ||
6246 | 2024.04.12 10:20 | modify | 577 | 0.10 | 1.25363 | 1.25432 | 1.23063 | ||
6247 | 2024.04.12 10:20 | modify | 575 | 0.10 | 1.26914 | 1.24514 | 1.27214 | ||
6248 | 2024.04.12 10:20 | modify | 567 | 0.10 | 1.26217 | 1.25432 | 1.24417 | ||
6249 | 2024.04.12 10:20 | modify | 566 | 0.10 | 1.26290 | 1.25432 | 1.24490 | ||
6250 | 2024.04.12 10:20 | modify | 565 | 0.10 | 1.26159 | 1.25432 | 1.24359 | ||
6251 | 2024.04.12 10:20 | modify | 564 | 0.10 | 1.26233 | 1.25432 | 1.24433 | ||
6252 | 2024.04.12 10:20 | modify | 552 | 0.10 | 1.25616 | 1.25432 | 1.24316 | ||
6253 | 2024.04.12 10:20 | modify | 551 | 0.10 | 1.25536 | 1.25432 | 1.24236 | ||
6254 | 2024.04.12 10:20 | modify | 550 | 0.10 | 1.25487 | 1.25432 | 1.24687 | ||
6255 | 2024.04.12 10:20 | modify | 549 | 0.10 | 1.25415 | 1.25432 | 1.24615 | ||
6256 | 2024.04.12 10:20 | modify | 548 | 0.10 | 1.25442 | 1.25432 | 1.24642 | ||
6257 | 2024.04.12 10:20 | modify | 547 | 0.10 | 1.25413 | 1.25432 | 1.24613 | ||
6258 | 2024.04.12 10:20 | modify | 546 | 0.10 | 1.25466 | 1.25432 | 1.24666 | ||
6259 | 2024.04.12 10:20 | modify | 545 | 0.10 | 1.25451 | 1.25432 | 1.24651 | ||
6260 | 2024.04.12 10:20 | modify | 544 | 0.10 | 1.25465 | 1.25432 | 1.24665 | ||
6261 | 2024.04.12 10:20 | modify | 543 | 0.10 | 1.25457 | 1.25432 | 1.24657 | ||
6262 | 2024.04.12 10:45 | modify | 584 | 0.10 | 1.25192 | 1.25377 | 1.22792 | ||
6263 | 2024.04.12 10:45 | modify | 582 | 0.10 | 1.25376 | 1.25377 | 1.22976 | ||
6264 | 2024.04.12 10:45 | modify | 581 | 0.10 | 1.25348 | 1.25377 | 1.23048 | ||
6265 | 2024.04.12 10:45 | modify | 580 | 0.10 | 1.25447 | 1.25377 | 1.23147 | ||
6266 | 2024.04.12 10:45 | modify | 579 | 0.10 | 1.25429 | 1.25377 | 1.23129 | ||
6267 | 2024.04.12 10:45 | modify | 578 | 0.10 | 1.25372 | 1.25377 | 1.23072 | ||
6268 | 2024.04.12 10:45 | modify | 577 | 0.10 | 1.25363 | 1.25377 | 1.23063 | ||
6269 | 2024.04.12 10:45 | modify | 567 | 0.10 | 1.26217 | 1.25377 | 1.24417 | ||
6270 | 2024.04.12 10:45 | modify | 566 | 0.10 | 1.26290 | 1.25377 | 1.24490 | ||
6271 | 2024.04.12 10:45 | modify | 565 | 0.10 | 1.26159 | 1.25377 | 1.24359 | ||
6272 | 2024.04.12 10:45 | modify | 564 | 0.10 | 1.26233 | 1.25377 | 1.24433 | ||
6273 | 2024.04.12 10:45 | modify | 552 | 0.10 | 1.25616 | 1.25377 | 1.24316 | ||
6274 | 2024.04.12 10:45 | modify | 551 | 0.10 | 1.25536 | 1.25377 | 1.24236 | ||
6275 | 2024.04.12 10:45 | modify | 550 | 0.10 | 1.25487 | 1.25377 | 1.24687 | ||
6276 | 2024.04.12 10:45 | modify | 549 | 0.10 | 1.25415 | 1.25377 | 1.24615 | ||
6277 | 2024.04.12 10:45 | modify | 548 | 0.10 | 1.25442 | 1.25377 | 1.24642 | ||
6278 | 2024.04.12 10:45 | modify | 547 | 0.10 | 1.25413 | 1.25377 | 1.24613 | ||
6279 | 2024.04.12 10:45 | modify | 546 | 0.10 | 1.25466 | 1.25377 | 1.24666 | ||
6280 | 2024.04.12 10:45 | modify | 545 | 0.10 | 1.25451 | 1.25377 | 1.24651 | ||
6281 | 2024.04.12 10:45 | modify | 544 | 0.10 | 1.25465 | 1.25377 | 1.24665 | ||
6282 | 2024.04.12 10:45 | modify | 543 | 0.10 | 1.25457 | 1.25377 | 1.24657 | ||
6283 | 2024.04.12 10:50 | modify | 584 | 0.10 | 1.25192 | 1.25312 | 1.22792 | ||
6284 | 2024.04.12 10:50 | modify | 583 | 0.10 | 1.25157 | 1.25312 | 1.22757 | ||
6285 | 2024.04.12 10:50 | modify | 582 | 0.10 | 1.25376 | 1.25312 | 1.22976 | ||
6286 | 2024.04.12 10:50 | modify | 581 | 0.10 | 1.25348 | 1.25312 | 1.23048 | ||
6287 | 2024.04.12 10:50 | modify | 580 | 0.10 | 1.25447 | 1.25312 | 1.23147 | ||
6288 | 2024.04.12 10:50 | modify | 579 | 0.10 | 1.25429 | 1.25312 | 1.23129 | ||
6289 | 2024.04.12 10:50 | modify | 578 | 0.10 | 1.25372 | 1.25312 | 1.23072 | ||
6290 | 2024.04.12 10:50 | modify | 577 | 0.10 | 1.25363 | 1.25312 | 1.23063 | ||
6291 | 2024.04.12 10:50 | modify | 574 | 0.10 | 1.26800 | 1.24400 | 1.27100 | ||
6292 | 2024.04.12 10:50 | modify | 573 | 0.10 | 1.26797 | 1.24397 | 1.27097 | ||
6293 | 2024.04.12 10:50 | modify | 567 | 0.10 | 1.26217 | 1.25312 | 1.24417 | ||
6294 | 2024.04.12 10:50 | modify | 566 | 0.10 | 1.26290 | 1.25312 | 1.24490 | ||
6295 | 2024.04.12 10:50 | modify | 565 | 0.10 | 1.26159 | 1.25312 | 1.24359 | ||
6296 | 2024.04.12 10:50 | modify | 564 | 0.10 | 1.26233 | 1.25312 | 1.24433 | ||
6297 | 2024.04.12 10:50 | modify | 552 | 0.10 | 1.25616 | 1.25312 | 1.24316 | ||
6298 | 2024.04.12 10:50 | modify | 551 | 0.10 | 1.25536 | 1.25312 | 1.24236 | ||
6299 | 2024.04.12 10:50 | modify | 550 | 0.10 | 1.25487 | 1.25312 | 1.24687 | ||
6300 | 2024.04.12 10:50 | modify | 549 | 0.10 | 1.25415 | 1.25312 | 1.24615 | ||
6301 | 2024.04.12 10:50 | modify | 548 | 0.10 | 1.25442 | 1.25312 | 1.24642 | ||
6302 | 2024.04.12 10:50 | modify | 547 | 0.10 | 1.25413 | 1.25312 | 1.24613 | ||
6303 | 2024.04.12 10:50 | modify | 546 | 0.10 | 1.25466 | 1.25312 | 1.24666 | ||
6304 | 2024.04.12 10:50 | modify | 545 | 0.10 | 1.25451 | 1.25312 | 1.24651 | ||
6305 | 2024.04.12 10:50 | modify | 544 | 0.10 | 1.25465 | 1.25312 | 1.24665 | ||
6306 | 2024.04.12 10:50 | modify | 543 | 0.10 | 1.25457 | 1.25312 | 1.24657 | ||
6307 | 2024.04.12 11:03 | t/p | 550 | 0.10 | 1.24687 | 1.25312 | 1.24687 | 78.93 | 8698.53 |
6308 | 2024.04.12 11:03 | modify | 585 | 0.10 | 1.25075 | 1.25268 | 1.22675 | ||
6309 | 2024.04.12 11:10 | t/p | 544 | 0.10 | 1.24665 | 1.25312 | 1.24665 | 78.93 | 8777.46 |
6310 | 2024.04.12 11:10 | t/p | 546 | 0.10 | 1.24666 | 1.25312 | 1.24666 | 78.93 | 8856.39 |
6311 | 2024.04.12 11:10 | modify | 584 | 0.10 | 1.25192 | 1.25258 | 1.22792 | ||
6312 | 2024.04.12 11:10 | modify | 583 | 0.10 | 1.25157 | 1.25258 | 1.22757 | ||
6313 | 2024.04.12 11:10 | modify | 582 | 0.10 | 1.25376 | 1.25258 | 1.22976 | ||
6314 | 2024.04.12 11:10 | modify | 581 | 0.10 | 1.25348 | 1.25258 | 1.23048 | ||
6315 | 2024.04.12 11:10 | modify | 580 | 0.10 | 1.25447 | 1.25258 | 1.23147 | ||
6316 | 2024.04.12 11:10 | modify | 579 | 0.10 | 1.25429 | 1.25258 | 1.23129 | ||
6317 | 2024.04.12 11:10 | modify | 578 | 0.10 | 1.25372 | 1.25258 | 1.23072 | ||
6318 | 2024.04.12 11:10 | modify | 577 | 0.10 | 1.25363 | 1.25258 | 1.23063 | ||
6319 | 2024.04.12 11:10 | modify | 567 | 0.10 | 1.26217 | 1.25258 | 1.24417 | ||
6320 | 2024.04.12 11:10 | modify | 566 | 0.10 | 1.26290 | 1.25258 | 1.24490 | ||
6321 | 2024.04.12 11:10 | modify | 565 | 0.10 | 1.26159 | 1.25258 | 1.24359 | ||
6322 | 2024.04.12 11:10 | modify | 564 | 0.10 | 1.26233 | 1.25258 | 1.24433 | ||
6323 | 2024.04.12 11:10 | modify | 552 | 0.10 | 1.25616 | 1.25258 | 1.24316 | ||
6324 | 2024.04.12 11:10 | modify | 551 | 0.10 | 1.25536 | 1.25258 | 1.24236 | ||
6325 | 2024.04.12 11:10 | modify | 549 | 0.10 | 1.25415 | 1.25258 | 1.24615 | ||
6326 | 2024.04.12 11:10 | modify | 548 | 0.10 | 1.25442 | 1.25258 | 1.24642 | ||
6327 | 2024.04.12 11:10 | modify | 547 | 0.10 | 1.25413 | 1.25258 | 1.24613 | ||
6328 | 2024.04.12 11:10 | modify | 545 | 0.10 | 1.25451 | 1.25258 | 1.24651 | ||
6329 | 2024.04.12 11:10 | modify | 543 | 0.10 | 1.25457 | 1.25258 | 1.24657 | ||
6330 | 2024.04.12 12:45 | t/p | 543 | 0.10 | 1.24657 | 1.25258 | 1.24657 | 78.93 | 8935.32 |
6331 | 2024.04.12 12:45 | t/p | 545 | 0.10 | 1.24651 | 1.25258 | 1.24651 | 78.93 | 9014.26 |
6332 | 2024.04.12 12:45 | t/p | 548 | 0.10 | 1.24642 | 1.25258 | 1.24642 | 78.93 | 9093.19 |
6333 | 2024.04.12 12:50 | t/p | 547 | 0.10 | 1.24613 | 1.25258 | 1.24613 | 78.93 | 9172.12 |
6334 | 2024.04.12 12:50 | t/p | 549 | 0.10 | 1.24615 | 1.25258 | 1.24615 | 78.93 | 9251.05 |
6335 | 2024.04.12 12:50 | s/l | 575 | 0.10 | 1.24514 | 1.24514 | 1.27214 | -241.32 | 9009.74 |
6336 | 2024.04.12 12:50 | s/l | 576 | 0.10 | 1.24570 | 1.24570 | 1.27270 | -241.32 | 8768.42 |
6337 | 2024.04.12 12:50 | modify | 585 | 0.10 | 1.25075 | 1.25139 | 1.22675 | ||
6338 | 2024.04.12 12:50 | modify | 584 | 0.10 | 1.25192 | 1.25139 | 1.22792 | ||
6339 | 2024.04.12 12:50 | modify | 583 | 0.10 | 1.25157 | 1.25139 | 1.22757 | ||
6340 | 2024.04.12 12:50 | modify | 582 | 0.10 | 1.25376 | 1.25139 | 1.22976 | ||
6341 | 2024.04.12 12:50 | modify | 581 | 0.10 | 1.25348 | 1.25139 | 1.23048 | ||
6342 | 2024.04.12 12:50 | modify | 580 | 0.10 | 1.25447 | 1.25139 | 1.23147 | ||
6343 | 2024.04.12 12:50 | modify | 579 | 0.10 | 1.25429 | 1.25139 | 1.23129 | ||
6344 | 2024.04.12 12:50 | modify | 578 | 0.10 | 1.25372 | 1.25139 | 1.23072 | ||
6345 | 2024.04.12 12:50 | modify | 577 | 0.10 | 1.25363 | 1.25139 | 1.23063 | ||
6346 | 2024.04.12 12:50 | modify | 567 | 0.10 | 1.26217 | 1.25139 | 1.24417 | ||
6347 | 2024.04.12 12:50 | modify | 566 | 0.10 | 1.26290 | 1.25139 | 1.24490 | ||
6348 | 2024.04.12 12:50 | modify | 565 | 0.10 | 1.26159 | 1.25139 | 1.24359 | ||
6349 | 2024.04.12 12:50 | modify | 564 | 0.10 | 1.26233 | 1.25139 | 1.24433 | ||
6350 | 2024.04.12 12:50 | modify | 552 | 0.10 | 1.25616 | 1.25139 | 1.24316 | ||
6351 | 2024.04.12 12:50 | modify | 551 | 0.10 | 1.25536 | 1.25139 | 1.24236 | ||
6352 | 2024.04.12 14:10 | t/p | 566 | 0.10 | 1.24490 | 1.25139 | 1.24490 | 179.47 | 8947.89 |
6353 | 2024.04.12 14:10 | modify | 585 | 0.10 | 1.25075 | 1.25086 | 1.22675 | ||
6354 | 2024.04.12 14:10 | modify | 584 | 0.10 | 1.25192 | 1.25086 | 1.22792 | ||
6355 | 2024.04.12 14:10 | modify | 583 | 0.10 | 1.25157 | 1.25086 | 1.22757 | ||
6356 | 2024.04.12 14:10 | modify | 582 | 0.10 | 1.25376 | 1.25086 | 1.22976 | ||
6357 | 2024.04.12 14:10 | modify | 581 | 0.10 | 1.25348 | 1.25086 | 1.23048 | ||
6358 | 2024.04.12 14:10 | modify | 580 | 0.10 | 1.25447 | 1.25086 | 1.23147 | ||
6359 | 2024.04.12 14:10 | modify | 579 | 0.10 | 1.25429 | 1.25086 | 1.23129 | ||
6360 | 2024.04.12 14:10 | modify | 578 | 0.10 | 1.25372 | 1.25086 | 1.23072 | ||
6361 | 2024.04.12 14:10 | modify | 577 | 0.10 | 1.25363 | 1.25086 | 1.23063 | ||
6362 | 2024.04.12 14:10 | modify | 567 | 0.10 | 1.26217 | 1.25086 | 1.24417 | ||
6363 | 2024.04.12 14:10 | modify | 565 | 0.10 | 1.26159 | 1.25086 | 1.24359 | ||
6364 | 2024.04.12 14:10 | modify | 564 | 0.10 | 1.26233 | 1.25086 | 1.24433 | ||
6365 | 2024.04.12 14:10 | modify | 552 | 0.10 | 1.25616 | 1.25086 | 1.24316 | ||
6366 | 2024.04.12 14:10 | modify | 551 | 0.10 | 1.25536 | 1.25086 | 1.24236 | ||
6367 | 2024.04.12 14:15 | t/p | 564 | 0.10 | 1.24433 | 1.25086 | 1.24433 | 179.47 | 9127.35 |
6368 | 2024.04.12 14:15 | t/p | 567 | 0.10 | 1.24417 | 1.25086 | 1.24417 | 179.47 | 9306.82 |
6369 | 2024.04.12 14:15 | s/l | 573 | 0.10 | 1.24397 | 1.24397 | 1.27097 | -241.32 | 9065.50 |
6370 | 2024.04.12 14:15 | s/l | 574 | 0.10 | 1.24400 | 1.24400 | 1.27100 | -241.32 | 8824.19 |
6371 | 2024.04.12 14:15 | modify | 585 | 0.10 | 1.25075 | 1.25015 | 1.22675 | ||
6372 | 2024.04.12 14:15 | modify | 584 | 0.10 | 1.25192 | 1.25015 | 1.22792 | ||
6373 | 2024.04.12 14:15 | modify | 583 | 0.10 | 1.25157 | 1.25015 | 1.22757 | ||
6374 | 2024.04.12 14:15 | modify | 582 | 0.10 | 1.25376 | 1.25015 | 1.22976 | ||
6375 | 2024.04.12 14:15 | modify | 581 | 0.10 | 1.25348 | 1.25015 | 1.23048 | ||
6376 | 2024.04.12 14:15 | modify | 580 | 0.10 | 1.25447 | 1.25015 | 1.23147 | ||
6377 | 2024.04.12 14:15 | modify | 579 | 0.10 | 1.25429 | 1.25015 | 1.23129 | ||
6378 | 2024.04.12 14:15 | modify | 578 | 0.10 | 1.25372 | 1.25015 | 1.23072 | ||
6379 | 2024.04.12 14:15 | modify | 577 | 0.10 | 1.25363 | 1.25015 | 1.23063 | ||
6380 | 2024.04.12 14:15 | modify | 565 | 0.10 | 1.26159 | 1.25015 | 1.24359 | ||
6381 | 2024.04.12 14:15 | modify | 552 | 0.10 | 1.25616 | 1.25015 | 1.24316 | ||
6382 | 2024.04.12 14:15 | modify | 551 | 0.10 | 1.25536 | 1.25015 | 1.24236 | ||
6383 | 2024.04.12 14:20 | t/p | 565 | 0.10 | 1.24359 | 1.25015 | 1.24359 | 179.47 | 9003.65 |
6384 | 2024.04.12 14:20 | modify | 585 | 0.10 | 1.25075 | 1.24919 | 1.22675 | ||
6385 | 2024.04.12 14:20 | modify | 584 | 0.10 | 1.25192 | 1.24919 | 1.22792 | ||
6386 | 2024.04.12 14:20 | modify | 583 | 0.10 | 1.25157 | 1.24919 | 1.22757 | ||
6387 | 2024.04.12 14:20 | modify | 582 | 0.10 | 1.25376 | 1.24919 | 1.22976 | ||
6388 | 2024.04.12 14:20 | modify | 581 | 0.10 | 1.25348 | 1.24919 | 1.23048 | ||
6389 | 2024.04.12 14:20 | modify | 580 | 0.10 | 1.25447 | 1.24919 | 1.23147 | ||
6390 | 2024.04.12 14:20 | modify | 579 | 0.10 | 1.25429 | 1.24919 | 1.23129 | ||
6391 | 2024.04.12 14:20 | modify | 578 | 0.10 | 1.25372 | 1.24919 | 1.23072 | ||
6392 | 2024.04.12 14:20 | modify | 577 | 0.10 | 1.25363 | 1.24919 | 1.23063 | ||
6393 | 2024.04.12 14:20 | modify | 552 | 0.10 | 1.25616 | 1.24919 | 1.24316 | ||
6394 | 2024.04.12 14:20 | modify | 551 | 0.10 | 1.25536 | 1.24919 | 1.24236 | ||
6395 | 2024.04.12 14:32 | t/p | 552 | 0.10 | 1.24316 | 1.24919 | 1.24316 | 128.93 | 9132.58 |
6396 | 2024.04.15 00:00 | sell | 586 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
6397 | 2024.04.15 00:00 | modify | 586 | 0.10 | 1.24594 | 1.26994 | 1.22194 | ||
6398 | 2024.04.15 01:00 | sell | 587 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
6399 | 2024.04.15 01:00 | modify | 587 | 0.10 | 1.24521 | 1.26921 | 1.22121 | ||
6400 | 2024.04.15 02:00 | sell | 588 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
6401 | 2024.04.15 02:00 | modify | 588 | 0.10 | 1.24575 | 1.26975 | 1.22175 | ||
6402 | 2024.04.15 02:10 | modify | 587 | 0.10 | 1.24521 | 1.26921 | 1.22221 | ||
6403 | 2024.04.15 02:20 | modify | 588 | 0.10 | 1.24575 | 1.26975 | 1.22275 | ||
6404 | 2024.04.15 03:00 | sell | 589 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
6405 | 2024.04.15 03:00 | modify | 589 | 0.10 | 1.24597 | 1.26997 | 1.22197 | ||
6406 | 2024.04.15 04:00 | sell | 590 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
6407 | 2024.04.15 04:00 | modify | 590 | 0.10 | 1.24606 | 1.27006 | 1.22206 | ||
6408 | 2024.04.15 05:00 | sell | 591 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
6409 | 2024.04.15 05:00 | modify | 591 | 0.10 | 1.24602 | 1.27002 | 1.22202 | ||
6410 | 2024.04.15 05:46 | modify | 591 | 0.10 | 1.24602 | 1.27002 | 1.22302 | ||
6411 | 2024.04.15 05:46 | modify | 590 | 0.10 | 1.24606 | 1.27006 | 1.22306 | ||
6412 | 2024.04.15 05:46 | modify | 589 | 0.10 | 1.24597 | 1.26997 | 1.22297 | ||
6413 | 2024.04.15 05:46 | modify | 586 | 0.10 | 1.24594 | 1.26994 | 1.22294 | ||
6414 | 2024.04.15 06:00 | sell | 592 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
6415 | 2024.04.15 06:00 | modify | 592 | 0.10 | 1.24660 | 1.27060 | 1.22260 | ||
6416 | 2024.04.15 06:20 | modify | 592 | 0.10 | 1.24660 | 1.27060 | 1.22360 | ||
6417 | 2024.04.15 07:00 | sell | 593 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
6418 | 2024.04.15 07:00 | modify | 593 | 0.10 | 1.24722 | 1.27122 | 1.22322 | ||
6419 | 2024.04.15 08:00 | sell | 594 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
6420 | 2024.04.15 08:00 | modify | 594 | 0.10 | 1.24756 | 1.27156 | 1.22356 | ||
6421 | 2024.04.15 08:10 | modify | 593 | 0.10 | 1.24722 | 1.27122 | 1.22422 | ||
6422 | 2024.04.15 08:15 | modify | 594 | 0.10 | 1.24756 | 1.27156 | 1.22456 | ||
6423 | 2024.04.15 09:00 | sell | 595 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
6424 | 2024.04.15 09:00 | modify | 595 | 0.10 | 1.24813 | 1.27213 | 1.22413 | ||
6425 | 2024.04.15 09:15 | modify | 595 | 0.10 | 1.24813 | 1.27213 | 1.22513 | ||
6426 | 2024.04.15 09:20 | s/l | 551 | 0.10 | 1.24919 | 1.24919 | 1.24236 | 60.54 | 9193.13 |
6427 | 2024.04.15 09:20 | s/l | 577 | 0.10 | 1.24919 | 1.24919 | 1.23063 | 44.22 | 9237.35 |
6428 | 2024.04.15 09:20 | s/l | 578 | 0.10 | 1.24919 | 1.24919 | 1.23072 | 45.12 | 9282.47 |
6429 | 2024.04.15 09:20 | s/l | 579 | 0.10 | 1.24919 | 1.24919 | 1.23129 | 50.82 | 9333.29 |
6430 | 2024.04.15 09:20 | s/l | 580 | 0.10 | 1.24919 | 1.24919 | 1.23147 | 52.62 | 9385.91 |
6431 | 2024.04.15 09:20 | s/l | 581 | 0.10 | 1.24919 | 1.24919 | 1.23048 | 42.72 | 9428.64 |
6432 | 2024.04.15 09:20 | s/l | 582 | 0.10 | 1.24919 | 1.24919 | 1.22976 | 45.61 | 9474.25 |
6433 | 2024.04.15 09:20 | s/l | 583 | 0.10 | 1.24919 | 1.24919 | 1.22757 | 23.71 | 9497.96 |
6434 | 2024.04.15 09:20 | s/l | 584 | 0.10 | 1.24919 | 1.24919 | 1.22792 | 27.21 | 9525.17 |
6435 | 2024.04.15 09:20 | s/l | 585 | 0.10 | 1.24919 | 1.24919 | 1.22675 | 15.51 | 9540.68 |
6436 | 2024.04.15 17:46 | modify | 595 | 0.10 | 1.24813 | 1.25013 | 1.22513 | ||
6437 | 2024.04.16 00:00 | sell | 596 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
6438 | 2024.04.16 00:00 | modify | 596 | 0.10 | 1.24459 | 1.26859 | 1.22059 | ||
6439 | 2024.04.16 01:00 | sell | 597 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
6440 | 2024.04.16 01:00 | modify | 597 | 0.10 | 1.24373 | 1.26773 | 1.21973 | ||
6441 | 2024.04.16 01:10 | modify | 595 | 0.10 | 1.24813 | 1.24959 | 1.22513 | ||
6442 | 2024.04.16 01:15 | modify | 594 | 0.10 | 1.24756 | 1.24916 | 1.22456 | ||
6443 | 2024.04.16 01:15 | modify | 593 | 0.10 | 1.24722 | 1.24916 | 1.22422 | ||
6444 | 2024.04.16 01:20 | modify | 595 | 0.10 | 1.24813 | 1.24860 | 1.22513 | ||
6445 | 2024.04.16 01:20 | modify | 594 | 0.10 | 1.24756 | 1.24860 | 1.22456 | ||
6446 | 2024.04.16 01:20 | modify | 593 | 0.10 | 1.24722 | 1.24860 | 1.22422 | ||
6447 | 2024.04.16 01:20 | modify | 592 | 0.10 | 1.24660 | 1.24860 | 1.22360 | ||
6448 | 2024.04.16 02:00 | sell | 598 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
6449 | 2024.04.16 02:00 | modify | 598 | 0.10 | 1.24338 | 1.26738 | 1.21938 | ||
6450 | 2024.04.16 03:00 | sell | 599 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
6451 | 2024.04.16 03:00 | modify | 599 | 0.10 | 1.24245 | 1.26645 | 1.21845 | ||
6452 | 2024.04.16 04:00 | sell | 600 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
6453 | 2024.04.16 04:00 | modify | 600 | 0.10 | 1.24281 | 1.26681 | 1.21881 | ||
6454 | 2024.04.16 04:45 | modify | 599 | 0.10 | 1.24245 | 1.26645 | 1.21945 | ||
6455 | 2024.04.16 05:00 | sell | 601 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
6456 | 2024.04.16 05:00 | modify | 601 | 0.10 | 1.24329 | 1.26729 | 1.21929 | ||
6457 | 2024.04.16 05:15 | modify | 600 | 0.10 | 1.24281 | 1.26681 | 1.21981 | ||
6458 | 2024.04.16 05:37 | modify | 601 | 0.10 | 1.24329 | 1.26729 | 1.22029 | ||
6459 | 2024.04.16 06:00 | sell | 602 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
6460 | 2024.04.16 06:00 | modify | 602 | 0.10 | 1.24357 | 1.26757 | 1.21957 | ||
6461 | 2024.04.16 06:02 | modify | 602 | 0.10 | 1.24357 | 1.26757 | 1.22057 | ||
6462 | 2024.04.16 06:02 | modify | 598 | 0.10 | 1.24338 | 1.26738 | 1.22038 | ||
6463 | 2024.04.16 06:07 | modify | 597 | 0.10 | 1.24373 | 1.26773 | 1.22073 | ||
6464 | 2024.04.16 06:20 | modify | 595 | 0.10 | 1.24813 | 1.24785 | 1.22513 | ||
6465 | 2024.04.16 06:20 | modify | 594 | 0.10 | 1.24756 | 1.24785 | 1.22456 | ||
6466 | 2024.04.16 06:20 | modify | 593 | 0.10 | 1.24722 | 1.24785 | 1.22422 | ||
6467 | 2024.04.16 06:20 | modify | 592 | 0.10 | 1.24660 | 1.24785 | 1.22360 | ||
6468 | 2024.04.16 06:20 | modify | 591 | 0.10 | 1.24602 | 1.24785 | 1.22302 | ||
6469 | 2024.04.16 06:20 | modify | 590 | 0.10 | 1.24606 | 1.24785 | 1.22306 | ||
6470 | 2024.04.16 06:20 | modify | 589 | 0.10 | 1.24597 | 1.24785 | 1.22297 | ||
6471 | 2024.04.16 06:20 | modify | 586 | 0.10 | 1.24594 | 1.24785 | 1.22294 | ||
6472 | 2024.04.16 06:32 | modify | 595 | 0.10 | 1.24813 | 1.24733 | 1.22513 | ||
6473 | 2024.04.16 06:32 | modify | 594 | 0.10 | 1.24756 | 1.24733 | 1.22456 | ||
6474 | 2024.04.16 06:32 | modify | 593 | 0.10 | 1.24722 | 1.24733 | 1.22422 | ||
6475 | 2024.04.16 06:32 | modify | 592 | 0.10 | 1.24660 | 1.24733 | 1.22360 | ||
6476 | 2024.04.16 06:32 | modify | 591 | 0.10 | 1.24602 | 1.24733 | 1.22302 | ||
6477 | 2024.04.16 06:32 | modify | 590 | 0.10 | 1.24606 | 1.24733 | 1.22306 | ||
6478 | 2024.04.16 06:32 | modify | 589 | 0.10 | 1.24597 | 1.24733 | 1.22297 | ||
6479 | 2024.04.16 06:32 | modify | 588 | 0.10 | 1.24575 | 1.24733 | 1.22275 | ||
6480 | 2024.04.16 06:32 | modify | 586 | 0.10 | 1.24594 | 1.24733 | 1.22294 | ||
6481 | 2024.04.16 06:37 | modify | 587 | 0.10 | 1.24521 | 1.24712 | 1.22221 | ||
6482 | 2024.04.16 07:00 | sell | 603 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
6483 | 2024.04.16 07:00 | modify | 603 | 0.10 | 1.24308 | 1.26708 | 1.21908 | ||
6484 | 2024.04.16 07:10 | modify | 603 | 0.10 | 1.24308 | 1.26708 | 1.22008 | ||
6485 | 2024.04.16 08:00 | sell | 604 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
6486 | 2024.04.16 08:00 | modify | 604 | 0.10 | 1.24380 | 1.26780 | 1.21980 | ||
6487 | 2024.04.16 08:20 | modify | 604 | 0.10 | 1.24380 | 1.26780 | 1.22080 | ||
6488 | 2024.04.16 09:00 | sell | 605 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
6489 | 2024.04.16 09:00 | modify | 605 | 0.10 | 1.24363 | 1.26763 | 1.21963 | ||
6490 | 2024.04.16 09:10 | modify | 605 | 0.10 | 1.24363 | 1.26763 | 1.22063 | ||
6491 | 2024.04.16 09:20 | modify | 596 | 0.10 | 1.24459 | 1.26859 | 1.22159 | ||
6492 | 2024.04.16 12:50 | s/l | 586 | 0.10 | 1.24733 | 1.24733 | 1.22294 | -13.99 | 9526.69 |
6493 | 2024.04.16 12:50 | s/l | 587 | 0.10 | 1.24712 | 1.24712 | 1.22221 | -19.19 | 9507.50 |
6494 | 2024.04.16 12:50 | s/l | 588 | 0.10 | 1.24733 | 1.24733 | 1.22275 | -15.89 | 9491.61 |
6495 | 2024.04.16 12:50 | s/l | 589 | 0.10 | 1.24733 | 1.24733 | 1.22297 | -13.69 | 9477.92 |
6496 | 2024.04.16 12:50 | s/l | 590 | 0.10 | 1.24733 | 1.24733 | 1.22306 | -12.79 | 9465.14 |
6497 | 2024.04.16 12:50 | s/l | 591 | 0.10 | 1.24733 | 1.24733 | 1.22302 | -13.19 | 9451.95 |
6498 | 2024.04.16 12:50 | s/l | 592 | 0.10 | 1.24733 | 1.24733 | 1.22360 | -7.39 | 9444.56 |
6499 | 2024.04.16 12:50 | s/l | 593 | 0.10 | 1.24733 | 1.24733 | 1.22422 | -1.19 | 9443.37 |
6500 | 2024.04.16 12:50 | s/l | 594 | 0.10 | 1.24733 | 1.24733 | 1.22456 | 2.21 | 9445.58 |
6501 | 2024.04.16 12:50 | s/l | 595 | 0.10 | 1.24733 | 1.24733 | 1.22513 | 7.91 | 9453.49 |
6502 | 2024.04.17 00:00 | sell | 606 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
6503 | 2024.04.17 00:00 | modify | 606 | 0.10 | 1.24301 | 1.26701 | 1.21901 | ||
6504 | 2024.04.17 02:20 | modify | 606 | 0.10 | 1.24301 | 1.26701 | 1.22001 | ||
6505 | 2024.04.17 03:00 | sell | 607 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
6506 | 2024.04.17 03:00 | modify | 607 | 0.10 | 1.24372 | 1.26772 | 1.21972 | ||
6507 | 2024.04.17 04:00 | sell | 608 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
6508 | 2024.04.17 04:00 | modify | 608 | 0.10 | 1.24300 | 1.26700 | 1.21900 | ||
6509 | 2024.04.17 05:00 | sell | 609 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
6510 | 2024.04.17 05:00 | modify | 609 | 0.10 | 1.24290 | 1.26690 | 1.21890 | ||
6511 | 2024.04.17 06:00 | sell | 610 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
6512 | 2024.04.17 06:00 | modify | 610 | 0.10 | 1.24220 | 1.26620 | 1.21820 | ||
6513 | 2024.04.17 06:10 | modify | 610 | 0.10 | 1.24220 | 1.26620 | 1.21920 | ||
6514 | 2024.04.17 06:15 | modify | 609 | 0.10 | 1.24290 | 1.26690 | 1.21990 | ||
6515 | 2024.04.17 06:15 | modify | 608 | 0.10 | 1.24300 | 1.26700 | 1.22000 | ||
6516 | 2024.04.17 06:20 | modify | 607 | 0.10 | 1.24372 | 1.26772 | 1.22072 | ||
6517 | 2024.04.17 08:32 | modify | 610 | 0.10 | 1.24220 | 1.26620 | 1.22420 | ||
6518 | 2024.04.17 08:37 | modify | 599 | 0.10 | 1.24245 | 1.26645 | 1.22445 | ||
6519 | 2024.04.19 00:00 | sell | 611 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
6520 | 2024.04.19 00:00 | modify | 611 | 0.10 | 1.24344 | 1.26744 | 1.21944 | ||
6521 | 2024.04.19 01:00 | sell | 612 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
6522 | 2024.04.19 01:00 | modify | 612 | 0.10 | 1.24273 | 1.26673 | 1.21873 | ||
6523 | 2024.04.19 01:50 | modify | 596 | 0.10 | 1.24459 | 1.24606 | 1.22159 | ||
6524 | 2024.04.19 02:00 | sell | 613 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
6525 | 2024.04.19 02:00 | modify | 613 | 0.10 | 1.24012 | 1.26412 | 1.21612 | ||
6526 | 2024.04.19 02:15 | modify | 607 | 0.10 | 1.24372 | 1.24567 | 1.22072 | ||
6527 | 2024.04.19 02:15 | modify | 604 | 0.10 | 1.24380 | 1.24567 | 1.22080 | ||
6528 | 2024.04.19 02:15 | modify | 597 | 0.10 | 1.24373 | 1.24567 | 1.22073 | ||
6529 | 2024.04.19 02:20 | modify | 611 | 0.10 | 1.24344 | 1.24517 | 1.21944 | ||
6530 | 2024.04.19 02:20 | modify | 605 | 0.10 | 1.24363 | 1.24517 | 1.22063 | ||
6531 | 2024.04.19 02:20 | modify | 602 | 0.10 | 1.24357 | 1.24517 | 1.22057 | ||
6532 | 2024.04.19 02:20 | modify | 601 | 0.10 | 1.24329 | 1.24517 | 1.22029 | ||
6533 | 2024.04.19 02:20 | modify | 598 | 0.10 | 1.24338 | 1.24517 | 1.22038 | ||
6534 | 2024.04.19 02:20 | modify | 596 | 0.10 | 1.24459 | 1.24517 | 1.22159 | ||
6535 | 2024.04.19 03:00 | sell | 614 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
6536 | 2024.04.19 03:00 | modify | 614 | 0.10 | 1.23959 | 1.26359 | 1.21559 | ||
6537 | 2024.04.19 03:10 | modify | 614 | 0.10 | 1.23959 | 1.26359 | 1.21659 | ||
6538 | 2024.04.19 03:15 | modify | 613 | 0.10 | 1.24012 | 1.26412 | 1.21712 | ||
6539 | 2024.04.19 04:00 | sell | 615 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
6540 | 2024.04.19 04:00 | modify | 615 | 0.10 | 1.24171 | 1.26571 | 1.21771 | ||
6541 | 2024.04.19 04:20 | modify | 615 | 0.10 | 1.24171 | 1.26571 | 1.21871 | ||
6542 | 2024.04.19 05:00 | sell | 616 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
6543 | 2024.04.19 05:00 | modify | 616 | 0.10 | 1.24194 | 1.26594 | 1.21794 | ||
6544 | 2024.04.19 06:00 | sell | 617 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
6545 | 2024.04.19 06:00 | modify | 617 | 0.10 | 1.24113 | 1.26513 | 1.21713 | ||
6546 | 2024.04.19 06:20 | modify | 617 | 0.10 | 1.24113 | 1.26513 | 1.21813 | ||
6547 | 2024.04.19 06:45 | modify | 616 | 0.10 | 1.24194 | 1.26594 | 1.21894 | ||
6548 | 2024.04.19 07:00 | sell | 618 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
6549 | 2024.04.19 07:00 | modify | 618 | 0.10 | 1.24304 | 1.26704 | 1.21904 | ||
6550 | 2024.04.19 07:03 | modify | 612 | 0.10 | 1.24273 | 1.26673 | 1.21973 | ||
6551 | 2024.04.19 07:10 | modify | 618 | 0.10 | 1.24304 | 1.26704 | 1.22004 | ||
6552 | 2024.04.19 07:16 | modify | 611 | 0.10 | 1.24344 | 1.24517 | 1.22044 | ||
6553 | 2024.04.19 07:50 | s/l | 596 | 0.10 | 1.24517 | 1.24517 | 1.22159 | -6.25 | 9447.25 |
6554 | 2024.04.19 07:50 | s/l | 598 | 0.10 | 1.24517 | 1.24517 | 1.22038 | -18.34 | 9428.90 |
6555 | 2024.04.19 07:50 | s/l | 601 | 0.10 | 1.24517 | 1.24517 | 1.22029 | -19.25 | 9409.66 |
6556 | 2024.04.19 07:50 | s/l | 602 | 0.10 | 1.24517 | 1.24517 | 1.22057 | -16.45 | 9393.21 |
6557 | 2024.04.19 07:50 | s/l | 605 | 0.10 | 1.24517 | 1.24517 | 1.22063 | -15.85 | 9377.37 |
6558 | 2024.04.19 07:50 | s/l | 611 | 0.10 | 1.24517 | 1.24517 | 1.22044 | -17.30 | 9360.07 |
6559 | 2024.04.19 08:00 | sell | 619 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
6560 | 2024.04.19 08:00 | modify | 619 | 0.10 | 1.24492 | 1.26892 | 1.22092 | ||
6561 | 2024.04.19 09:00 | sell | 620 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
6562 | 2024.04.19 09:00 | modify | 620 | 0.10 | 1.24401 | 1.26801 | 1.22001 | ||
6563 | 2024.04.19 09:20 | modify | 620 | 0.10 | 1.24401 | 1.26801 | 1.22101 | ||
6564 | 2024.04.19 09:40 | s/l | 597 | 0.10 | 1.24567 | 1.24567 | 1.22073 | -19.84 | 9340.22 |
6565 | 2024.04.19 09:40 | s/l | 604 | 0.10 | 1.24567 | 1.24567 | 1.22080 | -19.14 | 9321.08 |
6566 | 2024.04.19 09:40 | s/l | 607 | 0.10 | 1.24567 | 1.24567 | 1.22072 | -19.86 | 9301.22 |
6567 | 2024.04.19 09:40 | modify | 614 | 0.10 | 1.23959 | 1.26359 | 1.22159 | ||
6568 | 2024.04.19 12:32 | modify | 619 | 0.10 | 1.24492 | 1.26892 | 1.22192 | ||
6569 | 2024.04.19 12:32 | modify | 613 | 0.10 | 1.24012 | 1.26412 | 1.22212 | ||
6570 | 2024.04.19 15:20 | modify | 619 | 0.10 | 1.24492 | 1.24689 | 1.22192 | ||
6571 | 2024.04.19 15:50 | modify | 620 | 0.10 | 1.24401 | 1.24589 | 1.22101 | ||
6572 | 2024.04.19 15:50 | modify | 619 | 0.10 | 1.24492 | 1.24589 | 1.22192 | ||
6573 | 2024.04.19 16:10 | modify | 620 | 0.10 | 1.24401 | 1.24538 | 1.22101 | ||
6574 | 2024.04.19 16:10 | modify | 619 | 0.10 | 1.24492 | 1.24538 | 1.22192 | ||
6575 | 2024.04.19 16:15 | modify | 620 | 0.10 | 1.24401 | 1.24459 | 1.22101 | ||
6576 | 2024.04.19 16:15 | modify | 619 | 0.10 | 1.24492 | 1.24459 | 1.22192 | ||
6577 | 2024.04.19 16:15 | modify | 618 | 0.10 | 1.24304 | 1.24459 | 1.22004 | ||
6578 | 2024.04.19 16:15 | modify | 612 | 0.10 | 1.24273 | 1.24459 | 1.21973 | ||
6579 | 2024.04.19 16:15 | modify | 609 | 0.10 | 1.24290 | 1.24459 | 1.21990 | ||
6580 | 2024.04.19 16:15 | modify | 608 | 0.10 | 1.24300 | 1.24459 | 1.22000 | ||
6581 | 2024.04.19 16:15 | modify | 606 | 0.10 | 1.24301 | 1.24459 | 1.22001 | ||
6582 | 2024.04.19 16:15 | modify | 603 | 0.10 | 1.24308 | 1.24459 | 1.22008 | ||
6583 | 2024.04.19 16:15 | modify | 600 | 0.10 | 1.24281 | 1.24459 | 1.21981 | ||
6584 | 2024.04.19 16:20 | modify | 620 | 0.10 | 1.24401 | 1.24354 | 1.22101 | ||
6585 | 2024.04.19 16:20 | modify | 619 | 0.10 | 1.24492 | 1.24354 | 1.22192 | ||
6586 | 2024.04.19 16:20 | modify | 618 | 0.10 | 1.24304 | 1.24354 | 1.22004 | ||
6587 | 2024.04.19 16:20 | modify | 616 | 0.10 | 1.24194 | 1.24354 | 1.21894 | ||
6588 | 2024.04.19 16:20 | modify | 615 | 0.10 | 1.24171 | 1.24354 | 1.21871 | ||
6589 | 2024.04.19 16:20 | modify | 612 | 0.10 | 1.24273 | 1.24354 | 1.21973 | ||
6590 | 2024.04.19 16:20 | modify | 610 | 0.10 | 1.24220 | 1.24354 | 1.22420 | ||
6591 | 2024.04.19 16:20 | modify | 609 | 0.10 | 1.24290 | 1.24354 | 1.21990 | ||
6592 | 2024.04.19 16:20 | modify | 608 | 0.10 | 1.24300 | 1.24354 | 1.22000 | ||
6593 | 2024.04.19 16:20 | modify | 606 | 0.10 | 1.24301 | 1.24354 | 1.22001 | ||
6594 | 2024.04.19 16:20 | modify | 603 | 0.10 | 1.24308 | 1.24354 | 1.22008 | ||
6595 | 2024.04.19 16:20 | modify | 600 | 0.10 | 1.24281 | 1.24354 | 1.21981 | ||
6596 | 2024.04.19 16:20 | modify | 599 | 0.10 | 1.24245 | 1.24354 | 1.22445 | ||
6597 | 2024.04.19 18:50 | modify | 620 | 0.10 | 1.24401 | 1.24296 | 1.22101 | ||
6598 | 2024.04.19 18:50 | modify | 619 | 0.10 | 1.24492 | 1.24296 | 1.22192 | ||
6599 | 2024.04.19 18:50 | modify | 618 | 0.10 | 1.24304 | 1.24296 | 1.22004 | ||
6600 | 2024.04.19 18:50 | modify | 617 | 0.10 | 1.24113 | 1.24296 | 1.21813 | ||
6601 | 2024.04.19 18:50 | modify | 616 | 0.10 | 1.24194 | 1.24296 | 1.21894 | ||
6602 | 2024.04.19 18:50 | modify | 615 | 0.10 | 1.24171 | 1.24296 | 1.21871 | ||
6603 | 2024.04.19 18:50 | modify | 612 | 0.10 | 1.24273 | 1.24296 | 1.21973 | ||
6604 | 2024.04.19 18:50 | modify | 610 | 0.10 | 1.24220 | 1.24296 | 1.22420 | ||
6605 | 2024.04.19 18:50 | modify | 609 | 0.10 | 1.24290 | 1.24296 | 1.21990 | ||
6606 | 2024.04.19 18:50 | modify | 608 | 0.10 | 1.24300 | 1.24296 | 1.22000 | ||
6607 | 2024.04.19 18:50 | modify | 606 | 0.10 | 1.24301 | 1.24296 | 1.22001 | ||
6608 | 2024.04.19 18:50 | modify | 603 | 0.10 | 1.24308 | 1.24296 | 1.22008 | ||
6609 | 2024.04.19 18:50 | modify | 600 | 0.10 | 1.24281 | 1.24296 | 1.21981 | ||
6610 | 2024.04.19 18:50 | modify | 599 | 0.10 | 1.24245 | 1.24296 | 1.22445 | ||
6611 | 2024.04.22 00:00 | sell | 621 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
6612 | 2024.04.22 00:00 | modify | 621 | 0.10 | 1.23756 | 1.26156 | 1.21356 | ||
6613 | 2024.04.22 00:20 | modify | 621 | 0.10 | 1.23756 | 1.26156 | 1.21456 | ||
6614 | 2024.04.22 01:00 | sell | 622 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
6615 | 2024.04.22 01:00 | modify | 622 | 0.10 | 1.23722 | 1.26122 | 1.21322 | ||
6616 | 2024.04.22 01:10 | modify | 622 | 0.10 | 1.23722 | 1.26122 | 1.21422 | ||
6617 | 2024.04.22 02:00 | sell | 623 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
6618 | 2024.04.22 02:00 | modify | 623 | 0.10 | 1.23881 | 1.26281 | 1.21481 | ||
6619 | 2024.04.22 03:00 | sell | 624 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
6620 | 2024.04.22 03:00 | modify | 624 | 0.10 | 1.23836 | 1.26236 | 1.21436 | ||
6621 | 2024.04.22 04:00 | sell | 625 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
6622 | 2024.04.22 04:00 | modify | 625 | 0.10 | 1.23815 | 1.26215 | 1.21415 | ||
6623 | 2024.04.22 04:45 | modify | 625 | 0.10 | 1.23815 | 1.26215 | 1.21515 | ||
6624 | 2024.04.22 05:00 | sell | 626 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
6625 | 2024.04.22 05:00 | modify | 626 | 0.10 | 1.23861 | 1.26261 | 1.21461 | ||
6626 | 2024.04.22 06:00 | sell | 627 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
6627 | 2024.04.22 06:00 | modify | 627 | 0.10 | 1.23832 | 1.26232 | 1.21432 | ||
6628 | 2024.04.22 07:00 | sell | 628 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
6629 | 2024.04.22 07:00 | modify | 628 | 0.10 | 1.23783 | 1.26183 | 1.21383 | ||
6630 | 2024.04.22 07:20 | modify | 620 | 0.10 | 1.24401 | 1.24245 | 1.22101 | ||
6631 | 2024.04.22 07:20 | modify | 619 | 0.10 | 1.24492 | 1.24245 | 1.22192 | ||
6632 | 2024.04.22 07:20 | modify | 618 | 0.10 | 1.24304 | 1.24245 | 1.22004 | ||
6633 | 2024.04.22 07:20 | modify | 617 | 0.10 | 1.24113 | 1.24245 | 1.21813 | ||
6634 | 2024.04.22 07:20 | modify | 616 | 0.10 | 1.24194 | 1.24245 | 1.21894 | ||
6635 | 2024.04.22 07:20 | modify | 615 | 0.10 | 1.24171 | 1.24245 | 1.21871 | ||
6636 | 2024.04.22 07:20 | modify | 612 | 0.10 | 1.24273 | 1.24245 | 1.21973 | ||
6637 | 2024.04.22 07:20 | modify | 610 | 0.10 | 1.24220 | 1.24245 | 1.22420 | ||
6638 | 2024.04.22 07:20 | modify | 609 | 0.10 | 1.24290 | 1.24245 | 1.21990 | ||
6639 | 2024.04.22 07:20 | modify | 608 | 0.10 | 1.24300 | 1.24245 | 1.22000 | ||
6640 | 2024.04.22 07:20 | modify | 606 | 0.10 | 1.24301 | 1.24245 | 1.22001 | ||
6641 | 2024.04.22 07:20 | modify | 603 | 0.10 | 1.24308 | 1.24245 | 1.22008 | ||
6642 | 2024.04.22 07:20 | modify | 600 | 0.10 | 1.24281 | 1.24245 | 1.21981 | ||
6643 | 2024.04.22 07:20 | modify | 599 | 0.10 | 1.24245 | 1.24245 | 1.22445 | ||
6644 | 2024.04.22 07:32 | modify | 620 | 0.10 | 1.24401 | 1.24155 | 1.22101 | ||
6645 | 2024.04.22 07:32 | modify | 619 | 0.10 | 1.24492 | 1.24155 | 1.22192 | ||
6646 | 2024.04.22 07:32 | modify | 618 | 0.10 | 1.24304 | 1.24155 | 1.22004 | ||
6647 | 2024.04.22 07:32 | modify | 617 | 0.10 | 1.24113 | 1.24155 | 1.21813 | ||
6648 | 2024.04.22 07:32 | modify | 616 | 0.10 | 1.24194 | 1.24155 | 1.21894 | ||
6649 | 2024.04.22 07:32 | modify | 615 | 0.10 | 1.24171 | 1.24155 | 1.21871 | ||
6650 | 2024.04.22 07:32 | modify | 614 | 0.10 | 1.23959 | 1.24155 | 1.22159 | ||
6651 | 2024.04.22 07:32 | modify | 613 | 0.10 | 1.24012 | 1.24155 | 1.22212 | ||
6652 | 2024.04.22 07:32 | modify | 612 | 0.10 | 1.24273 | 1.24155 | 1.21973 | ||
6653 | 2024.04.22 07:32 | modify | 610 | 0.10 | 1.24220 | 1.24155 | 1.22420 | ||
6654 | 2024.04.22 07:32 | modify | 609 | 0.10 | 1.24290 | 1.24155 | 1.21990 | ||
6655 | 2024.04.22 07:32 | modify | 608 | 0.10 | 1.24300 | 1.24155 | 1.22000 | ||
6656 | 2024.04.22 07:32 | modify | 606 | 0.10 | 1.24301 | 1.24155 | 1.22001 | ||
6657 | 2024.04.22 07:32 | modify | 603 | 0.10 | 1.24308 | 1.24155 | 1.22008 | ||
6658 | 2024.04.22 07:32 | modify | 600 | 0.10 | 1.24281 | 1.24155 | 1.21981 | ||
6659 | 2024.04.22 07:32 | modify | 599 | 0.10 | 1.24245 | 1.24155 | 1.22445 | ||
6660 | 2024.04.22 08:00 | sell | 629 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
6661 | 2024.04.22 08:00 | modify | 629 | 0.10 | 1.23680 | 1.26080 | 1.21280 | ||
6662 | 2024.04.22 09:00 | sell | 630 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
6663 | 2024.04.22 09:00 | modify | 630 | 0.10 | 1.23657 | 1.26057 | 1.21257 | ||
6664 | 2024.04.22 09:45 | modify | 620 | 0.10 | 1.24401 | 1.24100 | 1.22101 | ||
6665 | 2024.04.22 09:45 | modify | 619 | 0.10 | 1.24492 | 1.24100 | 1.22192 | ||
6666 | 2024.04.22 09:45 | modify | 618 | 0.10 | 1.24304 | 1.24100 | 1.22004 | ||
6667 | 2024.04.22 09:45 | modify | 617 | 0.10 | 1.24113 | 1.24100 | 1.21813 | ||
6668 | 2024.04.22 09:45 | modify | 616 | 0.10 | 1.24194 | 1.24100 | 1.21894 | ||
6669 | 2024.04.22 09:45 | modify | 615 | 0.10 | 1.24171 | 1.24100 | 1.21871 | ||
6670 | 2024.04.22 09:45 | modify | 614 | 0.10 | 1.23959 | 1.24100 | 1.22159 | ||
6671 | 2024.04.22 09:45 | modify | 613 | 0.10 | 1.24012 | 1.24100 | 1.22212 | ||
6672 | 2024.04.22 09:45 | modify | 612 | 0.10 | 1.24273 | 1.24100 | 1.21973 | ||
6673 | 2024.04.22 09:45 | modify | 610 | 0.10 | 1.24220 | 1.24100 | 1.22420 | ||
6674 | 2024.04.22 09:45 | modify | 609 | 0.10 | 1.24290 | 1.24100 | 1.21990 | ||
6675 | 2024.04.22 09:45 | modify | 608 | 0.10 | 1.24300 | 1.24100 | 1.22000 | ||
6676 | 2024.04.22 09:45 | modify | 606 | 0.10 | 1.24301 | 1.24100 | 1.22001 | ||
6677 | 2024.04.22 09:45 | modify | 603 | 0.10 | 1.24308 | 1.24100 | 1.22008 | ||
6678 | 2024.04.22 09:45 | modify | 600 | 0.10 | 1.24281 | 1.24100 | 1.21981 | ||
6679 | 2024.04.22 09:45 | modify | 599 | 0.10 | 1.24245 | 1.24100 | 1.22445 | ||
6680 | 2024.04.22 09:50 | modify | 626 | 0.10 | 1.23861 | 1.24056 | 1.21461 | ||
6681 | 2024.04.22 09:50 | modify | 623 | 0.10 | 1.23881 | 1.24056 | 1.21481 | ||
6682 | 2024.04.22 10:10 | modify | 620 | 0.10 | 1.24401 | 1.24044 | 1.22101 | ||
6683 | 2024.04.22 10:10 | modify | 619 | 0.10 | 1.24492 | 1.24044 | 1.22192 | ||
6684 | 2024.04.22 10:10 | modify | 618 | 0.10 | 1.24304 | 1.24044 | 1.22004 | ||
6685 | 2024.04.22 10:10 | modify | 617 | 0.10 | 1.24113 | 1.24044 | 1.21813 | ||
6686 | 2024.04.22 10:10 | modify | 616 | 0.10 | 1.24194 | 1.24044 | 1.21894 | ||
6687 | 2024.04.22 10:10 | modify | 615 | 0.10 | 1.24171 | 1.24044 | 1.21871 | ||
6688 | 2024.04.22 10:10 | modify | 614 | 0.10 | 1.23959 | 1.24044 | 1.22159 | ||
6689 | 2024.04.22 10:10 | modify | 613 | 0.10 | 1.24012 | 1.24044 | 1.22212 | ||
6690 | 2024.04.22 10:10 | modify | 612 | 0.10 | 1.24273 | 1.24044 | 1.21973 | ||
6691 | 2024.04.22 10:10 | modify | 610 | 0.10 | 1.24220 | 1.24044 | 1.22420 | ||
6692 | 2024.04.22 10:10 | modify | 609 | 0.10 | 1.24290 | 1.24044 | 1.21990 | ||
6693 | 2024.04.22 10:10 | modify | 608 | 0.10 | 1.24300 | 1.24044 | 1.22000 | ||
6694 | 2024.04.22 10:10 | modify | 606 | 0.10 | 1.24301 | 1.24044 | 1.22001 | ||
6695 | 2024.04.22 10:10 | modify | 603 | 0.10 | 1.24308 | 1.24044 | 1.22008 | ||
6696 | 2024.04.22 10:10 | modify | 600 | 0.10 | 1.24281 | 1.24044 | 1.21981 | ||
6697 | 2024.04.22 10:10 | modify | 599 | 0.10 | 1.24245 | 1.24044 | 1.22445 | ||
6698 | 2024.04.22 10:15 | modify | 627 | 0.10 | 1.23832 | 1.24013 | 1.21432 | ||
6699 | 2024.04.22 10:15 | modify | 625 | 0.10 | 1.23815 | 1.24013 | 1.21515 | ||
6700 | 2024.04.22 10:15 | modify | 624 | 0.10 | 1.23836 | 1.24013 | 1.21436 | ||
6701 | 2024.04.22 10:20 | modify | 628 | 0.10 | 1.23783 | 1.23972 | 1.21383 | ||
6702 | 2024.04.22 10:20 | modify | 626 | 0.10 | 1.23861 | 1.23972 | 1.21461 | ||
6703 | 2024.04.22 10:20 | modify | 623 | 0.10 | 1.23881 | 1.23972 | 1.21481 | ||
6704 | 2024.04.22 10:20 | modify | 620 | 0.10 | 1.24401 | 1.23972 | 1.22101 | ||
6705 | 2024.04.22 10:20 | modify | 619 | 0.10 | 1.24492 | 1.23972 | 1.22192 | ||
6706 | 2024.04.22 10:20 | modify | 618 | 0.10 | 1.24304 | 1.23972 | 1.22004 | ||
6707 | 2024.04.22 10:20 | modify | 617 | 0.10 | 1.24113 | 1.23972 | 1.21813 | ||
6708 | 2024.04.22 10:20 | modify | 616 | 0.10 | 1.24194 | 1.23972 | 1.21894 | ||
6709 | 2024.04.22 10:20 | modify | 615 | 0.10 | 1.24171 | 1.23972 | 1.21871 | ||
6710 | 2024.04.22 10:20 | modify | 614 | 0.10 | 1.23959 | 1.23972 | 1.22159 | ||
6711 | 2024.04.22 10:20 | modify | 613 | 0.10 | 1.24012 | 1.23972 | 1.22212 | ||
6712 | 2024.04.22 10:20 | modify | 612 | 0.10 | 1.24273 | 1.23972 | 1.21973 | ||
6713 | 2024.04.22 10:20 | modify | 610 | 0.10 | 1.24220 | 1.23972 | 1.22420 | ||
6714 | 2024.04.22 10:20 | modify | 609 | 0.10 | 1.24290 | 1.23972 | 1.21990 | ||
6715 | 2024.04.22 10:20 | modify | 608 | 0.10 | 1.24300 | 1.23972 | 1.22000 | ||
6716 | 2024.04.22 10:20 | modify | 606 | 0.10 | 1.24301 | 1.23972 | 1.22001 | ||
6717 | 2024.04.22 10:20 | modify | 603 | 0.10 | 1.24308 | 1.23972 | 1.22008 | ||
6718 | 2024.04.22 10:20 | modify | 600 | 0.10 | 1.24281 | 1.23972 | 1.21981 | ||
6719 | 2024.04.22 10:20 | modify | 599 | 0.10 | 1.24245 | 1.23972 | 1.22445 | ||
6720 | 2024.04.22 10:45 | modify | 627 | 0.10 | 1.23832 | 1.23938 | 1.21432 | ||
6721 | 2024.04.22 10:45 | modify | 625 | 0.10 | 1.23815 | 1.23938 | 1.21515 | ||
6722 | 2024.04.22 10:45 | modify | 624 | 0.10 | 1.23836 | 1.23938 | 1.21436 | ||
6723 | 2024.04.22 10:45 | modify | 621 | 0.10 | 1.23756 | 1.23938 | 1.21456 | ||
6724 | 2024.04.22 10:50 | modify | 629 | 0.10 | 1.23680 | 1.23864 | 1.21280 | ||
6725 | 2024.04.22 10:50 | modify | 628 | 0.10 | 1.23783 | 1.23864 | 1.21383 | ||
6726 | 2024.04.22 10:50 | modify | 627 | 0.10 | 1.23832 | 1.23864 | 1.21432 | ||
6727 | 2024.04.22 10:50 | modify | 626 | 0.10 | 1.23861 | 1.23864 | 1.21461 | ||
6728 | 2024.04.22 10:50 | modify | 625 | 0.10 | 1.23815 | 1.23864 | 1.21515 | ||
6729 | 2024.04.22 10:50 | modify | 624 | 0.10 | 1.23836 | 1.23864 | 1.21436 | ||
6730 | 2024.04.22 10:50 | modify | 623 | 0.10 | 1.23881 | 1.23864 | 1.21481 | ||
6731 | 2024.04.22 10:50 | modify | 622 | 0.10 | 1.23722 | 1.23864 | 1.21422 | ||
6732 | 2024.04.22 10:50 | modify | 621 | 0.10 | 1.23756 | 1.23864 | 1.21456 | ||
6733 | 2024.04.22 10:50 | modify | 620 | 0.10 | 1.24401 | 1.23864 | 1.22101 | ||
6734 | 2024.04.22 10:50 | modify | 619 | 0.10 | 1.24492 | 1.23864 | 1.22192 | ||
6735 | 2024.04.22 10:50 | modify | 618 | 0.10 | 1.24304 | 1.23864 | 1.22004 | ||
6736 | 2024.04.22 10:50 | modify | 617 | 0.10 | 1.24113 | 1.23864 | 1.21813 | ||
6737 | 2024.04.22 10:50 | modify | 616 | 0.10 | 1.24194 | 1.23864 | 1.21894 | ||
6738 | 2024.04.22 10:50 | modify | 615 | 0.10 | 1.24171 | 1.23864 | 1.21871 | ||
6739 | 2024.04.22 10:50 | modify | 614 | 0.10 | 1.23959 | 1.23864 | 1.22159 | ||
6740 | 2024.04.22 10:50 | modify | 613 | 0.10 | 1.24012 | 1.23864 | 1.22212 | ||
6741 | 2024.04.22 10:50 | modify | 612 | 0.10 | 1.24273 | 1.23864 | 1.21973 | ||
6742 | 2024.04.22 10:50 | modify | 610 | 0.10 | 1.24220 | 1.23864 | 1.22420 | ||
6743 | 2024.04.22 10:50 | modify | 609 | 0.10 | 1.24290 | 1.23864 | 1.21990 | ||
6744 | 2024.04.22 10:50 | modify | 608 | 0.10 | 1.24300 | 1.23864 | 1.22000 | ||
6745 | 2024.04.22 10:50 | modify | 606 | 0.10 | 1.24301 | 1.23864 | 1.22001 | ||
6746 | 2024.04.22 10:50 | modify | 603 | 0.10 | 1.24308 | 1.23864 | 1.22008 | ||
6747 | 2024.04.22 10:50 | modify | 600 | 0.10 | 1.24281 | 1.23864 | 1.21981 | ||
6748 | 2024.04.22 10:50 | modify | 599 | 0.10 | 1.24245 | 1.23864 | 1.22445 | ||
6749 | 2024.04.22 11:10 | modify | 630 | 0.10 | 1.23657 | 1.23833 | 1.21257 | ||
6750 | 2024.04.22 11:15 | modify | 629 | 0.10 | 1.23680 | 1.23784 | 1.21280 | ||
6751 | 2024.04.22 11:15 | modify | 628 | 0.10 | 1.23783 | 1.23784 | 1.21383 | ||
6752 | 2024.04.22 11:15 | modify | 627 | 0.10 | 1.23832 | 1.23784 | 1.21432 | ||
6753 | 2024.04.22 11:15 | modify | 626 | 0.10 | 1.23861 | 1.23784 | 1.21461 | ||
6754 | 2024.04.22 11:15 | modify | 625 | 0.10 | 1.23815 | 1.23784 | 1.21515 | ||
6755 | 2024.04.22 11:15 | modify | 624 | 0.10 | 1.23836 | 1.23784 | 1.21436 | ||
6756 | 2024.04.22 11:15 | modify | 623 | 0.10 | 1.23881 | 1.23784 | 1.21481 | ||
6757 | 2024.04.22 11:15 | modify | 622 | 0.10 | 1.23722 | 1.23784 | 1.21422 | ||
6758 | 2024.04.22 11:15 | modify | 621 | 0.10 | 1.23756 | 1.23784 | 1.21456 | ||
6759 | 2024.04.22 11:15 | modify | 620 | 0.10 | 1.24401 | 1.23784 | 1.22101 | ||
6760 | 2024.04.22 11:15 | modify | 619 | 0.10 | 1.24492 | 1.23784 | 1.22192 | ||
6761 | 2024.04.22 11:15 | modify | 618 | 0.10 | 1.24304 | 1.23784 | 1.22004 | ||
6762 | 2024.04.22 11:15 | modify | 617 | 0.10 | 1.24113 | 1.23784 | 1.21813 | ||
6763 | 2024.04.22 11:15 | modify | 616 | 0.10 | 1.24194 | 1.23784 | 1.21894 | ||
6764 | 2024.04.22 11:15 | modify | 615 | 0.10 | 1.24171 | 1.23784 | 1.21871 | ||
6765 | 2024.04.22 11:15 | modify | 614 | 0.10 | 1.23959 | 1.23784 | 1.22159 | ||
6766 | 2024.04.22 11:15 | modify | 613 | 0.10 | 1.24012 | 1.23784 | 1.22212 | ||
6767 | 2024.04.22 11:15 | modify | 612 | 0.10 | 1.24273 | 1.23784 | 1.21973 | ||
6768 | 2024.04.22 11:15 | modify | 610 | 0.10 | 1.24220 | 1.23784 | 1.22420 | ||
6769 | 2024.04.22 11:15 | modify | 609 | 0.10 | 1.24290 | 1.23784 | 1.21990 | ||
6770 | 2024.04.22 11:15 | modify | 608 | 0.10 | 1.24300 | 1.23784 | 1.22000 | ||
6771 | 2024.04.22 11:15 | modify | 606 | 0.10 | 1.24301 | 1.23784 | 1.22001 | ||
6772 | 2024.04.22 11:15 | modify | 603 | 0.10 | 1.24308 | 1.23784 | 1.22008 | ||
6773 | 2024.04.22 11:15 | modify | 600 | 0.10 | 1.24281 | 1.23784 | 1.21981 | ||
6774 | 2024.04.22 11:15 | modify | 599 | 0.10 | 1.24245 | 1.23784 | 1.22445 | ||
6775 | 2024.04.22 11:20 | modify | 630 | 0.10 | 1.23657 | 1.23717 | 1.21257 | ||
6776 | 2024.04.22 11:20 | modify | 629 | 0.10 | 1.23680 | 1.23717 | 1.21280 | ||
6777 | 2024.04.22 11:20 | modify | 628 | 0.10 | 1.23783 | 1.23717 | 1.21383 | ||
6778 | 2024.04.22 11:20 | modify | 627 | 0.10 | 1.23832 | 1.23717 | 1.21432 | ||
6779 | 2024.04.22 11:20 | modify | 626 | 0.10 | 1.23861 | 1.23717 | 1.21461 | ||
6780 | 2024.04.22 11:20 | modify | 625 | 0.10 | 1.23815 | 1.23717 | 1.21515 | ||
6781 | 2024.04.22 11:20 | modify | 624 | 0.10 | 1.23836 | 1.23717 | 1.21436 | ||
6782 | 2024.04.22 11:20 | modify | 623 | 0.10 | 1.23881 | 1.23717 | 1.21481 | ||
6783 | 2024.04.22 11:20 | modify | 622 | 0.10 | 1.23722 | 1.23717 | 1.21422 | ||
6784 | 2024.04.22 11:20 | modify | 621 | 0.10 | 1.23756 | 1.23717 | 1.21456 | ||
6785 | 2024.04.22 11:20 | modify | 620 | 0.10 | 1.24401 | 1.23717 | 1.22101 | ||
6786 | 2024.04.22 11:20 | modify | 619 | 0.10 | 1.24492 | 1.23717 | 1.22192 | ||
6787 | 2024.04.22 11:20 | modify | 618 | 0.10 | 1.24304 | 1.23717 | 1.22004 | ||
6788 | 2024.04.22 11:20 | modify | 617 | 0.10 | 1.24113 | 1.23717 | 1.21813 | ||
6789 | 2024.04.22 11:20 | modify | 616 | 0.10 | 1.24194 | 1.23717 | 1.21894 | ||
6790 | 2024.04.22 11:20 | modify | 615 | 0.10 | 1.24171 | 1.23717 | 1.21871 | ||
6791 | 2024.04.22 11:20 | modify | 614 | 0.10 | 1.23959 | 1.23717 | 1.22159 | ||
6792 | 2024.04.22 11:20 | modify | 613 | 0.10 | 1.24012 | 1.23717 | 1.22212 | ||
6793 | 2024.04.22 11:20 | modify | 612 | 0.10 | 1.24273 | 1.23717 | 1.21973 | ||
6794 | 2024.04.22 11:20 | modify | 610 | 0.10 | 1.24220 | 1.23717 | 1.22420 | ||
6795 | 2024.04.22 11:20 | modify | 609 | 0.10 | 1.24290 | 1.23717 | 1.21990 | ||
6796 | 2024.04.22 11:20 | modify | 608 | 0.10 | 1.24300 | 1.23717 | 1.22000 | ||
6797 | 2024.04.22 11:20 | modify | 606 | 0.10 | 1.24301 | 1.23717 | 1.22001 | ||
6798 | 2024.04.22 11:20 | modify | 603 | 0.10 | 1.24308 | 1.23717 | 1.22008 | ||
6799 | 2024.04.22 11:20 | modify | 600 | 0.10 | 1.24281 | 1.23717 | 1.21981 | ||
6800 | 2024.04.22 11:20 | modify | 599 | 0.10 | 1.24245 | 1.23717 | 1.22445 | ||
6801 | 2024.04.22 13:20 | modify | 630 | 0.10 | 1.23657 | 1.23639 | 1.21257 | ||
6802 | 2024.04.22 13:20 | modify | 629 | 0.10 | 1.23680 | 1.23639 | 1.21280 | ||
6803 | 2024.04.22 13:20 | modify | 628 | 0.10 | 1.23783 | 1.23639 | 1.21383 | ||
6804 | 2024.04.22 13:20 | modify | 627 | 0.10 | 1.23832 | 1.23639 | 1.21432 | ||
6805 | 2024.04.22 13:20 | modify | 626 | 0.10 | 1.23861 | 1.23639 | 1.21461 | ||
6806 | 2024.04.22 13:20 | modify | 625 | 0.10 | 1.23815 | 1.23639 | 1.21515 | ||
6807 | 2024.04.22 13:20 | modify | 624 | 0.10 | 1.23836 | 1.23639 | 1.21436 | ||
6808 | 2024.04.22 13:20 | modify | 623 | 0.10 | 1.23881 | 1.23639 | 1.21481 | ||
6809 | 2024.04.22 13:20 | modify | 622 | 0.10 | 1.23722 | 1.23639 | 1.21422 | ||
6810 | 2024.04.22 13:20 | modify | 621 | 0.10 | 1.23756 | 1.23639 | 1.21456 | ||
6811 | 2024.04.22 13:20 | modify | 620 | 0.10 | 1.24401 | 1.23639 | 1.22101 | ||
6812 | 2024.04.22 13:20 | modify | 619 | 0.10 | 1.24492 | 1.23639 | 1.22192 | ||
6813 | 2024.04.22 13:20 | modify | 618 | 0.10 | 1.24304 | 1.23639 | 1.22004 | ||
6814 | 2024.04.22 13:20 | modify | 617 | 0.10 | 1.24113 | 1.23639 | 1.21813 | ||
6815 | 2024.04.22 13:20 | modify | 616 | 0.10 | 1.24194 | 1.23639 | 1.21894 | ||
6816 | 2024.04.22 13:20 | modify | 615 | 0.10 | 1.24171 | 1.23639 | 1.21871 | ||
6817 | 2024.04.22 13:20 | modify | 614 | 0.10 | 1.23959 | 1.23639 | 1.22159 | ||
6818 | 2024.04.22 13:20 | modify | 613 | 0.10 | 1.24012 | 1.23639 | 1.22212 | ||
6819 | 2024.04.22 13:20 | modify | 612 | 0.10 | 1.24273 | 1.23639 | 1.21973 | ||
6820 | 2024.04.22 13:20 | modify | 610 | 0.10 | 1.24220 | 1.23639 | 1.22420 | ||
6821 | 2024.04.22 13:20 | modify | 609 | 0.10 | 1.24290 | 1.23639 | 1.21990 | ||
6822 | 2024.04.22 13:20 | modify | 608 | 0.10 | 1.24300 | 1.23639 | 1.22000 | ||
6823 | 2024.04.22 13:20 | modify | 606 | 0.10 | 1.24301 | 1.23639 | 1.22001 | ||
6824 | 2024.04.22 13:20 | modify | 603 | 0.10 | 1.24308 | 1.23639 | 1.22008 | ||
6825 | 2024.04.22 13:20 | modify | 600 | 0.10 | 1.24281 | 1.23639 | 1.21981 | ||
6826 | 2024.04.22 13:20 | modify | 599 | 0.10 | 1.24245 | 1.23639 | 1.22445 | ||
6827 | 2024.04.22 18:32 | s/l | 599 | 0.10 | 1.23639 | 1.23639 | 1.22445 | 60.07 | 9361.29 |
6828 | 2024.04.22 18:32 | s/l | 600 | 0.10 | 1.23639 | 1.23639 | 1.21981 | 63.67 | 9424.95 |
6829 | 2024.04.22 18:32 | s/l | 603 | 0.10 | 1.23639 | 1.23639 | 1.22008 | 66.37 | 9491.32 |
6830 | 2024.04.22 18:32 | s/l | 606 | 0.10 | 1.23639 | 1.23639 | 1.22001 | 65.76 | 9557.07 |
6831 | 2024.04.22 18:32 | s/l | 608 | 0.10 | 1.23639 | 1.23639 | 1.22000 | 65.66 | 9622.73 |
6832 | 2024.04.22 18:32 | s/l | 609 | 0.10 | 1.23639 | 1.23639 | 1.21990 | 64.66 | 9687.38 |
6833 | 2024.04.22 18:32 | s/l | 610 | 0.10 | 1.23639 | 1.23639 | 1.22420 | 57.66 | 9745.04 |
6834 | 2024.04.22 18:32 | s/l | 612 | 0.10 | 1.23639 | 1.23639 | 1.21973 | 63.31 | 9808.35 |
6835 | 2024.04.22 18:32 | s/l | 613 | 0.10 | 1.23639 | 1.23639 | 1.22212 | 37.21 | 9845.56 |
6836 | 2024.04.22 18:32 | s/l | 614 | 0.10 | 1.23639 | 1.23639 | 1.22159 | 31.91 | 9877.47 |
6837 | 2024.04.22 18:32 | s/l | 615 | 0.10 | 1.23639 | 1.23639 | 1.21871 | 53.11 | 9930.58 |
6838 | 2024.04.22 18:32 | s/l | 616 | 0.10 | 1.23639 | 1.23639 | 1.21894 | 55.41 | 9985.99 |
6839 | 2024.04.22 18:32 | s/l | 617 | 0.10 | 1.23639 | 1.23639 | 1.21813 | 47.31 | 10033.30 |
6840 | 2024.04.22 18:32 | s/l | 618 | 0.10 | 1.23639 | 1.23639 | 1.22004 | 66.41 | 10099.71 |
6841 | 2024.04.22 18:32 | s/l | 619 | 0.10 | 1.23639 | 1.23639 | 1.22192 | 85.21 | 10184.93 |
6842 | 2024.04.22 18:32 | s/l | 620 | 0.10 | 1.23639 | 1.23639 | 1.22101 | 76.11 | 10261.04 |
6843 | 2024.04.22 18:32 | s/l | 621 | 0.10 | 1.23639 | 1.23639 | 1.21456 | 11.70 | 10272.74 |
6844 | 2024.04.22 18:32 | s/l | 622 | 0.10 | 1.23639 | 1.23639 | 1.21422 | 8.30 | 10281.04 |
6845 | 2024.04.22 18:32 | s/l | 623 | 0.10 | 1.23639 | 1.23639 | 1.21481 | 24.20 | 10305.24 |
6846 | 2024.04.22 18:32 | s/l | 624 | 0.10 | 1.23639 | 1.23639 | 1.21436 | 19.70 | 10324.94 |
6847 | 2024.04.22 18:32 | s/l | 625 | 0.10 | 1.23639 | 1.23639 | 1.21515 | 17.60 | 10342.54 |
6848 | 2024.04.22 18:32 | s/l | 626 | 0.10 | 1.23639 | 1.23639 | 1.21461 | 22.20 | 10364.74 |
6849 | 2024.04.22 18:32 | s/l | 627 | 0.10 | 1.23639 | 1.23639 | 1.21432 | 19.30 | 10384.04 |
6850 | 2024.04.22 18:32 | s/l | 628 | 0.10 | 1.23639 | 1.23639 | 1.21383 | 14.40 | 10398.44 |
6851 | 2024.04.22 18:32 | s/l | 629 | 0.10 | 1.23639 | 1.23639 | 1.21280 | 4.10 | 10402.54 |
6852 | 2024.04.22 18:32 | s/l | 630 | 0.10 | 1.23639 | 1.23639 | 1.21257 | 1.80 | 10404.34 |
6853 | 2024.04.23 00:00 | sell | 631 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
6854 | 2024.04.23 00:00 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.21094 | ||
6855 | 2024.04.23 01:00 | sell | 632 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
6856 | 2024.04.23 01:00 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.21143 | ||
6857 | 2024.04.23 01:15 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.21194 | ||
6858 | 2024.04.23 02:00 | sell | 633 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
6859 | 2024.04.23 02:00 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.21083 | ||
6860 | 2024.04.23 02:20 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.21183 | ||
6861 | 2024.04.23 03:00 | sell | 634 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
6862 | 2024.04.23 03:00 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.21141 | ||
6863 | 2024.04.23 04:00 | sell | 635 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
6864 | 2024.04.23 04:00 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.21124 | ||
6865 | 2024.04.23 05:00 | sell | 636 | 0.10 | 1.23512 | 0.00000 | 0.00000 | ||
6866 | 2024.04.23 05:00 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.21112 | ||
6867 | 2024.04.23 06:00 | sell | 637 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
6868 | 2024.04.23 06:00 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.21035 | ||
6869 | 2024.04.23 07:00 | sell | 638 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
6870 | 2024.04.23 07:00 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.21033 | ||
6871 | 2024.04.23 07:15 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.21133 | ||
6872 | 2024.04.23 07:15 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.21135 | ||
6873 | 2024.04.23 07:33 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.21212 | ||
6874 | 2024.04.23 07:33 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.21224 | ||
6875 | 2024.04.23 07:33 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.21241 | ||
6876 | 2024.04.23 07:33 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.21243 | ||
6877 | 2024.04.23 08:00 | sell | 639 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
6878 | 2024.04.23 08:00 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.21246 | ||
6879 | 2024.04.23 08:33 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.21346 | ||
6880 | 2024.04.23 09:00 | sell | 640 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
6881 | 2024.04.23 09:00 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.21298 | ||
6882 | 2024.04.23 11:15 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.21398 | ||
6883 | 2024.04.23 11:50 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.21633 | ||
6884 | 2024.04.23 11:50 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.21635 | ||
6885 | 2024.04.23 12:20 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.21683 | ||
6886 | 2024.04.23 12:20 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.21694 | ||
6887 | 2024.04.23 13:40 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.21712 | ||
6888 | 2024.04.23 13:40 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.21724 | ||
6889 | 2024.04.23 13:45 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.21898 | ||
6890 | 2024.04.23 13:45 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.21846 | ||
6891 | 2024.04.23 13:45 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.21741 | ||
6892 | 2024.04.23 13:45 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.21743 | ||
6893 | 2024.04.23 14:20 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.22133 | ||
6894 | 2024.04.23 14:20 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.22135 | ||
6895 | 2024.04.23 14:20 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.22183 | ||
6896 | 2024.04.23 14:20 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.22194 | ||
6897 | 2024.04.24 00:00 | buy | 641 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
6898 | 2024.04.24 00:00 | modify | 641 | 0.10 | 1.24571 | 1.22171 | 1.26971 | ||
6899 | 2024.04.24 00:45 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.22212 | ||
6900 | 2024.04.24 00:50 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.22224 | ||
6901 | 2024.04.24 01:40 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.22241 | ||
6902 | 2024.04.24 01:45 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.22243 | ||
6903 | 2024.04.24 02:00 | buy | 642 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
6904 | 2024.04.24 02:00 | modify | 642 | 0.10 | 1.24644 | 1.22244 | 1.27044 | ||
6905 | 2024.04.24 03:00 | buy | 643 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
6906 | 2024.04.24 03:00 | modify | 643 | 0.10 | 1.24613 | 1.22213 | 1.27013 | ||
6907 | 2024.04.24 03:32 | modify | 642 | 0.10 | 1.24644 | 1.22244 | 1.26944 | ||
6908 | 2024.04.24 06:15 | modify | 643 | 0.10 | 1.24613 | 1.22213 | 1.26913 | ||
6909 | 2024.04.24 06:20 | modify | 641 | 0.10 | 1.24571 | 1.22171 | 1.26871 | ||
6910 | 2024.04.25 00:00 | buy | 644 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
6911 | 2024.04.25 00:00 | modify | 644 | 0.10 | 1.24618 | 1.22218 | 1.27018 | ||
6912 | 2024.04.25 01:00 | buy | 645 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
6913 | 2024.04.25 01:00 | modify | 645 | 0.10 | 1.24647 | 1.22247 | 1.27047 | ||
6914 | 2024.04.25 01:07 | modify | 645 | 0.10 | 1.24647 | 1.22247 | 1.26947 | ||
6915 | 2024.04.25 02:00 | buy | 646 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
6916 | 2024.04.25 02:00 | modify | 646 | 0.10 | 1.24652 | 1.22252 | 1.27052 | ||
6917 | 2024.04.25 03:00 | buy | 647 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
6918 | 2024.04.25 03:00 | modify | 647 | 0.10 | 1.24693 | 1.22293 | 1.27093 | ||
6919 | 2024.04.25 04:00 | buy | 648 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
6920 | 2024.04.25 04:00 | modify | 648 | 0.10 | 1.24662 | 1.22262 | 1.27062 | ||
6921 | 2024.04.25 05:00 | buy | 649 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
6922 | 2024.04.25 05:00 | modify | 649 | 0.10 | 1.24697 | 1.22297 | 1.27097 | ||
6923 | 2024.04.25 05:40 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.22346 | ||
6924 | 2024.04.25 06:00 | buy | 650 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
6925 | 2024.04.25 06:00 | modify | 650 | 0.10 | 1.24746 | 1.22346 | 1.27146 | ||
6926 | 2024.04.25 06:10 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.22398 | ||
6927 | 2024.04.25 06:45 | modify | 641 | 0.10 | 1.24571 | 1.24408 | 1.26871 | ||
6928 | 2024.04.25 06:45 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.22633 | ||
6929 | 2024.04.25 06:45 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.22635 | ||
6930 | 2024.04.25 06:50 | modify | 646 | 0.10 | 1.24652 | 1.24454 | 1.27052 | ||
6931 | 2024.04.25 06:50 | modify | 645 | 0.10 | 1.24647 | 1.24454 | 1.26947 | ||
6932 | 2024.04.25 06:50 | modify | 644 | 0.10 | 1.24618 | 1.24454 | 1.27018 | ||
6933 | 2024.04.25 06:50 | modify | 643 | 0.10 | 1.24613 | 1.24454 | 1.26913 | ||
6934 | 2024.04.25 06:50 | modify | 642 | 0.10 | 1.24644 | 1.24454 | 1.26944 | ||
6935 | 2024.04.25 06:50 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.22683 | ||
6936 | 2024.04.25 07:00 | buy | 651 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
6937 | 2024.04.25 07:00 | modify | 651 | 0.10 | 1.25031 | 1.22631 | 1.27431 | ||
6938 | 2024.04.25 07:15 | modify | 651 | 0.10 | 1.25031 | 1.22631 | 1.27331 | ||
6939 | 2024.04.25 07:50 | modify | 648 | 0.10 | 1.24662 | 1.24496 | 1.27062 | ||
6940 | 2024.04.25 07:50 | modify | 647 | 0.10 | 1.24693 | 1.24496 | 1.27093 | ||
6941 | 2024.04.25 07:50 | modify | 641 | 0.10 | 1.24571 | 1.24496 | 1.26871 | ||
6942 | 2024.04.25 07:50 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.22712 | ||
6943 | 2024.04.25 07:50 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.22724 | ||
6944 | 2024.04.25 07:50 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.22694 | ||
6945 | 2024.04.25 08:00 | buy | 652 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
6946 | 2024.04.25 08:00 | modify | 652 | 0.10 | 1.25090 | 1.22690 | 1.27490 | ||
6947 | 2024.04.25 08:10 | modify | 649 | 0.10 | 1.24697 | 1.24502 | 1.27097 | ||
6948 | 2024.04.25 08:15 | modify | 646 | 0.10 | 1.24652 | 1.24528 | 1.27052 | ||
6949 | 2024.04.25 08:15 | modify | 645 | 0.10 | 1.24647 | 1.24528 | 1.26947 | ||
6950 | 2024.04.25 08:15 | modify | 644 | 0.10 | 1.24618 | 1.24528 | 1.27018 | ||
6951 | 2024.04.25 08:15 | modify | 643 | 0.10 | 1.24613 | 1.24528 | 1.26913 | ||
6952 | 2024.04.25 08:15 | modify | 642 | 0.10 | 1.24644 | 1.24528 | 1.26944 | ||
6953 | 2024.04.25 08:15 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.22741 | ||
6954 | 2024.04.25 08:15 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.22743 | ||
6955 | 2024.04.25 08:20 | modify | 650 | 0.10 | 1.24746 | 1.24554 | 1.27146 | ||
6956 | 2024.04.25 08:20 | modify | 649 | 0.10 | 1.24697 | 1.24554 | 1.27097 | ||
6957 | 2024.04.25 08:20 | modify | 648 | 0.10 | 1.24662 | 1.24554 | 1.27062 | ||
6958 | 2024.04.25 08:20 | modify | 647 | 0.10 | 1.24693 | 1.24554 | 1.27093 | ||
6959 | 2024.04.25 08:20 | modify | 641 | 0.10 | 1.24571 | 1.24554 | 1.26871 | ||
6960 | 2024.04.25 08:45 | modify | 646 | 0.10 | 1.24652 | 1.24601 | 1.27052 | ||
6961 | 2024.04.25 08:45 | modify | 645 | 0.10 | 1.24647 | 1.24601 | 1.26947 | ||
6962 | 2024.04.25 08:45 | modify | 644 | 0.10 | 1.24618 | 1.24601 | 1.27018 | ||
6963 | 2024.04.25 08:45 | modify | 643 | 0.10 | 1.24613 | 1.24601 | 1.26913 | ||
6964 | 2024.04.25 08:45 | modify | 642 | 0.10 | 1.24644 | 1.24601 | 1.26944 | ||
6965 | 2024.04.25 08:50 | modify | 650 | 0.10 | 1.24746 | 1.24631 | 1.27146 | ||
6966 | 2024.04.25 08:50 | modify | 649 | 0.10 | 1.24697 | 1.24631 | 1.27097 | ||
6967 | 2024.04.25 08:50 | modify | 648 | 0.10 | 1.24662 | 1.24631 | 1.27062 | ||
6968 | 2024.04.25 08:50 | modify | 647 | 0.10 | 1.24693 | 1.24631 | 1.27093 | ||
6969 | 2024.04.25 08:50 | modify | 641 | 0.10 | 1.24571 | 1.24631 | 1.26871 | ||
6970 | 2024.04.25 08:50 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.22846 | ||
6971 | 2024.04.25 09:00 | buy | 653 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
6972 | 2024.04.25 09:00 | modify | 653 | 0.10 | 1.25237 | 1.22837 | 1.27637 | ||
6973 | 2024.04.25 09:50 | modify | 653 | 0.10 | 1.25237 | 1.22837 | 1.27537 | ||
6974 | 2024.04.25 12:37 | modify | 646 | 0.10 | 1.24652 | 1.24670 | 1.27052 | ||
6975 | 2024.04.25 12:37 | modify | 645 | 0.10 | 1.24647 | 1.24670 | 1.26947 | ||
6976 | 2024.04.25 12:37 | modify | 644 | 0.10 | 1.24618 | 1.24670 | 1.27018 | ||
6977 | 2024.04.25 12:37 | modify | 643 | 0.10 | 1.24613 | 1.24670 | 1.26913 | ||
6978 | 2024.04.25 12:37 | modify | 642 | 0.10 | 1.24644 | 1.24670 | 1.26944 | ||
6979 | 2024.04.25 12:37 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.22898 | ||
6980 | 2024.04.25 12:45 | modify | 652 | 0.10 | 1.25090 | 1.22690 | 1.27390 | ||
6981 | 2024.04.25 12:50 | s/l | 642 | 0.10 | 1.24670 | 1.24670 | 1.26944 | 1.61 | 10405.95 |
6982 | 2024.04.25 12:50 | s/l | 643 | 0.10 | 1.24670 | 1.24670 | 1.26913 | 4.71 | 10410.66 |
6983 | 2024.04.25 12:50 | s/l | 644 | 0.10 | 1.24670 | 1.24670 | 1.27018 | 5.20 | 10415.86 |
6984 | 2024.04.25 12:50 | s/l | 645 | 0.10 | 1.24670 | 1.24670 | 1.26947 | 2.30 | 10418.16 |
6985 | 2024.04.25 12:50 | s/l | 646 | 0.10 | 1.24670 | 1.24670 | 1.27052 | 1.80 | 10419.96 |
6986 | 2024.04.25 13:20 | s/l | 641 | 0.10 | 1.24631 | 1.24631 | 1.26871 | 5.01 | 10424.98 |
6987 | 2024.04.25 13:20 | s/l | 647 | 0.10 | 1.24631 | 1.24631 | 1.27093 | -6.20 | 10418.78 |
6988 | 2024.04.25 13:20 | s/l | 648 | 0.10 | 1.24631 | 1.24631 | 1.27062 | -3.10 | 10415.68 |
6989 | 2024.04.25 13:20 | s/l | 649 | 0.10 | 1.24631 | 1.24631 | 1.27097 | -6.60 | 10409.08 |
6990 | 2024.04.25 13:20 | s/l | 650 | 0.10 | 1.24631 | 1.24631 | 1.27146 | -11.50 | 10397.58 |
6991 | 2024.04.25 13:20 | modify | 653 | 0.10 | 1.25237 | 1.22837 | 1.27037 | ||
6992 | 2024.04.26 00:00 | buy | 654 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
6993 | 2024.04.26 00:00 | modify | 654 | 0.10 | 1.25098 | 1.22698 | 1.27498 | ||
6994 | 2024.04.26 00:20 | modify | 654 | 0.10 | 1.25098 | 1.22698 | 1.27398 | ||
6995 | 2024.04.26 01:00 | buy | 655 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
6996 | 2024.04.26 01:00 | modify | 655 | 0.10 | 1.25074 | 1.22674 | 1.27474 | ||
6997 | 2024.04.26 02:00 | buy | 656 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
6998 | 2024.04.26 02:00 | modify | 656 | 0.10 | 1.25086 | 1.22686 | 1.27486 | ||
6999 | 2024.04.26 02:50 | modify | 656 | 0.10 | 1.25086 | 1.22686 | 1.27386 | ||
7000 | 2024.04.26 02:50 | modify | 655 | 0.10 | 1.25074 | 1.22674 | 1.27374 | ||
7001 | 2024.04.26 03:00 | buy | 657 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
7002 | 2024.04.26 03:00 | modify | 657 | 0.10 | 1.25038 | 1.22638 | 1.27438 | ||
7003 | 2024.04.26 03:50 | modify | 657 | 0.10 | 1.25038 | 1.22638 | 1.27338 | ||
7004 | 2024.04.26 04:00 | buy | 658 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
7005 | 2024.04.26 04:00 | modify | 658 | 0.10 | 1.25025 | 1.22625 | 1.27425 | ||
7006 | 2024.04.26 05:00 | buy | 659 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
7007 | 2024.04.26 05:00 | modify | 659 | 0.10 | 1.25034 | 1.22634 | 1.27434 | ||
7008 | 2024.04.26 06:00 | buy | 660 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
7009 | 2024.04.26 06:00 | modify | 660 | 0.10 | 1.25079 | 1.22679 | 1.27479 | ||
7010 | 2024.04.26 07:00 | buy | 661 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
7011 | 2024.04.26 07:00 | modify | 661 | 0.10 | 1.25139 | 1.22739 | 1.27539 | ||
7012 | 2024.04.26 07:15 | modify | 661 | 0.10 | 1.25139 | 1.22739 | 1.27439 | ||
7013 | 2024.04.26 07:20 | modify | 660 | 0.10 | 1.25079 | 1.22679 | 1.27379 | ||
7014 | 2024.04.26 08:00 | buy | 662 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
7015 | 2024.04.26 08:00 | modify | 662 | 0.10 | 1.25078 | 1.22678 | 1.27478 | ||
7016 | 2024.04.26 09:00 | buy | 663 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
7017 | 2024.04.26 09:00 | modify | 663 | 0.10 | 1.25300 | 1.22900 | 1.27700 | ||
7018 | 2024.04.26 09:10 | modify | 663 | 0.10 | 1.25300 | 1.22900 | 1.27600 | ||
7019 | 2024.04.26 12:50 | modify | 662 | 0.10 | 1.25078 | 1.22678 | 1.27378 | ||
7020 | 2024.04.26 14:20 | modify | 659 | 0.10 | 1.25034 | 1.22634 | 1.27334 | ||
7021 | 2024.04.26 14:20 | modify | 658 | 0.10 | 1.25025 | 1.22625 | 1.27325 | ||
7022 | 2024.04.26 14:40 | modify | 663 | 0.10 | 1.25300 | 1.22900 | 1.27100 | ||
7023 | 2024.04.26 15:20 | modify | 661 | 0.10 | 1.25139 | 1.22739 | 1.26939 | ||
7024 | 2024.04.26 15:20 | modify | 654 | 0.10 | 1.25098 | 1.22698 | 1.26898 | ||
7025 | 2024.04.26 15:20 | modify | 652 | 0.10 | 1.25090 | 1.22690 | 1.26890 | ||
7026 | 2024.04.29 01:00 | buy | 664 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
7027 | 2024.04.29 01:00 | modify | 664 | 0.10 | 1.25179 | 1.22779 | 1.27579 | ||
7028 | 2024.04.29 02:00 | buy | 665 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
7029 | 2024.04.29 02:00 | modify | 665 | 0.10 | 1.25253 | 1.22853 | 1.27653 | ||
7030 | 2024.04.29 03:00 | buy | 666 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
7031 | 2024.04.29 03:00 | modify | 666 | 0.10 | 1.25293 | 1.22893 | 1.27693 | ||
7032 | 2024.04.29 04:00 | buy | 667 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
7033 | 2024.04.29 04:00 | modify | 667 | 0.10 | 1.25251 | 1.22851 | 1.27651 | ||
7034 | 2024.04.29 04:45 | modify | 659 | 0.10 | 1.25034 | 1.24851 | 1.27334 | ||
7035 | 2024.04.29 04:45 | modify | 658 | 0.10 | 1.25025 | 1.24851 | 1.27325 | ||
7036 | 2024.04.29 04:45 | modify | 657 | 0.10 | 1.25038 | 1.24851 | 1.27338 | ||
7037 | 2024.04.29 04:45 | modify | 651 | 0.10 | 1.25031 | 1.24851 | 1.27331 | ||
7038 | 2024.04.29 04:50 | modify | 662 | 0.10 | 1.25078 | 1.24882 | 1.27378 | ||
7039 | 2024.04.29 04:50 | modify | 660 | 0.10 | 1.25079 | 1.24882 | 1.27379 | ||
7040 | 2024.04.29 04:50 | modify | 655 | 0.10 | 1.25074 | 1.24882 | 1.27374 | ||
7041 | 2024.04.29 05:00 | buy | 668 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
7042 | 2024.04.29 05:00 | modify | 668 | 0.10 | 1.25451 | 1.23051 | 1.27851 | ||
7043 | 2024.04.29 05:50 | modify | 668 | 0.10 | 1.25451 | 1.23051 | 1.27751 | ||
7044 | 2024.04.29 06:00 | buy | 669 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
7045 | 2024.04.29 06:00 | modify | 669 | 0.10 | 1.25389 | 1.22989 | 1.27789 | ||
7046 | 2024.04.29 06:45 | modify | 669 | 0.10 | 1.25389 | 1.22989 | 1.27689 | ||
7047 | 2024.04.29 07:00 | buy | 670 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
7048 | 2024.04.29 07:00 | modify | 670 | 0.10 | 1.25257 | 1.22857 | 1.27657 | ||
7049 | 2024.04.29 07:02 | modify | 670 | 0.10 | 1.25257 | 1.22857 | 1.27557 | ||
7050 | 2024.04.29 07:02 | modify | 666 | 0.10 | 1.25293 | 1.22893 | 1.27593 | ||
7051 | 2024.04.29 07:07 | modify | 667 | 0.10 | 1.25251 | 1.22851 | 1.27551 | ||
7052 | 2024.04.29 07:07 | modify | 665 | 0.10 | 1.25253 | 1.22853 | 1.27553 | ||
7053 | 2024.04.29 08:00 | buy | 671 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
7054 | 2024.04.29 08:00 | modify | 671 | 0.10 | 1.25328 | 1.22928 | 1.27728 | ||
7055 | 2024.04.29 08:45 | modify | 671 | 0.10 | 1.25328 | 1.22928 | 1.27628 | ||
7056 | 2024.04.29 09:00 | buy | 672 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
7057 | 2024.04.29 09:00 | modify | 672 | 0.10 | 1.25212 | 1.22812 | 1.27612 | ||
7058 | 2024.04.29 09:20 | modify | 672 | 0.10 | 1.25212 | 1.22812 | 1.27512 | ||
7059 | 2024.04.29 09:20 | modify | 664 | 0.10 | 1.25179 | 1.22779 | 1.27479 | ||
7060 | 2024.04.29 14:50 | modify | 656 | 0.10 | 1.25086 | 1.24892 | 1.27386 | ||
7061 | 2024.04.29 14:50 | modify | 652 | 0.10 | 1.25090 | 1.24892 | 1.26890 | ||
7062 | 2024.04.29 15:15 | modify | 659 | 0.10 | 1.25034 | 1.24916 | 1.27334 | ||
7063 | 2024.04.29 15:15 | modify | 658 | 0.10 | 1.25025 | 1.24916 | 1.27325 | ||
7064 | 2024.04.29 15:15 | modify | 657 | 0.10 | 1.25038 | 1.24916 | 1.27338 | ||
7065 | 2024.04.29 15:15 | modify | 654 | 0.10 | 1.25098 | 1.24916 | 1.26898 | ||
7066 | 2024.04.29 15:15 | modify | 651 | 0.10 | 1.25031 | 1.24916 | 1.27331 | ||
7067 | 2024.04.29 15:15 | modify | 638 | 0.10 | 1.23433 | 1.25833 | 1.23133 | ||
7068 | 2024.04.29 15:15 | modify | 637 | 0.10 | 1.23435 | 1.25835 | 1.23135 | ||
7069 | 2024.04.29 15:20 | modify | 662 | 0.10 | 1.25078 | 1.24948 | 1.27378 | ||
7070 | 2024.04.29 15:20 | modify | 661 | 0.10 | 1.25139 | 1.24948 | 1.26939 | ||
7071 | 2024.04.29 15:20 | modify | 660 | 0.10 | 1.25079 | 1.24948 | 1.27379 | ||
7072 | 2024.04.29 15:20 | modify | 656 | 0.10 | 1.25086 | 1.24948 | 1.27386 | ||
7073 | 2024.04.29 15:20 | modify | 655 | 0.10 | 1.25074 | 1.24948 | 1.27374 | ||
7074 | 2024.04.29 15:20 | modify | 652 | 0.10 | 1.25090 | 1.24948 | 1.26890 | ||
7075 | 2024.04.29 16:10 | modify | 664 | 0.10 | 1.25179 | 1.24984 | 1.27479 | ||
7076 | 2024.04.29 16:10 | modify | 659 | 0.10 | 1.25034 | 1.24984 | 1.27334 | ||
7077 | 2024.04.29 16:10 | modify | 658 | 0.10 | 1.25025 | 1.24984 | 1.27325 | ||
7078 | 2024.04.29 16:10 | modify | 657 | 0.10 | 1.25038 | 1.24984 | 1.27338 | ||
7079 | 2024.04.29 16:10 | modify | 654 | 0.10 | 1.25098 | 1.24984 | 1.26898 | ||
7080 | 2024.04.29 16:10 | modify | 651 | 0.10 | 1.25031 | 1.24984 | 1.27331 | ||
7081 | 2024.04.29 16:10 | modify | 636 | 0.10 | 1.23512 | 1.25912 | 1.23212 | ||
7082 | 2024.04.29 16:10 | modify | 633 | 0.10 | 1.23483 | 1.25883 | 1.23183 | ||
7083 | 2024.04.29 16:10 | modify | 631 | 0.10 | 1.23494 | 1.25894 | 1.23194 | ||
7084 | 2024.04.29 16:15 | modify | 672 | 0.10 | 1.25212 | 1.25033 | 1.27512 | ||
7085 | 2024.04.29 16:15 | modify | 662 | 0.10 | 1.25078 | 1.25033 | 1.27378 | ||
7086 | 2024.04.29 16:15 | modify | 661 | 0.10 | 1.25139 | 1.25033 | 1.26939 | ||
7087 | 2024.04.29 16:15 | modify | 660 | 0.10 | 1.25079 | 1.25033 | 1.27379 | ||
7088 | 2024.04.29 16:15 | modify | 656 | 0.10 | 1.25086 | 1.25033 | 1.27386 | ||
7089 | 2024.04.29 16:15 | modify | 655 | 0.10 | 1.25074 | 1.25033 | 1.27374 | ||
7090 | 2024.04.29 16:15 | modify | 652 | 0.10 | 1.25090 | 1.25033 | 1.26890 | ||
7091 | 2024.04.29 16:15 | modify | 635 | 0.10 | 1.23524 | 1.25924 | 1.23224 | ||
7092 | 2024.04.29 16:15 | modify | 634 | 0.10 | 1.23541 | 1.25941 | 1.23241 | ||
7093 | 2024.04.29 16:15 | modify | 632 | 0.10 | 1.23543 | 1.25943 | 1.23243 | ||
7094 | 2024.04.29 16:20 | modify | 670 | 0.10 | 1.25257 | 1.25081 | 1.27557 | ||
7095 | 2024.04.29 16:20 | modify | 667 | 0.10 | 1.25251 | 1.25081 | 1.27551 | ||
7096 | 2024.04.29 16:20 | modify | 665 | 0.10 | 1.25253 | 1.25081 | 1.27553 | ||
7097 | 2024.04.29 16:20 | modify | 664 | 0.10 | 1.25179 | 1.25081 | 1.27479 | ||
7098 | 2024.04.29 16:20 | modify | 659 | 0.10 | 1.25034 | 1.25081 | 1.27334 | ||
7099 | 2024.04.29 16:20 | modify | 658 | 0.10 | 1.25025 | 1.25081 | 1.27325 | ||
7100 | 2024.04.29 16:20 | modify | 657 | 0.10 | 1.25038 | 1.25081 | 1.27338 | ||
7101 | 2024.04.29 16:20 | modify | 654 | 0.10 | 1.25098 | 1.25081 | 1.26898 | ||
7102 | 2024.04.29 16:20 | modify | 653 | 0.10 | 1.25237 | 1.25081 | 1.27037 | ||
7103 | 2024.04.29 16:20 | modify | 651 | 0.10 | 1.25031 | 1.25081 | 1.27331 | ||
7104 | 2024.04.29 16:32 | modify | 672 | 0.10 | 1.25212 | 1.25084 | 1.27512 | ||
7105 | 2024.04.29 16:32 | modify | 662 | 0.10 | 1.25078 | 1.25084 | 1.27378 | ||
7106 | 2024.04.29 16:32 | modify | 661 | 0.10 | 1.25139 | 1.25084 | 1.26939 | ||
7107 | 2024.04.29 16:32 | modify | 660 | 0.10 | 1.25079 | 1.25084 | 1.27379 | ||
7108 | 2024.04.29 16:32 | modify | 656 | 0.10 | 1.25086 | 1.25084 | 1.27386 | ||
7109 | 2024.04.29 16:32 | modify | 655 | 0.10 | 1.25074 | 1.25084 | 1.27374 | ||
7110 | 2024.04.29 16:32 | modify | 652 | 0.10 | 1.25090 | 1.25084 | 1.26890 | ||
7111 | 2024.04.29 16:37 | modify | 666 | 0.10 | 1.25293 | 1.25093 | 1.27593 | ||
7112 | 2024.04.30 01:00 | buy | 673 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
7113 | 2024.04.30 01:00 | modify | 673 | 0.10 | 1.25576 | 1.23176 | 1.27976 | ||
7114 | 2024.04.30 02:00 | buy | 674 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
7115 | 2024.04.30 02:00 | modify | 674 | 0.10 | 1.25522 | 1.23122 | 1.27922 | ||
7116 | 2024.04.30 02:15 | modify | 673 | 0.10 | 1.25576 | 1.23176 | 1.27876 | ||
7117 | 2024.04.30 03:00 | buy | 675 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
7118 | 2024.04.30 03:00 | modify | 675 | 0.10 | 1.25512 | 1.23112 | 1.27912 | ||
7119 | 2024.04.30 03:20 | modify | 674 | 0.10 | 1.25522 | 1.23122 | 1.27822 | ||
7120 | 2024.04.30 04:00 | buy | 676 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
7121 | 2024.04.30 04:00 | modify | 676 | 0.10 | 1.25486 | 1.23086 | 1.27886 | ||
7122 | 2024.04.30 05:00 | buy | 677 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
7123 | 2024.04.30 05:00 | modify | 677 | 0.10 | 1.25481 | 1.23081 | 1.27881 | ||
7124 | 2024.04.30 05:15 | modify | 675 | 0.10 | 1.25512 | 1.23112 | 1.27812 | ||
7125 | 2024.04.30 05:20 | modify | 676 | 0.10 | 1.25486 | 1.23086 | 1.27786 | ||
7126 | 2024.04.30 05:35 | modify | 677 | 0.10 | 1.25481 | 1.23081 | 1.27781 | ||
7127 | 2024.04.30 06:00 | buy | 678 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
7128 | 2024.04.30 06:00 | modify | 678 | 0.10 | 1.25377 | 1.22977 | 1.27777 | ||
7129 | 2024.04.30 06:20 | modify | 678 | 0.10 | 1.25377 | 1.22977 | 1.27677 | ||
7130 | 2024.04.30 07:00 | buy | 679 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
7131 | 2024.04.30 07:00 | modify | 679 | 0.10 | 1.25357 | 1.22957 | 1.27757 | ||
7132 | 2024.04.30 08:00 | buy | 680 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
7133 | 2024.04.30 08:00 | modify | 680 | 0.10 | 1.25443 | 1.23043 | 1.27843 | ||
7134 | 2024.04.30 08:10 | modify | 680 | 0.10 | 1.25443 | 1.23043 | 1.27743 | ||
7135 | 2024.04.30 09:00 | close | 631 | 0.10 | 1.25425 | 1.25894 | 1.23194 | -193.72 | 10203.85 |
7136 | 2024.04.30 09:00 | buy | 681 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
7137 | 2024.04.30 09:00 | modify | 681 | 0.10 | 1.25425 | 1.23025 | 1.27825 | ||
7138 | 2024.04.30 12:33 | modify | 681 | 0.10 | 1.25425 | 1.23025 | 1.27725 | ||
7139 | 2024.04.30 12:40 | modify | 679 | 0.10 | 1.25357 | 1.22957 | 1.27657 | ||
7140 | 2024.04.30 12:46 | s/l | 651 | 0.10 | 1.25081 | 1.25081 | 1.27331 | 4.01 | 10207.87 |
7141 | 2024.04.30 12:46 | s/l | 652 | 0.10 | 1.25084 | 1.25084 | 1.26890 | -1.59 | 10206.28 |
7142 | 2024.04.30 12:46 | s/l | 653 | 0.10 | 1.25081 | 1.25081 | 1.27037 | -16.59 | 10189.69 |
7143 | 2024.04.30 12:46 | s/l | 654 | 0.10 | 1.25081 | 1.25081 | 1.26898 | -2.36 | 10187.33 |
7144 | 2024.04.30 12:46 | s/l | 655 | 0.10 | 1.25084 | 1.25084 | 1.27374 | 0.34 | 10187.68 |
7145 | 2024.04.30 12:46 | s/l | 656 | 0.10 | 1.25084 | 1.25084 | 1.27386 | -0.86 | 10186.82 |
7146 | 2024.04.30 12:46 | s/l | 657 | 0.10 | 1.25081 | 1.25081 | 1.27338 | 3.64 | 10190.46 |
7147 | 2024.04.30 12:46 | s/l | 658 | 0.10 | 1.25081 | 1.25081 | 1.27325 | 4.94 | 10195.40 |
7148 | 2024.04.30 12:46 | s/l | 659 | 0.10 | 1.25081 | 1.25081 | 1.27334 | 4.04 | 10199.44 |
7149 | 2024.04.30 12:46 | s/l | 660 | 0.10 | 1.25084 | 1.25084 | 1.27379 | -0.16 | 10199.29 |
7150 | 2024.04.30 12:46 | s/l | 661 | 0.10 | 1.25084 | 1.25084 | 1.26939 | -6.16 | 10193.13 |
7151 | 2024.04.30 12:46 | s/l | 662 | 0.10 | 1.25084 | 1.25084 | 1.27378 | -0.06 | 10193.07 |
7152 | 2024.04.30 12:46 | s/l | 664 | 0.10 | 1.25081 | 1.25081 | 1.27479 | -10.13 | 10182.94 |
7153 | 2024.04.30 12:46 | s/l | 665 | 0.10 | 1.25081 | 1.25081 | 1.27553 | -17.53 | 10165.41 |
7154 | 2024.04.30 12:46 | s/l | 666 | 0.10 | 1.25093 | 1.25093 | 1.27593 | -20.33 | 10145.08 |
7155 | 2024.04.30 12:46 | s/l | 667 | 0.10 | 1.25081 | 1.25081 | 1.27551 | -17.33 | 10127.75 |
7156 | 2024.04.30 12:46 | s/l | 670 | 0.10 | 1.25081 | 1.25081 | 1.27557 | -17.93 | 10109.82 |
7157 | 2024.04.30 12:46 | s/l | 672 | 0.10 | 1.25084 | 1.25084 | 1.27512 | -13.13 | 10096.70 |
7158 | 2024.04.30 17:20 | modify | 673 | 0.10 | 1.25576 | 1.23176 | 1.27376 | ||
7159 | 2024.04.30 20:30 | modify | 674 | 0.10 | 1.25522 | 1.23122 | 1.27322 | ||
7160 | 2024.04.30 20:45 | modify | 675 | 0.10 | 1.25512 | 1.23112 | 1.27312 | ||
7161 | 2024.04.30 21:02 | modify | 676 | 0.10 | 1.25486 | 1.23086 | 1.27286 | ||
7162 | 2024.04.30 21:07 | modify | 677 | 0.10 | 1.25481 | 1.23081 | 1.27281 | ||
7163 | 2024.05.01 00:15 | modify | 668 | 0.10 | 1.25451 | 1.23051 | 1.27251 | ||
7164 | 2024.05.01 00:20 | modify | 681 | 0.10 | 1.25425 | 1.23025 | 1.27225 | ||
7165 | 2024.05.01 00:20 | modify | 680 | 0.10 | 1.25443 | 1.23043 | 1.27243 | ||
7166 | 2024.05.01 02:16 | modify | 669 | 0.10 | 1.25389 | 1.22989 | 1.27189 | ||
7167 | 2024.05.01 03:20 | modify | 679 | 0.10 | 1.25357 | 1.22957 | 1.27157 | ||
7168 | 2024.05.01 03:20 | modify | 678 | 0.10 | 1.25377 | 1.22977 | 1.27177 | ||
7169 | 2024.05.01 03:50 | modify | 671 | 0.10 | 1.25328 | 1.22928 | 1.27128 | ||
7170 | 2024.05.02 00:00 | buy | 682 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
7171 | 2024.05.02 00:00 | modify | 682 | 0.10 | 1.25389 | 1.22989 | 1.27789 | ||
7172 | 2024.05.02 00:20 | modify | 682 | 0.10 | 1.25389 | 1.22989 | 1.27689 | ||
7173 | 2024.05.02 01:00 | buy | 683 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
7174 | 2024.05.02 01:00 | modify | 683 | 0.10 | 1.25299 | 1.22899 | 1.27699 | ||
7175 | 2024.05.02 02:00 | buy | 684 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
7176 | 2024.05.02 02:00 | modify | 684 | 0.10 | 1.25342 | 1.22942 | 1.27742 | ||
7177 | 2024.05.02 03:00 | buy | 685 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
7178 | 2024.05.02 03:00 | modify | 685 | 0.10 | 1.25402 | 1.23002 | 1.27802 | ||
7179 | 2024.05.02 03:50 | modify | 685 | 0.10 | 1.25402 | 1.23002 | 1.27702 | ||
7180 | 2024.05.02 04:00 | buy | 686 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
7181 | 2024.05.02 04:00 | modify | 686 | 0.10 | 1.25331 | 1.22931 | 1.27731 | ||
7182 | 2024.05.02 05:00 | buy | 687 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
7183 | 2024.05.02 05:00 | modify | 687 | 0.10 | 1.25366 | 1.22966 | 1.27766 | ||
7184 | 2024.05.02 06:00 | buy | 688 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
7185 | 2024.05.02 06:00 | modify | 688 | 0.10 | 1.25372 | 1.22972 | 1.27772 | ||
7186 | 2024.05.02 06:45 | modify | 688 | 0.10 | 1.25372 | 1.22972 | 1.27672 | ||
7187 | 2024.05.02 06:50 | modify | 687 | 0.10 | 1.25366 | 1.22966 | 1.27666 | ||
7188 | 2024.05.02 06:50 | modify | 686 | 0.10 | 1.25331 | 1.22931 | 1.27631 | ||
7189 | 2024.05.02 06:50 | modify | 684 | 0.10 | 1.25342 | 1.22942 | 1.27642 | ||
7190 | 2024.05.02 06:50 | modify | 683 | 0.10 | 1.25299 | 1.22899 | 1.27599 | ||
7191 | 2024.05.02 09:00 | buy | 689 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
7192 | 2024.05.02 09:00 | modify | 689 | 0.10 | 1.25236 | 1.22836 | 1.27636 | ||
7193 | 2024.05.02 09:20 | modify | 689 | 0.10 | 1.25236 | 1.22836 | 1.27536 | ||
7194 | 2024.05.02 14:10 | modify | 685 | 0.10 | 1.25402 | 1.23002 | 1.27202 | ||
7195 | 2024.05.02 14:16 | modify | 688 | 0.10 | 1.25372 | 1.22972 | 1.27172 | ||
7196 | 2024.05.02 14:16 | modify | 687 | 0.10 | 1.25366 | 1.22966 | 1.27166 | ||
7197 | 2024.05.02 14:16 | modify | 686 | 0.10 | 1.25331 | 1.22931 | 1.27131 | ||
7198 | 2024.05.02 14:16 | modify | 684 | 0.10 | 1.25342 | 1.22942 | 1.27142 | ||
7199 | 2024.05.02 14:16 | modify | 682 | 0.10 | 1.25389 | 1.22989 | 1.27189 | ||
7200 | 2024.05.03 00:00 | buy | 690 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
7201 | 2024.05.03 00:00 | modify | 690 | 0.10 | 1.25425 | 1.23025 | 1.27825 | ||
7202 | 2024.05.03 00:20 | modify | 690 | 0.10 | 1.25425 | 1.23025 | 1.27725 | ||
7203 | 2024.05.03 02:00 | buy | 691 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
7204 | 2024.05.03 02:00 | modify | 691 | 0.10 | 1.25587 | 1.23187 | 1.27987 | ||
7205 | 2024.05.03 03:00 | buy | 692 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
7206 | 2024.05.03 03:00 | modify | 692 | 0.10 | 1.25533 | 1.23133 | 1.27933 | ||
7207 | 2024.05.03 03:20 | modify | 691 | 0.10 | 1.25587 | 1.23187 | 1.27887 | ||
7208 | 2024.05.03 04:00 | buy | 693 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
7209 | 2024.05.03 04:00 | modify | 693 | 0.10 | 1.25550 | 1.23150 | 1.27950 | ||
7210 | 2024.05.03 05:00 | buy | 694 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
7211 | 2024.05.03 05:00 | modify | 694 | 0.10 | 1.25506 | 1.23106 | 1.27906 | ||
7212 | 2024.05.03 06:00 | buy | 695 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
7213 | 2024.05.03 06:00 | modify | 695 | 0.10 | 1.25528 | 1.23128 | 1.27928 | ||
7214 | 2024.05.03 06:20 | modify | 693 | 0.10 | 1.25550 | 1.23150 | 1.27850 | ||
7215 | 2024.05.03 06:50 | modify | 695 | 0.10 | 1.25528 | 1.23128 | 1.27828 | ||
7216 | 2024.05.03 06:50 | modify | 692 | 0.10 | 1.25533 | 1.23133 | 1.27833 | ||
7217 | 2024.05.03 07:00 | buy | 696 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
7218 | 2024.05.03 07:00 | modify | 696 | 0.10 | 1.25469 | 1.23069 | 1.27869 | ||
7219 | 2024.05.03 07:02 | modify | 694 | 0.10 | 1.25506 | 1.23106 | 1.27806 | ||
7220 | 2024.05.03 08:00 | buy | 697 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
7221 | 2024.05.03 08:00 | modify | 697 | 0.10 | 1.25505 | 1.23105 | 1.27905 | ||
7222 | 2024.05.03 09:00 | buy | 698 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
7223 | 2024.05.03 09:00 | modify | 698 | 0.10 | 1.25622 | 1.23222 | 1.28022 | ||
7224 | 2024.05.03 09:32 | modify | 689 | 0.10 | 1.25236 | 1.25066 | 1.27536 | ||
7225 | 2024.05.03 10:32 | modify | 698 | 0.10 | 1.25622 | 1.23222 | 1.27922 | ||
7226 | 2024.05.03 12:33 | s/l | 632 | 0.10 | 1.25943 | 1.25943 | 1.23243 | -241.07 | 9855.63 |
7227 | 2024.05.03 12:33 | s/l | 633 | 0.10 | 1.25883 | 1.25883 | 1.23183 | -241.07 | 9614.56 |
7228 | 2024.05.03 12:33 | s/l | 634 | 0.10 | 1.25941 | 1.25941 | 1.23241 | -241.07 | 9373.49 |
7229 | 2024.05.03 12:33 | s/l | 635 | 0.10 | 1.25924 | 1.25924 | 1.23224 | -241.07 | 9132.42 |
7230 | 2024.05.03 12:33 | s/l | 636 | 0.10 | 1.25912 | 1.25912 | 1.23212 | -241.07 | 8891.36 |
7231 | 2024.05.03 12:33 | s/l | 637 | 0.10 | 1.25835 | 1.25835 | 1.23135 | -241.07 | 8650.29 |
7232 | 2024.05.03 12:33 | s/l | 638 | 0.10 | 1.25833 | 1.25833 | 1.23133 | -241.07 | 8409.22 |
7233 | 2024.05.03 12:33 | modify | 697 | 0.10 | 1.25505 | 1.25349 | 1.27905 | ||
7234 | 2024.05.03 12:33 | modify | 696 | 0.10 | 1.25469 | 1.25349 | 1.27869 | ||
7235 | 2024.05.03 12:33 | modify | 695 | 0.10 | 1.25528 | 1.25349 | 1.27828 | ||
7236 | 2024.05.03 12:33 | modify | 694 | 0.10 | 1.25506 | 1.25349 | 1.27806 | ||
7237 | 2024.05.03 12:33 | modify | 692 | 0.10 | 1.25533 | 1.25349 | 1.27833 | ||
7238 | 2024.05.03 12:33 | modify | 690 | 0.10 | 1.25425 | 1.25349 | 1.27725 | ||
7239 | 2024.05.03 12:33 | modify | 689 | 0.10 | 1.25236 | 1.25349 | 1.27536 | ||
7240 | 2024.05.03 12:33 | modify | 688 | 0.10 | 1.25372 | 1.25349 | 1.27172 | ||
7241 | 2024.05.03 12:33 | modify | 687 | 0.10 | 1.25366 | 1.25349 | 1.27166 | ||
7242 | 2024.05.03 12:33 | modify | 686 | 0.10 | 1.25331 | 1.25349 | 1.27131 | ||
7243 | 2024.05.03 12:33 | modify | 685 | 0.10 | 1.25402 | 1.25349 | 1.27202 | ||
7244 | 2024.05.03 12:33 | modify | 684 | 0.10 | 1.25342 | 1.25349 | 1.27142 | ||
7245 | 2024.05.03 12:33 | modify | 683 | 0.10 | 1.25299 | 1.25349 | 1.27599 | ||
7246 | 2024.05.03 12:33 | modify | 682 | 0.10 | 1.25389 | 1.25349 | 1.27189 | ||
7247 | 2024.05.03 12:33 | modify | 681 | 0.10 | 1.25425 | 1.25349 | 1.27225 | ||
7248 | 2024.05.03 12:33 | modify | 680 | 0.10 | 1.25443 | 1.25349 | 1.27243 | ||
7249 | 2024.05.03 12:33 | modify | 679 | 0.10 | 1.25357 | 1.25349 | 1.27157 | ||
7250 | 2024.05.03 12:33 | modify | 678 | 0.10 | 1.25377 | 1.25349 | 1.27177 | ||
7251 | 2024.05.03 12:33 | modify | 677 | 0.10 | 1.25481 | 1.25349 | 1.27281 | ||
7252 | 2024.05.03 12:33 | modify | 676 | 0.10 | 1.25486 | 1.25349 | 1.27286 | ||
7253 | 2024.05.03 12:33 | modify | 675 | 0.10 | 1.25512 | 1.25349 | 1.27312 | ||
7254 | 2024.05.03 12:33 | modify | 674 | 0.10 | 1.25522 | 1.25349 | 1.27322 | ||
7255 | 2024.05.03 12:33 | modify | 671 | 0.10 | 1.25328 | 1.25349 | 1.27128 | ||
7256 | 2024.05.03 12:33 | modify | 669 | 0.10 | 1.25389 | 1.25349 | 1.27189 | ||
7257 | 2024.05.03 12:33 | modify | 668 | 0.10 | 1.25451 | 1.25349 | 1.27251 | ||
7258 | 2024.05.03 12:33 | modify | 663 | 0.10 | 1.25300 | 1.25349 | 1.27100 | ||
7259 | 2024.05.03 12:33 | modify | 640 | 0.10 | 1.23698 | 1.26098 | 1.23398 | ||
7260 | 2024.05.03 12:33 | modify | 639 | 0.10 | 1.23646 | 1.26046 | 1.23346 | ||
7261 | 2024.05.03 12:40 | s/l | 639 | 0.10 | 1.26046 | 1.26046 | 1.23346 | -241.07 | 8168.15 |
7262 | 2024.05.03 12:40 | s/l | 640 | 0.10 | 1.26098 | 1.26098 | 1.23398 | -241.07 | 7927.08 |
7263 | 2024.05.03 12:40 | modify | 698 | 0.10 | 1.25622 | 1.25545 | 1.27922 | ||
7264 | 2024.05.03 12:40 | modify | 697 | 0.10 | 1.25505 | 1.25545 | 1.27905 | ||
7265 | 2024.05.03 12:40 | modify | 696 | 0.10 | 1.25469 | 1.25545 | 1.27869 | ||
7266 | 2024.05.03 12:40 | modify | 695 | 0.10 | 1.25528 | 1.25545 | 1.27828 | ||
7267 | 2024.05.03 12:40 | modify | 694 | 0.10 | 1.25506 | 1.25545 | 1.27806 | ||
7268 | 2024.05.03 12:40 | modify | 693 | 0.10 | 1.25550 | 1.25545 | 1.27850 | ||
7269 | 2024.05.03 12:40 | modify | 692 | 0.10 | 1.25533 | 1.25545 | 1.27833 | ||
7270 | 2024.05.03 12:40 | modify | 691 | 0.10 | 1.25587 | 1.25545 | 1.27887 | ||
7271 | 2024.05.03 12:40 | modify | 690 | 0.10 | 1.25425 | 1.25545 | 1.27725 | ||
7272 | 2024.05.03 12:40 | modify | 689 | 0.10 | 1.25236 | 1.25545 | 1.27536 | ||
7273 | 2024.05.03 12:40 | modify | 688 | 0.10 | 1.25372 | 1.25545 | 1.27172 | ||
7274 | 2024.05.03 12:40 | modify | 687 | 0.10 | 1.25366 | 1.25545 | 1.27166 | ||
7275 | 2024.05.03 12:40 | modify | 686 | 0.10 | 1.25331 | 1.25545 | 1.27131 | ||
7276 | 2024.05.03 12:40 | modify | 685 | 0.10 | 1.25402 | 1.25545 | 1.27202 | ||
7277 | 2024.05.03 12:40 | modify | 684 | 0.10 | 1.25342 | 1.25545 | 1.27142 | ||
7278 | 2024.05.03 12:40 | modify | 683 | 0.10 | 1.25299 | 1.25545 | 1.27599 | ||
7279 | 2024.05.03 12:40 | modify | 682 | 0.10 | 1.25389 | 1.25545 | 1.27189 | ||
7280 | 2024.05.03 12:40 | modify | 681 | 0.10 | 1.25425 | 1.25545 | 1.27225 | ||
7281 | 2024.05.03 12:40 | modify | 680 | 0.10 | 1.25443 | 1.25545 | 1.27243 | ||
7282 | 2024.05.03 12:40 | modify | 679 | 0.10 | 1.25357 | 1.25545 | 1.27157 | ||
7283 | 2024.05.03 12:40 | modify | 678 | 0.10 | 1.25377 | 1.25545 | 1.27177 | ||
7284 | 2024.05.03 12:40 | modify | 677 | 0.10 | 1.25481 | 1.25545 | 1.27281 | ||
7285 | 2024.05.03 12:40 | modify | 676 | 0.10 | 1.25486 | 1.25545 | 1.27286 | ||
7286 | 2024.05.03 12:40 | modify | 675 | 0.10 | 1.25512 | 1.25545 | 1.27312 | ||
7287 | 2024.05.03 12:40 | modify | 674 | 0.10 | 1.25522 | 1.25545 | 1.27322 | ||
7288 | 2024.05.03 12:40 | modify | 673 | 0.10 | 1.25576 | 1.25545 | 1.27376 | ||
7289 | 2024.05.03 12:40 | modify | 671 | 0.10 | 1.25328 | 1.25545 | 1.27128 | ||
7290 | 2024.05.03 12:40 | modify | 669 | 0.10 | 1.25389 | 1.25545 | 1.27189 | ||
7291 | 2024.05.03 12:40 | modify | 668 | 0.10 | 1.25451 | 1.25545 | 1.27251 | ||
7292 | 2024.05.03 12:40 | modify | 663 | 0.10 | 1.25300 | 1.25545 | 1.27100 | ||
7293 | 2024.05.03 12:46 | modify | 698 | 0.10 | 1.25622 | 1.25740 | 1.27922 | ||
7294 | 2024.05.03 12:46 | modify | 697 | 0.10 | 1.25505 | 1.25740 | 1.27905 | ||
7295 | 2024.05.03 12:46 | modify | 696 | 0.10 | 1.25469 | 1.25740 | 1.27869 | ||
7296 | 2024.05.03 12:46 | modify | 695 | 0.10 | 1.25528 | 1.25740 | 1.27828 | ||
7297 | 2024.05.03 12:46 | modify | 694 | 0.10 | 1.25506 | 1.25740 | 1.27806 | ||
7298 | 2024.05.03 12:46 | modify | 693 | 0.10 | 1.25550 | 1.25740 | 1.27850 | ||
7299 | 2024.05.03 12:46 | modify | 692 | 0.10 | 1.25533 | 1.25740 | 1.27833 | ||
7300 | 2024.05.03 12:46 | modify | 691 | 0.10 | 1.25587 | 1.25740 | 1.27887 | ||
7301 | 2024.05.03 12:46 | modify | 690 | 0.10 | 1.25425 | 1.25740 | 1.27725 | ||
7302 | 2024.05.03 12:46 | modify | 689 | 0.10 | 1.25236 | 1.25740 | 1.27536 | ||
7303 | 2024.05.03 12:46 | modify | 688 | 0.10 | 1.25372 | 1.25740 | 1.27172 | ||
7304 | 2024.05.03 12:46 | modify | 687 | 0.10 | 1.25366 | 1.25740 | 1.27166 | ||
7305 | 2024.05.03 12:46 | modify | 686 | 0.10 | 1.25331 | 1.25740 | 1.27131 | ||
7306 | 2024.05.03 12:46 | modify | 685 | 0.10 | 1.25402 | 1.25740 | 1.27202 | ||
7307 | 2024.05.03 12:46 | modify | 684 | 0.10 | 1.25342 | 1.25740 | 1.27142 | ||
7308 | 2024.05.03 12:46 | modify | 683 | 0.10 | 1.25299 | 1.25740 | 1.27599 | ||
7309 | 2024.05.03 12:46 | modify | 682 | 0.10 | 1.25389 | 1.25740 | 1.27189 | ||
7310 | 2024.05.03 12:46 | modify | 681 | 0.10 | 1.25425 | 1.25740 | 1.27225 | ||
7311 | 2024.05.03 12:46 | modify | 680 | 0.10 | 1.25443 | 1.25740 | 1.27243 | ||
7312 | 2024.05.03 12:46 | modify | 679 | 0.10 | 1.25357 | 1.25740 | 1.27157 | ||
7313 | 2024.05.03 12:46 | modify | 678 | 0.10 | 1.25377 | 1.25740 | 1.27177 | ||
7314 | 2024.05.03 12:46 | modify | 677 | 0.10 | 1.25481 | 1.25740 | 1.27281 | ||
7315 | 2024.05.03 12:46 | modify | 676 | 0.10 | 1.25486 | 1.25740 | 1.27286 | ||
7316 | 2024.05.03 12:46 | modify | 675 | 0.10 | 1.25512 | 1.25740 | 1.27312 | ||
7317 | 2024.05.03 12:46 | modify | 674 | 0.10 | 1.25522 | 1.25740 | 1.27322 | ||
7318 | 2024.05.03 12:46 | modify | 673 | 0.10 | 1.25576 | 1.25740 | 1.27376 | ||
7319 | 2024.05.03 12:46 | modify | 671 | 0.10 | 1.25328 | 1.25740 | 1.27128 | ||
7320 | 2024.05.03 12:46 | modify | 669 | 0.10 | 1.25389 | 1.25740 | 1.27189 | ||
7321 | 2024.05.03 12:46 | modify | 668 | 0.10 | 1.25451 | 1.25740 | 1.27251 | ||
7322 | 2024.05.03 12:46 | modify | 663 | 0.10 | 1.25300 | 1.25740 | 1.27100 | ||
7323 | 2024.05.03 13:45 | s/l | 663 | 0.10 | 1.25740 | 1.25740 | 1.27100 | 41.70 | 7968.78 |
7324 | 2024.05.03 13:45 | s/l | 668 | 0.10 | 1.25740 | 1.25740 | 1.27251 | 26.93 | 7995.71 |
7325 | 2024.05.03 13:45 | s/l | 669 | 0.10 | 1.25740 | 1.25740 | 1.27189 | 33.13 | 8028.83 |
7326 | 2024.05.03 13:45 | s/l | 671 | 0.10 | 1.25740 | 1.25740 | 1.27128 | 39.23 | 8068.06 |
7327 | 2024.05.03 13:45 | s/l | 673 | 0.10 | 1.25740 | 1.25740 | 1.27376 | 14.75 | 8082.81 |
7328 | 2024.05.03 13:45 | s/l | 674 | 0.10 | 1.25740 | 1.25740 | 1.27322 | 20.16 | 8102.97 |
7329 | 2024.05.03 13:45 | s/l | 675 | 0.10 | 1.25740 | 1.25740 | 1.27312 | 21.16 | 8124.12 |
7330 | 2024.05.03 13:45 | s/l | 676 | 0.10 | 1.25740 | 1.25740 | 1.27286 | 23.75 | 8147.88 |
7331 | 2024.05.03 13:45 | s/l | 677 | 0.10 | 1.25740 | 1.25740 | 1.27281 | 24.25 | 8172.13 |
7332 | 2024.05.03 13:45 | s/l | 678 | 0.10 | 1.25740 | 1.25740 | 1.27177 | 34.65 | 8206.79 |
7333 | 2024.05.03 13:45 | s/l | 679 | 0.10 | 1.25740 | 1.25740 | 1.27157 | 36.65 | 8243.44 |
7334 | 2024.05.03 13:45 | s/l | 680 | 0.10 | 1.25740 | 1.25740 | 1.27243 | 28.05 | 8271.50 |
7335 | 2024.05.03 13:45 | s/l | 681 | 0.10 | 1.25740 | 1.25740 | 1.27225 | 29.86 | 8301.35 |
7336 | 2024.05.03 13:45 | s/l | 682 | 0.10 | 1.25740 | 1.25740 | 1.27189 | 34.77 | 8336.12 |
7337 | 2024.05.03 13:45 | s/l | 683 | 0.10 | 1.25740 | 1.25740 | 1.27599 | 43.77 | 8379.90 |
7338 | 2024.05.03 13:45 | s/l | 684 | 0.10 | 1.25740 | 1.25740 | 1.27142 | 39.47 | 8419.37 |
7339 | 2024.05.03 13:45 | s/l | 685 | 0.10 | 1.25740 | 1.25740 | 1.27202 | 33.47 | 8452.84 |
7340 | 2024.05.03 13:45 | s/l | 686 | 0.10 | 1.25740 | 1.25740 | 1.27131 | 40.57 | 8493.41 |
7341 | 2024.05.03 13:45 | s/l | 687 | 0.10 | 1.25740 | 1.25740 | 1.27166 | 37.07 | 8530.48 |
7342 | 2024.05.03 13:45 | s/l | 688 | 0.10 | 1.25740 | 1.25740 | 1.27172 | 36.47 | 8566.95 |
7343 | 2024.05.03 13:45 | s/l | 689 | 0.10 | 1.25740 | 1.25740 | 1.27536 | 50.07 | 8617.02 |
7344 | 2024.05.03 13:45 | s/l | 690 | 0.10 | 1.25740 | 1.25740 | 1.27725 | 31.50 | 8648.52 |
7345 | 2024.05.03 13:45 | s/l | 691 | 0.10 | 1.25740 | 1.25740 | 1.27887 | 15.30 | 8663.82 |
7346 | 2024.05.03 13:45 | s/l | 692 | 0.10 | 1.25740 | 1.25740 | 1.27833 | 20.70 | 8684.52 |
7347 | 2024.05.03 13:45 | s/l | 693 | 0.10 | 1.25740 | 1.25740 | 1.27850 | 19.00 | 8703.52 |
7348 | 2024.05.03 13:45 | s/l | 694 | 0.10 | 1.25740 | 1.25740 | 1.27806 | 23.40 | 8726.92 |
7349 | 2024.05.03 13:45 | s/l | 695 | 0.10 | 1.25740 | 1.25740 | 1.27828 | 21.20 | 8748.12 |
7350 | 2024.05.03 13:45 | s/l | 696 | 0.10 | 1.25740 | 1.25740 | 1.27869 | 27.10 | 8775.22 |
7351 | 2024.05.03 13:45 | s/l | 697 | 0.10 | 1.25740 | 1.25740 | 1.27905 | 23.50 | 8798.72 |
7352 | 2024.05.03 13:45 | s/l | 698 | 0.10 | 1.25740 | 1.25740 | 1.27922 | 11.80 | 8810.52 |
7353 | 2024.05.06 00:00 | buy | 699 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
7354 | 2024.05.06 00:00 | modify | 699 | 0.10 | 1.25434 | 1.23034 | 1.27834 | ||
7355 | 2024.05.06 01:00 | buy | 700 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
7356 | 2024.05.06 01:00 | modify | 700 | 0.10 | 1.25533 | 1.23133 | 1.27933 | ||
7357 | 2024.05.06 03:20 | modify | 700 | 0.10 | 1.25533 | 1.23133 | 1.27833 | ||
7358 | 2024.05.06 04:00 | buy | 701 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
7359 | 2024.05.06 04:00 | modify | 701 | 0.10 | 1.25498 | 1.23098 | 1.27898 | ||
7360 | 2024.05.06 05:00 | buy | 702 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
7361 | 2024.05.06 05:00 | modify | 702 | 0.10 | 1.25464 | 1.23064 | 1.27864 | ||
7362 | 2024.05.06 06:00 | buy | 703 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
7363 | 2024.05.06 06:00 | modify | 703 | 0.10 | 1.25480 | 1.23080 | 1.27880 | ||
7364 | 2024.05.06 07:00 | buy | 704 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
7365 | 2024.05.06 07:00 | modify | 704 | 0.10 | 1.25585 | 1.23185 | 1.27985 | ||
7366 | 2024.05.06 08:00 | buy | 705 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
7367 | 2024.05.06 08:00 | modify | 705 | 0.10 | 1.25709 | 1.23309 | 1.28109 | ||
7368 | 2024.05.06 09:00 | buy | 706 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
7369 | 2024.05.06 09:00 | modify | 706 | 0.10 | 1.25838 | 1.23438 | 1.28238 | ||
7370 | 2024.05.06 09:10 | modify | 699 | 0.10 | 1.25434 | 1.25238 | 1.27834 | ||
7371 | 2024.05.06 10:50 | modify | 706 | 0.10 | 1.25838 | 1.23438 | 1.28138 | ||
7372 | 2024.05.06 12:20 | modify | 702 | 0.10 | 1.25464 | 1.25274 | 1.27864 | ||
7373 | 2024.05.06 12:40 | modify | 703 | 0.10 | 1.25480 | 1.25288 | 1.27880 | ||
7374 | 2024.05.06 12:45 | modify | 701 | 0.10 | 1.25498 | 1.25315 | 1.27898 | ||
7375 | 2024.05.06 12:45 | modify | 699 | 0.10 | 1.25434 | 1.25315 | 1.27834 | ||
7376 | 2024.05.06 12:50 | modify | 703 | 0.10 | 1.25480 | 1.25341 | 1.27880 | ||
7377 | 2024.05.06 12:50 | modify | 702 | 0.10 | 1.25464 | 1.25341 | 1.27864 | ||
7378 | 2024.05.06 12:50 | modify | 700 | 0.10 | 1.25533 | 1.25341 | 1.27833 | ||
7379 | 2024.05.06 16:20 | modify | 705 | 0.10 | 1.25709 | 1.23309 | 1.28009 | ||
7380 | 2024.05.07 00:00 | buy | 707 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
7381 | 2024.05.07 00:00 | modify | 707 | 0.10 | 1.25620 | 1.23220 | 1.28020 | ||
7382 | 2024.05.07 01:00 | buy | 708 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
7383 | 2024.05.07 01:00 | modify | 708 | 0.10 | 1.25713 | 1.23313 | 1.28113 | ||
7384 | 2024.05.07 01:20 | modify | 708 | 0.10 | 1.25713 | 1.23313 | 1.28013 | ||
7385 | 2024.05.07 02:00 | buy | 709 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
7386 | 2024.05.07 02:00 | modify | 709 | 0.10 | 1.25601 | 1.23201 | 1.28001 | ||
7387 | 2024.05.07 02:20 | modify | 707 | 0.10 | 1.25620 | 1.23220 | 1.27920 | ||
7388 | 2024.05.07 03:00 | buy | 710 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
7389 | 2024.05.07 03:00 | modify | 710 | 0.10 | 1.25569 | 1.23169 | 1.27969 | ||
7390 | 2024.05.07 04:00 | buy | 711 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
7391 | 2024.05.07 04:00 | modify | 711 | 0.10 | 1.25599 | 1.23199 | 1.27999 | ||
7392 | 2024.05.07 04:50 | modify | 711 | 0.10 | 1.25599 | 1.23199 | 1.27899 | ||
7393 | 2024.05.07 04:50 | modify | 709 | 0.10 | 1.25601 | 1.23201 | 1.27901 | ||
7394 | 2024.05.07 05:00 | buy | 712 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
7395 | 2024.05.07 05:00 | modify | 712 | 0.10 | 1.25558 | 1.23158 | 1.27958 | ||
7396 | 2024.05.07 05:40 | modify | 712 | 0.10 | 1.25558 | 1.23158 | 1.27858 | ||
7397 | 2024.05.07 05:40 | modify | 710 | 0.10 | 1.25569 | 1.23169 | 1.27869 | ||
7398 | 2024.05.07 05:40 | modify | 704 | 0.10 | 1.25585 | 1.23185 | 1.27885 | ||
7399 | 2024.05.07 05:46 | modify | 701 | 0.10 | 1.25498 | 1.25315 | 1.27798 | ||
7400 | 2024.05.07 06:02 | modify | 703 | 0.10 | 1.25480 | 1.25341 | 1.27780 | ||
7401 | 2024.05.07 06:07 | modify | 702 | 0.10 | 1.25464 | 1.25341 | 1.27764 | ||
7402 | 2024.05.07 07:50 | s/l | 700 | 0.10 | 1.25341 | 1.25341 | 1.27833 | -19.53 | 8790.99 |
7403 | 2024.05.07 07:50 | s/l | 702 | 0.10 | 1.25341 | 1.25341 | 1.27764 | -12.63 | 8778.36 |
7404 | 2024.05.07 07:50 | s/l | 703 | 0.10 | 1.25341 | 1.25341 | 1.27780 | -14.23 | 8764.13 |
7405 | 2024.05.07 08:20 | modify | 699 | 0.10 | 1.25434 | 1.25315 | 1.27734 | ||
7406 | 2024.05.07 10:02 | s/l | 699 | 0.10 | 1.25315 | 1.25315 | 1.27734 | -12.23 | 8751.91 |
7407 | 2024.05.07 10:02 | s/l | 701 | 0.10 | 1.25315 | 1.25315 | 1.27798 | -18.63 | 8733.28 |
7408 | 2024.05.07 17:10 | modify | 706 | 0.10 | 1.25838 | 1.23438 | 1.27638 | ||
7409 | 2024.05.07 17:20 | modify | 708 | 0.10 | 1.25713 | 1.23313 | 1.27513 | ||
7410 | 2024.05.07 17:20 | modify | 705 | 0.10 | 1.25709 | 1.23309 | 1.27509 | ||
7411 | 2024.05.07 18:20 | modify | 707 | 0.10 | 1.25620 | 1.23220 | 1.27420 | ||
7412 | 2024.05.07 23:20 | modify | 711 | 0.10 | 1.25599 | 1.23199 | 1.27399 | ||
7413 | 2024.05.07 23:20 | modify | 709 | 0.10 | 1.25601 | 1.23201 | 1.27401 | ||
7414 | 2024.05.07 23:37 | modify | 704 | 0.10 | 1.25585 | 1.23185 | 1.27385 | ||
7415 | 2024.05.08 00:20 | modify | 710 | 0.10 | 1.25569 | 1.23169 | 1.27369 | ||
7416 | 2024.05.08 00:50 | modify | 712 | 0.10 | 1.25558 | 1.23158 | 1.27358 | ||
7417 | 2024.05.08 01:00 | sell | 713 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
7418 | 2024.05.08 01:00 | modify | 713 | 0.10 | 1.24957 | 1.27357 | 1.22557 | ||
7419 | 2024.05.08 02:00 | sell | 714 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
7420 | 2024.05.08 02:00 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.22480 | ||
7421 | 2024.05.08 03:00 | sell | 715 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
7422 | 2024.05.08 03:00 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.22485 | ||
7423 | 2024.05.08 04:00 | sell | 716 | 0.10 | 1.24865 | 0.00000 | 0.00000 | ||
7424 | 2024.05.08 04:00 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.22465 | ||
7425 | 2024.05.08 05:00 | sell | 717 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
7426 | 2024.05.08 05:00 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.22466 | ||
7427 | 2024.05.08 06:00 | sell | 718 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
7428 | 2024.05.08 06:00 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.22479 | ||
7429 | 2024.05.08 07:00 | sell | 719 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
7430 | 2024.05.08 07:00 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.22485 | ||
7431 | 2024.05.08 07:50 | modify | 706 | 0.10 | 1.25838 | 1.23438 | 1.27138 | ||
7432 | 2024.05.08 08:00 | sell | 720 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
7433 | 2024.05.08 08:00 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.22322 | ||
7434 | 2024.05.08 09:00 | sell | 721 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
7435 | 2024.05.08 09:00 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.22349 | ||
7436 | 2024.05.08 09:15 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.22422 | ||
7437 | 2024.05.08 09:20 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.22449 | ||
7438 | 2024.05.08 10:02 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.22579 | ||
7439 | 2024.05.08 10:02 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.22566 | ||
7440 | 2024.05.08 10:02 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.22565 | ||
7441 | 2024.05.08 10:02 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.22580 | ||
7442 | 2024.05.08 10:07 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.22585 | ||
7443 | 2024.05.08 10:07 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.22585 | ||
7444 | 2024.05.08 15:50 | modify | 713 | 0.10 | 1.24957 | 1.27357 | 1.22657 | ||
7445 | 2024.05.09 00:00 | sell | 722 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
7446 | 2024.05.09 00:00 | modify | 722 | 0.10 | 1.24929 | 1.27329 | 1.22529 | ||
7447 | 2024.05.09 01:00 | sell | 723 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
7448 | 2024.05.09 01:00 | modify | 723 | 0.10 | 1.24896 | 1.27296 | 1.22496 | ||
7449 | 2024.05.09 01:50 | modify | 723 | 0.10 | 1.24896 | 1.27296 | 1.22596 | ||
7450 | 2024.05.09 02:00 | sell | 724 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
7451 | 2024.05.09 02:00 | modify | 724 | 0.10 | 1.24955 | 1.27355 | 1.22555 | ||
7452 | 2024.05.09 03:00 | sell | 725 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
7453 | 2024.05.09 03:00 | modify | 725 | 0.10 | 1.24943 | 1.27343 | 1.22543 | ||
7454 | 2024.05.09 03:20 | modify | 725 | 0.10 | 1.24943 | 1.27343 | 1.22643 | ||
7455 | 2024.05.09 03:20 | modify | 722 | 0.10 | 1.24929 | 1.27329 | 1.22629 | ||
7456 | 2024.05.09 04:00 | sell | 726 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
7457 | 2024.05.09 04:00 | modify | 726 | 0.10 | 1.24962 | 1.27362 | 1.22562 | ||
7458 | 2024.05.09 05:00 | sell | 727 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
7459 | 2024.05.09 05:00 | modify | 727 | 0.10 | 1.24916 | 1.27316 | 1.22516 | ||
7460 | 2024.05.09 06:00 | sell | 728 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
7461 | 2024.05.09 06:00 | modify | 728 | 0.10 | 1.24894 | 1.27294 | 1.22494 | ||
7462 | 2024.05.09 07:00 | sell | 729 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
7463 | 2024.05.09 07:00 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.22394 | ||
7464 | 2024.05.09 08:00 | sell | 730 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
7465 | 2024.05.09 08:00 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.22367 | ||
7466 | 2024.05.09 09:00 | sell | 731 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
7467 | 2024.05.09 09:00 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.22328 | ||
7468 | 2024.05.09 09:40 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.22428 | ||
7469 | 2024.05.09 09:45 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.22467 | ||
7470 | 2024.05.09 09:50 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.22494 | ||
7471 | 2024.05.09 10:20 | modify | 728 | 0.10 | 1.24894 | 1.27294 | 1.22594 | ||
7472 | 2024.05.09 11:15 | modify | 708 | 0.10 | 1.25713 | 1.23313 | 1.27013 | ||
7473 | 2024.05.09 11:15 | modify | 705 | 0.10 | 1.25709 | 1.23309 | 1.27009 | ||
7474 | 2024.05.09 11:20 | modify | 728 | 0.10 | 1.24894 | 1.25087 | 1.22594 | ||
7475 | 2024.05.09 11:20 | modify | 727 | 0.10 | 1.24916 | 1.25087 | 1.22516 | ||
7476 | 2024.05.09 11:20 | modify | 726 | 0.10 | 1.24962 | 1.25087 | 1.22562 | ||
7477 | 2024.05.09 11:20 | modify | 725 | 0.10 | 1.24943 | 1.25087 | 1.22643 | ||
7478 | 2024.05.09 11:20 | modify | 724 | 0.10 | 1.24955 | 1.25087 | 1.22555 | ||
7479 | 2024.05.09 11:20 | modify | 723 | 0.10 | 1.24896 | 1.25087 | 1.22596 | ||
7480 | 2024.05.09 11:20 | modify | 722 | 0.10 | 1.24929 | 1.25087 | 1.22629 | ||
7481 | 2024.05.09 11:20 | modify | 713 | 0.10 | 1.24957 | 1.25087 | 1.22657 | ||
7482 | 2024.05.09 11:20 | modify | 712 | 0.10 | 1.25558 | 1.23158 | 1.26858 | ||
7483 | 2024.05.09 11:20 | modify | 711 | 0.10 | 1.25599 | 1.23199 | 1.26899 | ||
7484 | 2024.05.09 11:20 | modify | 710 | 0.10 | 1.25569 | 1.23169 | 1.26869 | ||
7485 | 2024.05.09 11:20 | modify | 709 | 0.10 | 1.25601 | 1.23201 | 1.26901 | ||
7486 | 2024.05.09 11:20 | modify | 707 | 0.10 | 1.25620 | 1.23220 | 1.26920 | ||
7487 | 2024.05.09 11:20 | modify | 704 | 0.10 | 1.25585 | 1.23185 | 1.26885 | ||
7488 | 2024.05.09 12:40 | modify | 727 | 0.10 | 1.24916 | 1.25087 | 1.22616 | ||
7489 | 2024.05.09 12:46 | s/l | 713 | 0.10 | 1.25087 | 1.25087 | 1.22657 | -13.27 | 8720.01 |
7490 | 2024.05.09 12:46 | s/l | 722 | 0.10 | 1.25087 | 1.25087 | 1.22629 | -15.80 | 8704.21 |
7491 | 2024.05.09 12:46 | s/l | 723 | 0.10 | 1.25087 | 1.25087 | 1.22596 | -19.10 | 8685.11 |
7492 | 2024.05.09 12:46 | s/l | 724 | 0.10 | 1.25087 | 1.25087 | 1.22555 | -13.20 | 8671.91 |
7493 | 2024.05.09 12:46 | s/l | 725 | 0.10 | 1.25087 | 1.25087 | 1.22643 | -14.40 | 8657.51 |
7494 | 2024.05.09 12:46 | s/l | 726 | 0.10 | 1.25087 | 1.25087 | 1.22562 | -12.50 | 8645.01 |
7495 | 2024.05.09 12:46 | s/l | 727 | 0.10 | 1.25087 | 1.25087 | 1.22616 | -17.10 | 8627.91 |
7496 | 2024.05.09 12:46 | s/l | 728 | 0.10 | 1.25087 | 1.25087 | 1.22594 | -19.30 | 8608.61 |
7497 | 2024.05.09 22:20 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.22922 | ||
7498 | 2024.05.10 00:00 | buy | 732 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
7499 | 2024.05.10 00:00 | modify | 732 | 0.10 | 1.25275 | 1.22875 | 1.27675 | ||
7500 | 2024.05.10 00:50 | modify | 732 | 0.10 | 1.25275 | 1.22875 | 1.27575 | ||
7501 | 2024.05.10 01:00 | buy | 733 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
7502 | 2024.05.10 01:00 | modify | 733 | 0.10 | 1.25228 | 1.22828 | 1.27628 | ||
7503 | 2024.05.10 02:00 | buy | 734 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
7504 | 2024.05.10 02:00 | modify | 734 | 0.10 | 1.25198 | 1.22798 | 1.27598 | ||
7505 | 2024.05.10 02:16 | modify | 733 | 0.10 | 1.25228 | 1.22828 | 1.27528 | ||
7506 | 2024.05.10 03:00 | buy | 735 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
7507 | 2024.05.10 03:00 | modify | 735 | 0.10 | 1.25198 | 1.22798 | 1.27598 | ||
7508 | 2024.05.10 04:00 | buy | 736 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
7509 | 2024.05.10 04:00 | modify | 736 | 0.10 | 1.25200 | 1.22800 | 1.27600 | ||
7510 | 2024.05.10 05:00 | buy | 737 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
7511 | 2024.05.10 05:00 | modify | 737 | 0.10 | 1.25179 | 1.22779 | 1.27579 | ||
7512 | 2024.05.10 06:00 | buy | 738 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
7513 | 2024.05.10 06:00 | modify | 738 | 0.10 | 1.25221 | 1.22821 | 1.27621 | ||
7514 | 2024.05.10 06:15 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.22928 | ||
7515 | 2024.05.10 06:15 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.22949 | ||
7516 | 2024.05.10 06:20 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.22967 | ||
7517 | 2024.05.10 06:20 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.22994 | ||
7518 | 2024.05.10 07:00 | buy | 739 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
7519 | 2024.05.10 07:00 | modify | 739 | 0.10 | 1.25409 | 1.23009 | 1.27809 | ||
7520 | 2024.05.10 07:20 | modify | 739 | 0.10 | 1.25409 | 1.23009 | 1.27709 | ||
7521 | 2024.05.10 08:00 | buy | 740 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
7522 | 2024.05.10 08:00 | modify | 740 | 0.10 | 1.25329 | 1.22929 | 1.27729 | ||
7523 | 2024.05.10 09:00 | buy | 741 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
7524 | 2024.05.10 09:00 | modify | 741 | 0.10 | 1.25355 | 1.22955 | 1.27755 | ||
7525 | 2024.05.10 10:02 | modify | 741 | 0.10 | 1.25355 | 1.22955 | 1.27655 | ||
7526 | 2024.05.10 11:37 | modify | 740 | 0.10 | 1.25329 | 1.22929 | 1.27629 | ||
7527 | 2024.05.10 14:20 | modify | 738 | 0.10 | 1.25221 | 1.22821 | 1.27521 | ||
7528 | 2024.05.10 14:20 | modify | 737 | 0.10 | 1.25179 | 1.22779 | 1.27479 | ||
7529 | 2024.05.10 14:20 | modify | 736 | 0.10 | 1.25200 | 1.22800 | 1.27500 | ||
7530 | 2024.05.10 14:20 | modify | 735 | 0.10 | 1.25198 | 1.22798 | 1.27498 | ||
7531 | 2024.05.10 14:20 | modify | 734 | 0.10 | 1.25198 | 1.22798 | 1.27498 | ||
7532 | 2024.05.13 00:00 | buy | 742 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
7533 | 2024.05.13 00:00 | modify | 742 | 0.10 | 1.25248 | 1.22848 | 1.27648 | ||
7534 | 2024.05.13 01:00 | sell | 743 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
7535 | 2024.05.13 01:00 | modify | 743 | 0.10 | 1.25212 | 1.27612 | 1.22812 | ||
7536 | 2024.05.13 02:00 | sell | 744 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
7537 | 2024.05.13 02:00 | modify | 744 | 0.10 | 1.25199 | 1.27599 | 1.22799 | ||
7538 | 2024.05.13 03:50 | modify | 744 | 0.10 | 1.25199 | 1.27599 | 1.22899 | ||
7539 | 2024.05.13 04:07 | modify | 743 | 0.10 | 1.25212 | 1.27612 | 1.22912 | ||
7540 | 2024.05.13 09:00 | buy | 745 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
7541 | 2024.05.13 09:00 | modify | 745 | 0.10 | 1.25359 | 1.22959 | 1.27759 | ||
7542 | 2024.05.13 09:50 | modify | 745 | 0.10 | 1.25359 | 1.22959 | 1.27659 | ||
7543 | 2024.05.13 11:40 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.23085 | ||
7544 | 2024.05.13 11:40 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.23079 | ||
7545 | 2024.05.13 11:40 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.23066 | ||
7546 | 2024.05.13 11:40 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.23065 | ||
7547 | 2024.05.13 11:40 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.23085 | ||
7548 | 2024.05.13 11:40 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.23080 | ||
7549 | 2024.05.13 13:15 | modify | 737 | 0.10 | 1.25179 | 1.25001 | 1.27479 | ||
7550 | 2024.05.13 13:15 | modify | 736 | 0.10 | 1.25200 | 1.25001 | 1.27500 | ||
7551 | 2024.05.13 13:15 | modify | 735 | 0.10 | 1.25198 | 1.25001 | 1.27498 | ||
7552 | 2024.05.13 13:15 | modify | 734 | 0.10 | 1.25198 | 1.25001 | 1.27498 | ||
7553 | 2024.05.13 13:20 | modify | 738 | 0.10 | 1.25221 | 1.25025 | 1.27521 | ||
7554 | 2024.05.13 13:45 | modify | 733 | 0.10 | 1.25228 | 1.25039 | 1.27528 | ||
7555 | 2024.05.13 13:50 | modify | 742 | 0.10 | 1.25248 | 1.25061 | 1.27648 | ||
7556 | 2024.05.13 13:50 | modify | 737 | 0.10 | 1.25179 | 1.25061 | 1.27479 | ||
7557 | 2024.05.13 13:50 | modify | 736 | 0.10 | 1.25200 | 1.25061 | 1.27500 | ||
7558 | 2024.05.13 13:50 | modify | 735 | 0.10 | 1.25198 | 1.25061 | 1.27498 | ||
7559 | 2024.05.13 13:50 | modify | 734 | 0.10 | 1.25198 | 1.25061 | 1.27498 | ||
7560 | 2024.05.13 14:32 | modify | 732 | 0.10 | 1.25275 | 1.25075 | 1.27575 | ||
7561 | 2024.05.13 14:37 | modify | 738 | 0.10 | 1.25221 | 1.25083 | 1.27521 | ||
7562 | 2024.05.14 00:00 | buy | 746 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
7563 | 2024.05.14 00:00 | modify | 746 | 0.10 | 1.25627 | 1.23227 | 1.28027 | ||
7564 | 2024.05.14 01:00 | buy | 747 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
7565 | 2024.05.14 01:00 | modify | 747 | 0.10 | 1.25601 | 1.23201 | 1.28001 | ||
7566 | 2024.05.14 01:37 | modify | 746 | 0.10 | 1.25627 | 1.23227 | 1.27927 | ||
7567 | 2024.05.14 02:00 | buy | 748 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
7568 | 2024.05.14 02:00 | modify | 748 | 0.10 | 1.25591 | 1.23191 | 1.27991 | ||
7569 | 2024.05.14 04:00 | buy | 749 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
7570 | 2024.05.14 04:00 | modify | 749 | 0.10 | 1.25621 | 1.23221 | 1.28021 | ||
7571 | 2024.05.14 05:50 | modify | 749 | 0.10 | 1.25621 | 1.23221 | 1.27921 | ||
7572 | 2024.05.14 06:02 | modify | 748 | 0.10 | 1.25591 | 1.23191 | 1.27891 | ||
7573 | 2024.05.14 06:02 | modify | 747 | 0.10 | 1.25601 | 1.23201 | 1.27901 | ||
7574 | 2024.05.14 08:20 | modify | 742 | 0.10 | 1.25248 | 1.25061 | 1.27548 | ||
7575 | 2024.05.14 13:15 | modify | 742 | 0.10 | 1.25248 | 1.25114 | 1.27548 | ||
7576 | 2024.05.14 13:15 | modify | 737 | 0.10 | 1.25179 | 1.25114 | 1.27479 | ||
7577 | 2024.05.14 13:15 | modify | 736 | 0.10 | 1.25200 | 1.25114 | 1.27500 | ||
7578 | 2024.05.14 13:15 | modify | 735 | 0.10 | 1.25198 | 1.25114 | 1.27498 | ||
7579 | 2024.05.14 13:15 | modify | 734 | 0.10 | 1.25198 | 1.25114 | 1.27498 | ||
7580 | 2024.05.14 13:15 | modify | 733 | 0.10 | 1.25228 | 1.25114 | 1.27528 | ||
7581 | 2024.05.14 13:20 | modify | 745 | 0.10 | 1.25359 | 1.25199 | 1.27659 | ||
7582 | 2024.05.14 13:20 | modify | 744 | 0.10 | 1.25199 | 1.27599 | 1.23399 | ||
7583 | 2024.05.14 13:20 | modify | 743 | 0.10 | 1.25212 | 1.27612 | 1.23412 | ||
7584 | 2024.05.14 13:20 | modify | 742 | 0.10 | 1.25248 | 1.25199 | 1.27548 | ||
7585 | 2024.05.14 13:20 | modify | 741 | 0.10 | 1.25355 | 1.25199 | 1.27655 | ||
7586 | 2024.05.14 13:20 | modify | 740 | 0.10 | 1.25329 | 1.25199 | 1.27629 | ||
7587 | 2024.05.14 13:20 | modify | 738 | 0.10 | 1.25221 | 1.25199 | 1.27521 | ||
7588 | 2024.05.14 13:20 | modify | 737 | 0.10 | 1.25179 | 1.25199 | 1.27479 | ||
7589 | 2024.05.14 13:20 | modify | 736 | 0.10 | 1.25200 | 1.25199 | 1.27500 | ||
7590 | 2024.05.14 13:20 | modify | 735 | 0.10 | 1.25198 | 1.25199 | 1.27498 | ||
7591 | 2024.05.14 13:20 | modify | 734 | 0.10 | 1.25198 | 1.25199 | 1.27498 | ||
7592 | 2024.05.14 13:20 | modify | 733 | 0.10 | 1.25228 | 1.25199 | 1.27528 | ||
7593 | 2024.05.14 13:20 | modify | 732 | 0.10 | 1.25275 | 1.25199 | 1.27575 | ||
7594 | 2024.05.14 13:20 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.23428 | ||
7595 | 2024.05.14 13:20 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.23422 | ||
7596 | 2024.05.14 13:50 | modify | 739 | 0.10 | 1.25409 | 1.25240 | 1.27709 | ||
7597 | 2024.05.14 13:50 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.23467 | ||
7598 | 2024.05.14 13:50 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.23449 | ||
7599 | 2024.05.14 14:45 | modify | 745 | 0.10 | 1.25359 | 1.25251 | 1.27659 | ||
7600 | 2024.05.14 14:45 | modify | 742 | 0.10 | 1.25248 | 1.25251 | 1.27548 | ||
7601 | 2024.05.14 14:45 | modify | 741 | 0.10 | 1.25355 | 1.25251 | 1.27655 | ||
7602 | 2024.05.14 14:45 | modify | 740 | 0.10 | 1.25329 | 1.25251 | 1.27629 | ||
7603 | 2024.05.14 14:45 | modify | 738 | 0.10 | 1.25221 | 1.25251 | 1.27521 | ||
7604 | 2024.05.14 14:45 | modify | 737 | 0.10 | 1.25179 | 1.25251 | 1.27479 | ||
7605 | 2024.05.14 14:45 | modify | 736 | 0.10 | 1.25200 | 1.25251 | 1.27500 | ||
7606 | 2024.05.14 14:45 | modify | 735 | 0.10 | 1.25198 | 1.25251 | 1.27498 | ||
7607 | 2024.05.14 14:45 | modify | 734 | 0.10 | 1.25198 | 1.25251 | 1.27498 | ||
7608 | 2024.05.14 14:45 | modify | 733 | 0.10 | 1.25228 | 1.25251 | 1.27528 | ||
7609 | 2024.05.14 14:45 | modify | 732 | 0.10 | 1.25275 | 1.25251 | 1.27575 | ||
7610 | 2024.05.14 14:50 | modify | 745 | 0.10 | 1.25359 | 1.25316 | 1.27659 | ||
7611 | 2024.05.14 14:50 | modify | 742 | 0.10 | 1.25248 | 1.25316 | 1.27548 | ||
7612 | 2024.05.14 14:50 | modify | 741 | 0.10 | 1.25355 | 1.25316 | 1.27655 | ||
7613 | 2024.05.14 14:50 | modify | 740 | 0.10 | 1.25329 | 1.25316 | 1.27629 | ||
7614 | 2024.05.14 14:50 | modify | 739 | 0.10 | 1.25409 | 1.25316 | 1.27709 | ||
7615 | 2024.05.14 14:50 | modify | 738 | 0.10 | 1.25221 | 1.25316 | 1.27521 | ||
7616 | 2024.05.14 14:50 | modify | 737 | 0.10 | 1.25179 | 1.25316 | 1.27479 | ||
7617 | 2024.05.14 14:50 | modify | 736 | 0.10 | 1.25200 | 1.25316 | 1.27500 | ||
7618 | 2024.05.14 14:50 | modify | 735 | 0.10 | 1.25198 | 1.25316 | 1.27498 | ||
7619 | 2024.05.14 14:50 | modify | 734 | 0.10 | 1.25198 | 1.25316 | 1.27498 | ||
7620 | 2024.05.14 14:50 | modify | 733 | 0.10 | 1.25228 | 1.25316 | 1.27528 | ||
7621 | 2024.05.14 14:50 | modify | 732 | 0.10 | 1.25275 | 1.25316 | 1.27575 | ||
7622 | 2024.05.14 14:50 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.23494 | ||
7623 | 2024.05.15 00:00 | buy | 750 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
7624 | 2024.05.15 00:00 | modify | 750 | 0.10 | 1.25865 | 1.23465 | 1.28265 | ||
7625 | 2024.05.15 01:00 | buy | 751 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
7626 | 2024.05.15 01:00 | modify | 751 | 0.10 | 1.25910 | 1.23510 | 1.28310 | ||
7627 | 2024.05.15 02:00 | close | 704 | 0.10 | 1.25923 | 1.23185 | 1.26885 | 30.84 | 8639.45 |
7628 | 2024.05.15 02:00 | buy | 752 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
7629 | 2024.05.15 02:00 | modify | 752 | 0.10 | 1.25953 | 1.23553 | 1.28353 | ||
7630 | 2024.05.15 02:02 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.23566 | ||
7631 | 2024.05.15 02:02 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.23565 | ||
7632 | 2024.05.15 02:50 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.23585 | ||
7633 | 2024.05.15 02:50 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.23579 | ||
7634 | 2024.05.15 02:50 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.23585 | ||
7635 | 2024.05.15 02:50 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.23580 | ||
7636 | 2024.05.15 02:50 | modify | 712 | 0.10 | 1.25558 | 1.25361 | 1.26858 | ||
7637 | 2024.05.15 03:00 | close | 705 | 0.10 | 1.25949 | 1.23309 | 1.27009 | 21.04 | 8660.49 |
7638 | 2024.05.15 03:00 | buy | 753 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
7639 | 2024.05.15 03:00 | modify | 753 | 0.10 | 1.25979 | 1.23579 | 1.28379 | ||
7640 | 2024.05.15 03:15 | modify | 745 | 0.10 | 1.25359 | 1.25376 | 1.27659 | ||
7641 | 2024.05.15 03:15 | modify | 742 | 0.10 | 1.25248 | 1.25376 | 1.27548 | ||
7642 | 2024.05.15 03:15 | modify | 741 | 0.10 | 1.25355 | 1.25376 | 1.27655 | ||
7643 | 2024.05.15 03:15 | modify | 740 | 0.10 | 1.25329 | 1.25376 | 1.27629 | ||
7644 | 2024.05.15 03:15 | modify | 739 | 0.10 | 1.25409 | 1.25376 | 1.27709 | ||
7645 | 2024.05.15 03:15 | modify | 738 | 0.10 | 1.25221 | 1.25376 | 1.27521 | ||
7646 | 2024.05.15 03:15 | modify | 737 | 0.10 | 1.25179 | 1.25376 | 1.27479 | ||
7647 | 2024.05.15 03:15 | modify | 736 | 0.10 | 1.25200 | 1.25376 | 1.27500 | ||
7648 | 2024.05.15 03:15 | modify | 735 | 0.10 | 1.25198 | 1.25376 | 1.27498 | ||
7649 | 2024.05.15 03:15 | modify | 734 | 0.10 | 1.25198 | 1.25376 | 1.27498 | ||
7650 | 2024.05.15 03:15 | modify | 733 | 0.10 | 1.25228 | 1.25376 | 1.27528 | ||
7651 | 2024.05.15 03:15 | modify | 732 | 0.10 | 1.25275 | 1.25376 | 1.27575 | ||
7652 | 2024.05.15 03:15 | modify | 710 | 0.10 | 1.25569 | 1.25376 | 1.26869 | ||
7653 | 2024.05.15 03:37 | modify | 748 | 0.10 | 1.25591 | 1.25392 | 1.27891 | ||
7654 | 2024.05.15 04:00 | close | 706 | 0.10 | 1.25979 | 1.23438 | 1.27138 | 11.14 | 8671.63 |
7655 | 2024.05.15 04:00 | buy | 754 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
7656 | 2024.05.15 04:00 | modify | 754 | 0.10 | 1.26009 | 1.23609 | 1.28409 | ||
7657 | 2024.05.15 05:00 | close | 707 | 0.10 | 1.25928 | 1.23220 | 1.26920 | 28.17 | 8699.79 |
7658 | 2024.05.15 05:00 | buy | 755 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
7659 | 2024.05.15 05:00 | modify | 755 | 0.10 | 1.25958 | 1.23558 | 1.28358 | ||
7660 | 2024.05.15 06:00 | close | 708 | 0.10 | 1.25982 | 1.23313 | 1.27013 | 24.27 | 8724.06 |
7661 | 2024.05.15 06:00 | buy | 756 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
7662 | 2024.05.15 06:00 | modify | 756 | 0.10 | 1.26012 | 1.23612 | 1.28412 | ||
7663 | 2024.05.15 06:07 | modify | 711 | 0.10 | 1.25599 | 1.25399 | 1.26899 | ||
7664 | 2024.05.15 06:20 | modify | 756 | 0.10 | 1.26012 | 1.23612 | 1.28312 | ||
7665 | 2024.05.15 06:20 | modify | 754 | 0.10 | 1.26009 | 1.23609 | 1.28309 | ||
7666 | 2024.05.15 06:32 | modify | 753 | 0.10 | 1.25979 | 1.23579 | 1.28279 | ||
7667 | 2024.05.15 07:00 | close | 709 | 0.10 | 1.25930 | 1.23201 | 1.26901 | 30.27 | 8754.33 |
7668 | 2024.05.15 07:00 | buy | 757 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
7669 | 2024.05.15 07:00 | modify | 757 | 0.10 | 1.25960 | 1.23560 | 1.28360 | ||
7670 | 2024.05.15 07:50 | modify | 747 | 0.10 | 1.25601 | 1.25401 | 1.27901 | ||
7671 | 2024.05.15 08:15 | modify | 749 | 0.10 | 1.25621 | 1.25433 | 1.27921 | ||
7672 | 2024.05.15 08:15 | modify | 746 | 0.10 | 1.25627 | 1.25433 | 1.27927 | ||
7673 | 2024.05.15 08:15 | modify | 745 | 0.10 | 1.25359 | 1.25433 | 1.27659 | ||
7674 | 2024.05.15 08:15 | modify | 742 | 0.10 | 1.25248 | 1.25433 | 1.27548 | ||
7675 | 2024.05.15 08:15 | modify | 741 | 0.10 | 1.25355 | 1.25433 | 1.27655 | ||
7676 | 2024.05.15 08:15 | modify | 740 | 0.10 | 1.25329 | 1.25433 | 1.27629 | ||
7677 | 2024.05.15 08:15 | modify | 739 | 0.10 | 1.25409 | 1.25433 | 1.27709 | ||
7678 | 2024.05.15 08:15 | modify | 738 | 0.10 | 1.25221 | 1.25433 | 1.27521 | ||
7679 | 2024.05.15 08:15 | modify | 737 | 0.10 | 1.25179 | 1.25433 | 1.27479 | ||
7680 | 2024.05.15 08:15 | modify | 736 | 0.10 | 1.25200 | 1.25433 | 1.27500 | ||
7681 | 2024.05.15 08:15 | modify | 735 | 0.10 | 1.25198 | 1.25433 | 1.27498 | ||
7682 | 2024.05.15 08:15 | modify | 734 | 0.10 | 1.25198 | 1.25433 | 1.27498 | ||
7683 | 2024.05.15 08:15 | modify | 733 | 0.10 | 1.25228 | 1.25433 | 1.27528 | ||
7684 | 2024.05.15 08:15 | modify | 732 | 0.10 | 1.25275 | 1.25433 | 1.27575 | ||
7685 | 2024.05.15 08:15 | modify | 712 | 0.10 | 1.25558 | 1.25433 | 1.26858 | ||
7686 | 2024.05.15 08:15 | modify | 710 | 0.10 | 1.25569 | 1.25433 | 1.26869 | ||
7687 | 2024.05.15 08:20 | modify | 748 | 0.10 | 1.25591 | 1.25468 | 1.27891 | ||
7688 | 2024.05.15 08:20 | modify | 747 | 0.10 | 1.25601 | 1.25468 | 1.27901 | ||
7689 | 2024.05.15 08:20 | modify | 711 | 0.10 | 1.25599 | 1.25468 | 1.26899 | ||
7690 | 2024.05.15 08:45 | modify | 749 | 0.10 | 1.25621 | 1.25509 | 1.27921 | ||
7691 | 2024.05.15 08:45 | modify | 746 | 0.10 | 1.25627 | 1.25509 | 1.27927 | ||
7692 | 2024.05.15 08:45 | modify | 745 | 0.10 | 1.25359 | 1.25509 | 1.27659 | ||
7693 | 2024.05.15 08:45 | modify | 742 | 0.10 | 1.25248 | 1.25509 | 1.27548 | ||
7694 | 2024.05.15 08:45 | modify | 741 | 0.10 | 1.25355 | 1.25509 | 1.27655 | ||
7695 | 2024.05.15 08:45 | modify | 740 | 0.10 | 1.25329 | 1.25509 | 1.27629 | ||
7696 | 2024.05.15 08:45 | modify | 739 | 0.10 | 1.25409 | 1.25509 | 1.27709 | ||
7697 | 2024.05.15 08:45 | modify | 738 | 0.10 | 1.25221 | 1.25509 | 1.27521 | ||
7698 | 2024.05.15 08:45 | modify | 737 | 0.10 | 1.25179 | 1.25509 | 1.27479 | ||
7699 | 2024.05.15 08:45 | modify | 736 | 0.10 | 1.25200 | 1.25509 | 1.27500 | ||
7700 | 2024.05.15 08:45 | modify | 735 | 0.10 | 1.25198 | 1.25509 | 1.27498 | ||
7701 | 2024.05.15 08:45 | modify | 734 | 0.10 | 1.25198 | 1.25509 | 1.27498 | ||
7702 | 2024.05.15 08:45 | modify | 733 | 0.10 | 1.25228 | 1.25509 | 1.27528 | ||
7703 | 2024.05.15 08:45 | modify | 732 | 0.10 | 1.25275 | 1.25509 | 1.27575 | ||
7704 | 2024.05.15 08:45 | modify | 712 | 0.10 | 1.25558 | 1.25509 | 1.26858 | ||
7705 | 2024.05.15 08:45 | modify | 710 | 0.10 | 1.25569 | 1.25509 | 1.26869 | ||
7706 | 2024.05.15 08:50 | modify | 748 | 0.10 | 1.25591 | 1.25538 | 1.27891 | ||
7707 | 2024.05.15 08:50 | modify | 747 | 0.10 | 1.25601 | 1.25538 | 1.27901 | ||
7708 | 2024.05.15 08:50 | modify | 711 | 0.10 | 1.25599 | 1.25538 | 1.26899 | ||
7709 | 2024.05.15 09:00 | close | 710 | 0.10 | 1.26123 | 1.25509 | 1.26869 | 52.77 | 8807.10 |
7710 | 2024.05.15 09:00 | buy | 758 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
7711 | 2024.05.15 09:00 | modify | 758 | 0.10 | 1.26153 | 1.23753 | 1.28553 | ||
7712 | 2024.05.15 09:20 | modify | 749 | 0.10 | 1.25621 | 1.25574 | 1.27921 | ||
7713 | 2024.05.15 09:20 | modify | 746 | 0.10 | 1.25627 | 1.25574 | 1.27927 | ||
7714 | 2024.05.15 09:20 | modify | 745 | 0.10 | 1.25359 | 1.25574 | 1.27659 | ||
7715 | 2024.05.15 09:20 | modify | 742 | 0.10 | 1.25248 | 1.25574 | 1.27548 | ||
7716 | 2024.05.15 09:20 | modify | 741 | 0.10 | 1.25355 | 1.25574 | 1.27655 | ||
7717 | 2024.05.15 09:20 | modify | 740 | 0.10 | 1.25329 | 1.25574 | 1.27629 | ||
7718 | 2024.05.15 09:20 | modify | 739 | 0.10 | 1.25409 | 1.25574 | 1.27709 | ||
7719 | 2024.05.15 09:20 | modify | 738 | 0.10 | 1.25221 | 1.25574 | 1.27521 | ||
7720 | 2024.05.15 09:20 | modify | 737 | 0.10 | 1.25179 | 1.25574 | 1.27479 | ||
7721 | 2024.05.15 09:20 | modify | 736 | 0.10 | 1.25200 | 1.25574 | 1.27500 | ||
7722 | 2024.05.15 09:20 | modify | 735 | 0.10 | 1.25198 | 1.25574 | 1.27498 | ||
7723 | 2024.05.15 09:20 | modify | 734 | 0.10 | 1.25198 | 1.25574 | 1.27498 | ||
7724 | 2024.05.15 09:20 | modify | 733 | 0.10 | 1.25228 | 1.25574 | 1.27528 | ||
7725 | 2024.05.15 09:20 | modify | 732 | 0.10 | 1.25275 | 1.25574 | 1.27575 | ||
7726 | 2024.05.15 09:20 | modify | 712 | 0.10 | 1.25558 | 1.25574 | 1.26858 | ||
7727 | 2024.05.15 09:40 | modify | 748 | 0.10 | 1.25591 | 1.25598 | 1.27891 | ||
7728 | 2024.05.15 09:40 | modify | 747 | 0.10 | 1.25601 | 1.25598 | 1.27901 | ||
7729 | 2024.05.15 09:40 | modify | 711 | 0.10 | 1.25599 | 1.25598 | 1.26899 | ||
7730 | 2024.05.15 09:50 | modify | 749 | 0.10 | 1.25621 | 1.25646 | 1.27921 | ||
7731 | 2024.05.15 09:50 | modify | 746 | 0.10 | 1.25627 | 1.25646 | 1.27927 | ||
7732 | 2024.05.15 09:50 | modify | 745 | 0.10 | 1.25359 | 1.25646 | 1.27659 | ||
7733 | 2024.05.15 09:50 | modify | 742 | 0.10 | 1.25248 | 1.25646 | 1.27548 | ||
7734 | 2024.05.15 09:50 | modify | 741 | 0.10 | 1.25355 | 1.25646 | 1.27655 | ||
7735 | 2024.05.15 09:50 | modify | 740 | 0.10 | 1.25329 | 1.25646 | 1.27629 | ||
7736 | 2024.05.15 09:50 | modify | 739 | 0.10 | 1.25409 | 1.25646 | 1.27709 | ||
7737 | 2024.05.15 09:50 | modify | 738 | 0.10 | 1.25221 | 1.25646 | 1.27521 | ||
7738 | 2024.05.15 09:50 | modify | 737 | 0.10 | 1.25179 | 1.25646 | 1.27479 | ||
7739 | 2024.05.15 09:50 | modify | 736 | 0.10 | 1.25200 | 1.25646 | 1.27500 | ||
7740 | 2024.05.15 09:50 | modify | 735 | 0.10 | 1.25198 | 1.25646 | 1.27498 | ||
7741 | 2024.05.15 09:50 | modify | 734 | 0.10 | 1.25198 | 1.25646 | 1.27498 | ||
7742 | 2024.05.15 09:50 | modify | 733 | 0.10 | 1.25228 | 1.25646 | 1.27528 | ||
7743 | 2024.05.15 09:50 | modify | 732 | 0.10 | 1.25275 | 1.25646 | 1.27575 | ||
7744 | 2024.05.15 09:50 | modify | 712 | 0.10 | 1.25558 | 1.25646 | 1.26858 | ||
7745 | 2024.05.15 10:50 | modify | 758 | 0.10 | 1.26153 | 1.23753 | 1.28453 | ||
7746 | 2024.05.15 12:40 | modify | 757 | 0.10 | 1.25960 | 1.25800 | 1.28360 | ||
7747 | 2024.05.15 12:40 | modify | 755 | 0.10 | 1.25958 | 1.25800 | 1.28358 | ||
7748 | 2024.05.15 12:40 | modify | 753 | 0.10 | 1.25979 | 1.25800 | 1.28279 | ||
7749 | 2024.05.15 12:40 | modify | 752 | 0.10 | 1.25953 | 1.25800 | 1.28353 | ||
7750 | 2024.05.15 12:40 | modify | 751 | 0.10 | 1.25910 | 1.25800 | 1.28310 | ||
7751 | 2024.05.15 12:40 | modify | 750 | 0.10 | 1.25865 | 1.25800 | 1.28265 | ||
7752 | 2024.05.15 12:40 | modify | 749 | 0.10 | 1.25621 | 1.25800 | 1.27921 | ||
7753 | 2024.05.15 12:40 | modify | 748 | 0.10 | 1.25591 | 1.25800 | 1.27891 | ||
7754 | 2024.05.15 12:40 | modify | 747 | 0.10 | 1.25601 | 1.25800 | 1.27901 | ||
7755 | 2024.05.15 12:40 | modify | 746 | 0.10 | 1.25627 | 1.25800 | 1.27927 | ||
7756 | 2024.05.15 12:40 | modify | 745 | 0.10 | 1.25359 | 1.25800 | 1.27659 | ||
7757 | 2024.05.15 12:40 | modify | 744 | 0.10 | 1.25199 | 1.27599 | 1.23899 | ||
7758 | 2024.05.15 12:40 | modify | 743 | 0.10 | 1.25212 | 1.27612 | 1.23912 | ||
7759 | 2024.05.15 12:40 | modify | 742 | 0.10 | 1.25248 | 1.25800 | 1.27548 | ||
7760 | 2024.05.15 12:40 | modify | 741 | 0.10 | 1.25355 | 1.25800 | 1.27655 | ||
7761 | 2024.05.15 12:40 | modify | 740 | 0.10 | 1.25329 | 1.25800 | 1.27629 | ||
7762 | 2024.05.15 12:40 | modify | 739 | 0.10 | 1.25409 | 1.25800 | 1.27709 | ||
7763 | 2024.05.15 12:40 | modify | 738 | 0.10 | 1.25221 | 1.25800 | 1.27521 | ||
7764 | 2024.05.15 12:40 | modify | 737 | 0.10 | 1.25179 | 1.25800 | 1.27479 | ||
7765 | 2024.05.15 12:40 | modify | 736 | 0.10 | 1.25200 | 1.25800 | 1.27500 | ||
7766 | 2024.05.15 12:40 | modify | 735 | 0.10 | 1.25198 | 1.25800 | 1.27498 | ||
7767 | 2024.05.15 12:40 | modify | 734 | 0.10 | 1.25198 | 1.25800 | 1.27498 | ||
7768 | 2024.05.15 12:40 | modify | 733 | 0.10 | 1.25228 | 1.25800 | 1.27528 | ||
7769 | 2024.05.15 12:40 | modify | 732 | 0.10 | 1.25275 | 1.25800 | 1.27575 | ||
7770 | 2024.05.15 12:40 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.23928 | ||
7771 | 2024.05.15 12:40 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.23967 | ||
7772 | 2024.05.15 12:40 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.23994 | ||
7773 | 2024.05.15 12:40 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.23949 | ||
7774 | 2024.05.15 12:40 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.23922 | ||
7775 | 2024.05.15 12:40 | modify | 712 | 0.10 | 1.25558 | 1.25800 | 1.26858 | ||
7776 | 2024.05.15 12:40 | modify | 711 | 0.10 | 1.25599 | 1.25800 | 1.26899 | ||
7777 | 2024.05.15 12:45 | modify | 757 | 0.10 | 1.25960 | 1.25951 | 1.28360 | ||
7778 | 2024.05.15 12:45 | modify | 756 | 0.10 | 1.26012 | 1.25951 | 1.28312 | ||
7779 | 2024.05.15 12:45 | modify | 755 | 0.10 | 1.25958 | 1.25951 | 1.28358 | ||
7780 | 2024.05.15 12:45 | modify | 754 | 0.10 | 1.26009 | 1.25951 | 1.28309 | ||
7781 | 2024.05.15 12:45 | modify | 753 | 0.10 | 1.25979 | 1.25951 | 1.28279 | ||
7782 | 2024.05.15 12:45 | modify | 752 | 0.10 | 1.25953 | 1.25951 | 1.28353 | ||
7783 | 2024.05.15 12:45 | modify | 751 | 0.10 | 1.25910 | 1.25951 | 1.28310 | ||
7784 | 2024.05.15 12:45 | modify | 750 | 0.10 | 1.25865 | 1.25951 | 1.28265 | ||
7785 | 2024.05.15 12:45 | modify | 749 | 0.10 | 1.25621 | 1.25951 | 1.27921 | ||
7786 | 2024.05.15 12:45 | modify | 748 | 0.10 | 1.25591 | 1.25951 | 1.27891 | ||
7787 | 2024.05.15 12:45 | modify | 747 | 0.10 | 1.25601 | 1.25951 | 1.27901 | ||
7788 | 2024.05.15 12:45 | modify | 746 | 0.10 | 1.25627 | 1.25951 | 1.27927 | ||
7789 | 2024.05.15 12:45 | modify | 745 | 0.10 | 1.25359 | 1.25951 | 1.27659 | ||
7790 | 2024.05.15 12:45 | modify | 742 | 0.10 | 1.25248 | 1.25951 | 1.27548 | ||
7791 | 2024.05.15 12:45 | modify | 741 | 0.10 | 1.25355 | 1.25951 | 1.27655 | ||
7792 | 2024.05.15 12:45 | modify | 740 | 0.10 | 1.25329 | 1.25951 | 1.27629 | ||
7793 | 2024.05.15 12:45 | modify | 739 | 0.10 | 1.25409 | 1.25951 | 1.27709 | ||
7794 | 2024.05.15 12:45 | modify | 738 | 0.10 | 1.25221 | 1.25951 | 1.27521 | ||
7795 | 2024.05.15 12:45 | modify | 737 | 0.10 | 1.25179 | 1.25951 | 1.27479 | ||
7796 | 2024.05.15 12:45 | modify | 736 | 0.10 | 1.25200 | 1.25951 | 1.27500 | ||
7797 | 2024.05.15 12:45 | modify | 735 | 0.10 | 1.25198 | 1.25951 | 1.27498 | ||
7798 | 2024.05.15 12:45 | modify | 734 | 0.10 | 1.25198 | 1.25951 | 1.27498 | ||
7799 | 2024.05.15 12:45 | modify | 733 | 0.10 | 1.25228 | 1.25951 | 1.27528 | ||
7800 | 2024.05.15 12:45 | modify | 732 | 0.10 | 1.25275 | 1.25951 | 1.27575 | ||
7801 | 2024.05.15 12:45 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.24085 | ||
7802 | 2024.05.15 12:45 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.24079 | ||
7803 | 2024.05.15 12:45 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.24066 | ||
7804 | 2024.05.15 12:45 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.24065 | ||
7805 | 2024.05.15 12:45 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.24085 | ||
7806 | 2024.05.15 12:45 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.24080 | ||
7807 | 2024.05.15 12:45 | modify | 712 | 0.10 | 1.25558 | 1.25951 | 1.26858 | ||
7808 | 2024.05.15 12:45 | modify | 711 | 0.10 | 1.25599 | 1.25951 | 1.26899 | ||
7809 | 2024.05.15 12:50 | modify | 758 | 0.10 | 1.26153 | 1.26103 | 1.28453 | ||
7810 | 2024.05.15 12:50 | modify | 757 | 0.10 | 1.25960 | 1.26103 | 1.28360 | ||
7811 | 2024.05.15 12:50 | modify | 756 | 0.10 | 1.26012 | 1.26103 | 1.28312 | ||
7812 | 2024.05.15 12:50 | modify | 755 | 0.10 | 1.25958 | 1.26103 | 1.28358 | ||
7813 | 2024.05.15 12:50 | modify | 754 | 0.10 | 1.26009 | 1.26103 | 1.28309 | ||
7814 | 2024.05.15 12:50 | modify | 753 | 0.10 | 1.25979 | 1.26103 | 1.28279 | ||
7815 | 2024.05.15 12:50 | modify | 752 | 0.10 | 1.25953 | 1.26103 | 1.28353 | ||
7816 | 2024.05.15 12:50 | modify | 751 | 0.10 | 1.25910 | 1.26103 | 1.28310 | ||
7817 | 2024.05.15 12:50 | modify | 750 | 0.10 | 1.25865 | 1.26103 | 1.28265 | ||
7818 | 2024.05.15 12:50 | modify | 749 | 0.10 | 1.25621 | 1.26103 | 1.27921 | ||
7819 | 2024.05.15 12:50 | modify | 748 | 0.10 | 1.25591 | 1.26103 | 1.27891 | ||
7820 | 2024.05.15 12:50 | modify | 747 | 0.10 | 1.25601 | 1.26103 | 1.27901 | ||
7821 | 2024.05.15 12:50 | modify | 746 | 0.10 | 1.25627 | 1.26103 | 1.27927 | ||
7822 | 2024.05.15 12:50 | modify | 745 | 0.10 | 1.25359 | 1.26103 | 1.27659 | ||
7823 | 2024.05.15 12:50 | modify | 742 | 0.10 | 1.25248 | 1.26103 | 1.27548 | ||
7824 | 2024.05.15 12:50 | modify | 741 | 0.10 | 1.25355 | 1.26103 | 1.27655 | ||
7825 | 2024.05.15 12:50 | modify | 740 | 0.10 | 1.25329 | 1.26103 | 1.27629 | ||
7826 | 2024.05.15 12:50 | modify | 739 | 0.10 | 1.25409 | 1.26103 | 1.27709 | ||
7827 | 2024.05.15 12:50 | modify | 738 | 0.10 | 1.25221 | 1.26103 | 1.27521 | ||
7828 | 2024.05.15 12:50 | modify | 737 | 0.10 | 1.25179 | 1.26103 | 1.27479 | ||
7829 | 2024.05.15 12:50 | modify | 736 | 0.10 | 1.25200 | 1.26103 | 1.27500 | ||
7830 | 2024.05.15 12:50 | modify | 735 | 0.10 | 1.25198 | 1.26103 | 1.27498 | ||
7831 | 2024.05.15 12:50 | modify | 734 | 0.10 | 1.25198 | 1.26103 | 1.27498 | ||
7832 | 2024.05.15 12:50 | modify | 733 | 0.10 | 1.25228 | 1.26103 | 1.27528 | ||
7833 | 2024.05.15 12:50 | modify | 732 | 0.10 | 1.25275 | 1.26103 | 1.27575 | ||
7834 | 2024.05.15 12:50 | modify | 712 | 0.10 | 1.25558 | 1.26103 | 1.26858 | ||
7835 | 2024.05.15 12:50 | modify | 711 | 0.10 | 1.25599 | 1.26103 | 1.26899 | ||
7836 | 2024.05.15 16:50 | modify | 758 | 0.10 | 1.26153 | 1.26169 | 1.28453 | ||
7837 | 2024.05.15 16:50 | modify | 757 | 0.10 | 1.25960 | 1.26169 | 1.28360 | ||
7838 | 2024.05.15 16:50 | modify | 756 | 0.10 | 1.26012 | 1.26169 | 1.28312 | ||
7839 | 2024.05.15 16:50 | modify | 755 | 0.10 | 1.25958 | 1.26169 | 1.28358 | ||
7840 | 2024.05.15 16:50 | modify | 754 | 0.10 | 1.26009 | 1.26169 | 1.28309 | ||
7841 | 2024.05.15 16:50 | modify | 753 | 0.10 | 1.25979 | 1.26169 | 1.28279 | ||
7842 | 2024.05.15 16:50 | modify | 752 | 0.10 | 1.25953 | 1.26169 | 1.28353 | ||
7843 | 2024.05.15 16:50 | modify | 751 | 0.10 | 1.25910 | 1.26169 | 1.28310 | ||
7844 | 2024.05.15 16:50 | modify | 750 | 0.10 | 1.25865 | 1.26169 | 1.28265 | ||
7845 | 2024.05.15 16:50 | modify | 749 | 0.10 | 1.25621 | 1.26169 | 1.27921 | ||
7846 | 2024.05.15 16:50 | modify | 748 | 0.10 | 1.25591 | 1.26169 | 1.27891 | ||
7847 | 2024.05.15 16:50 | modify | 747 | 0.10 | 1.25601 | 1.26169 | 1.27901 | ||
7848 | 2024.05.15 16:50 | modify | 746 | 0.10 | 1.25627 | 1.26169 | 1.27927 | ||
7849 | 2024.05.15 16:50 | modify | 745 | 0.10 | 1.25359 | 1.26169 | 1.27659 | ||
7850 | 2024.05.15 16:50 | modify | 744 | 0.10 | 1.25199 | 1.27599 | 1.24399 | ||
7851 | 2024.05.15 16:50 | modify | 742 | 0.10 | 1.25248 | 1.26169 | 1.27548 | ||
7852 | 2024.05.15 16:50 | modify | 741 | 0.10 | 1.25355 | 1.26169 | 1.27655 | ||
7853 | 2024.05.15 16:50 | modify | 740 | 0.10 | 1.25329 | 1.26169 | 1.27629 | ||
7854 | 2024.05.15 16:50 | modify | 739 | 0.10 | 1.25409 | 1.26169 | 1.27709 | ||
7855 | 2024.05.15 16:50 | modify | 738 | 0.10 | 1.25221 | 1.26169 | 1.27521 | ||
7856 | 2024.05.15 16:50 | modify | 737 | 0.10 | 1.25179 | 1.26169 | 1.27479 | ||
7857 | 2024.05.15 16:50 | modify | 736 | 0.10 | 1.25200 | 1.26169 | 1.27500 | ||
7858 | 2024.05.15 16:50 | modify | 735 | 0.10 | 1.25198 | 1.26169 | 1.27498 | ||
7859 | 2024.05.15 16:50 | modify | 734 | 0.10 | 1.25198 | 1.26169 | 1.27498 | ||
7860 | 2024.05.15 16:50 | modify | 733 | 0.10 | 1.25228 | 1.26169 | 1.27528 | ||
7861 | 2024.05.15 16:50 | modify | 732 | 0.10 | 1.25275 | 1.26169 | 1.27575 | ||
7862 | 2024.05.15 16:50 | modify | 712 | 0.10 | 1.25558 | 1.26169 | 1.26858 | ||
7863 | 2024.05.15 16:50 | modify | 711 | 0.10 | 1.25599 | 1.26169 | 1.26899 | ||
7864 | 2024.05.15 17:20 | modify | 743 | 0.10 | 1.25212 | 1.27612 | 1.24412 | ||
7865 | 2024.05.15 17:20 | modify | 731 | 0.10 | 1.24728 | 1.27128 | 1.24428 | ||
7866 | 2024.05.15 17:20 | modify | 720 | 0.10 | 1.24722 | 1.27122 | 1.24422 | ||
7867 | 2024.05.15 17:50 | modify | 758 | 0.10 | 1.26153 | 1.26230 | 1.28453 | ||
7868 | 2024.05.15 17:50 | modify | 757 | 0.10 | 1.25960 | 1.26230 | 1.28360 | ||
7869 | 2024.05.15 17:50 | modify | 756 | 0.10 | 1.26012 | 1.26230 | 1.28312 | ||
7870 | 2024.05.15 17:50 | modify | 755 | 0.10 | 1.25958 | 1.26230 | 1.28358 | ||
7871 | 2024.05.15 17:50 | modify | 754 | 0.10 | 1.26009 | 1.26230 | 1.28309 | ||
7872 | 2024.05.15 17:50 | modify | 753 | 0.10 | 1.25979 | 1.26230 | 1.28279 | ||
7873 | 2024.05.15 17:50 | modify | 752 | 0.10 | 1.25953 | 1.26230 | 1.28353 | ||
7874 | 2024.05.15 17:50 | modify | 751 | 0.10 | 1.25910 | 1.26230 | 1.28310 | ||
7875 | 2024.05.15 17:50 | modify | 750 | 0.10 | 1.25865 | 1.26230 | 1.28265 | ||
7876 | 2024.05.15 17:50 | modify | 749 | 0.10 | 1.25621 | 1.26230 | 1.27921 | ||
7877 | 2024.05.15 17:50 | modify | 748 | 0.10 | 1.25591 | 1.26230 | 1.27891 | ||
7878 | 2024.05.15 17:50 | modify | 747 | 0.10 | 1.25601 | 1.26230 | 1.27901 | ||
7879 | 2024.05.15 17:50 | modify | 746 | 0.10 | 1.25627 | 1.26230 | 1.27927 | ||
7880 | 2024.05.15 17:50 | modify | 745 | 0.10 | 1.25359 | 1.26230 | 1.27659 | ||
7881 | 2024.05.15 17:50 | modify | 742 | 0.10 | 1.25248 | 1.26230 | 1.27548 | ||
7882 | 2024.05.15 17:50 | modify | 741 | 0.10 | 1.25355 | 1.26230 | 1.27655 | ||
7883 | 2024.05.15 17:50 | modify | 740 | 0.10 | 1.25329 | 1.26230 | 1.27629 | ||
7884 | 2024.05.15 17:50 | modify | 739 | 0.10 | 1.25409 | 1.26230 | 1.27709 | ||
7885 | 2024.05.15 17:50 | modify | 738 | 0.10 | 1.25221 | 1.26230 | 1.27521 | ||
7886 | 2024.05.15 17:50 | modify | 737 | 0.10 | 1.25179 | 1.26230 | 1.27479 | ||
7887 | 2024.05.15 17:50 | modify | 736 | 0.10 | 1.25200 | 1.26230 | 1.27500 | ||
7888 | 2024.05.15 17:50 | modify | 735 | 0.10 | 1.25198 | 1.26230 | 1.27498 | ||
7889 | 2024.05.15 17:50 | modify | 734 | 0.10 | 1.25198 | 1.26230 | 1.27498 | ||
7890 | 2024.05.15 17:50 | modify | 733 | 0.10 | 1.25228 | 1.26230 | 1.27528 | ||
7891 | 2024.05.15 17:50 | modify | 732 | 0.10 | 1.25275 | 1.26230 | 1.27575 | ||
7892 | 2024.05.15 17:50 | modify | 721 | 0.10 | 1.24749 | 1.27149 | 1.24449 | ||
7893 | 2024.05.15 17:50 | modify | 712 | 0.10 | 1.25558 | 1.26230 | 1.26858 | ||
7894 | 2024.05.15 17:50 | modify | 711 | 0.10 | 1.25599 | 1.26230 | 1.26899 | ||
7895 | 2024.05.15 20:15 | modify | 730 | 0.10 | 1.24767 | 1.27167 | 1.24467 | ||
7896 | 2024.05.15 20:20 | t/p | 712 | 0.10 | 1.26858 | 1.26230 | 1.26858 | 127.37 | 8934.47 |
7897 | 2024.05.15 22:15 | modify | 729 | 0.10 | 1.24794 | 1.27194 | 1.24494 | ||
7898 | 2024.05.15 22:20 | t/p | 711 | 0.10 | 1.26899 | 1.26230 | 1.26899 | 127.37 | 9061.83 |
7899 | 2024.05.15 22:20 | modify | 758 | 0.10 | 1.26153 | 1.26300 | 1.28453 | ||
7900 | 2024.05.15 22:20 | modify | 757 | 0.10 | 1.25960 | 1.26300 | 1.28360 | ||
7901 | 2024.05.15 22:20 | modify | 756 | 0.10 | 1.26012 | 1.26300 | 1.28312 | ||
7902 | 2024.05.15 22:20 | modify | 755 | 0.10 | 1.25958 | 1.26300 | 1.28358 | ||
7903 | 2024.05.15 22:20 | modify | 754 | 0.10 | 1.26009 | 1.26300 | 1.28309 | ||
7904 | 2024.05.15 22:20 | modify | 753 | 0.10 | 1.25979 | 1.26300 | 1.28279 | ||
7905 | 2024.05.15 22:20 | modify | 752 | 0.10 | 1.25953 | 1.26300 | 1.28353 | ||
7906 | 2024.05.15 22:20 | modify | 751 | 0.10 | 1.25910 | 1.26300 | 1.28310 | ||
7907 | 2024.05.15 22:20 | modify | 750 | 0.10 | 1.25865 | 1.26300 | 1.28265 | ||
7908 | 2024.05.15 22:20 | modify | 749 | 0.10 | 1.25621 | 1.26300 | 1.27921 | ||
7909 | 2024.05.15 22:20 | modify | 748 | 0.10 | 1.25591 | 1.26300 | 1.27891 | ||
7910 | 2024.05.15 22:20 | modify | 747 | 0.10 | 1.25601 | 1.26300 | 1.27901 | ||
7911 | 2024.05.15 22:20 | modify | 746 | 0.10 | 1.25627 | 1.26300 | 1.27927 | ||
7912 | 2024.05.15 22:20 | modify | 745 | 0.10 | 1.25359 | 1.26300 | 1.27659 | ||
7913 | 2024.05.15 22:20 | modify | 742 | 0.10 | 1.25248 | 1.26300 | 1.27548 | ||
7914 | 2024.05.15 22:20 | modify | 741 | 0.10 | 1.25355 | 1.26300 | 1.27655 | ||
7915 | 2024.05.15 22:20 | modify | 740 | 0.10 | 1.25329 | 1.26300 | 1.27629 | ||
7916 | 2024.05.15 22:20 | modify | 739 | 0.10 | 1.25409 | 1.26300 | 1.27709 | ||
7917 | 2024.05.15 22:20 | modify | 738 | 0.10 | 1.25221 | 1.26300 | 1.27521 | ||
7918 | 2024.05.15 22:20 | modify | 737 | 0.10 | 1.25179 | 1.26300 | 1.27479 | ||
7919 | 2024.05.15 22:20 | modify | 736 | 0.10 | 1.25200 | 1.26300 | 1.27500 | ||
7920 | 2024.05.15 22:20 | modify | 735 | 0.10 | 1.25198 | 1.26300 | 1.27498 | ||
7921 | 2024.05.15 22:20 | modify | 734 | 0.10 | 1.25198 | 1.26300 | 1.27498 | ||
7922 | 2024.05.15 22:20 | modify | 733 | 0.10 | 1.25228 | 1.26300 | 1.27528 | ||
7923 | 2024.05.15 22:20 | modify | 732 | 0.10 | 1.25275 | 1.26300 | 1.27575 | ||
7924 | 2024.05.15 23:40 | modify | 717 | 0.10 | 1.24866 | 1.27266 | 1.24566 | ||
7925 | 2024.05.15 23:40 | modify | 716 | 0.10 | 1.24865 | 1.27265 | 1.24565 | ||
7926 | 2024.05.16 00:00 | buy | 759 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
7927 | 2024.05.16 00:00 | modify | 759 | 0.10 | 1.26913 | 1.24513 | 1.29313 | ||
7928 | 2024.05.16 00:40 | modify | 758 | 0.10 | 1.26153 | 1.26360 | 1.28453 | ||
7929 | 2024.05.16 00:40 | modify | 757 | 0.10 | 1.25960 | 1.26360 | 1.28360 | ||
7930 | 2024.05.16 00:40 | modify | 756 | 0.10 | 1.26012 | 1.26360 | 1.28312 | ||
7931 | 2024.05.16 00:40 | modify | 755 | 0.10 | 1.25958 | 1.26360 | 1.28358 | ||
7932 | 2024.05.16 00:40 | modify | 754 | 0.10 | 1.26009 | 1.26360 | 1.28309 | ||
7933 | 2024.05.16 00:40 | modify | 753 | 0.10 | 1.25979 | 1.26360 | 1.28279 | ||
7934 | 2024.05.16 00:40 | modify | 752 | 0.10 | 1.25953 | 1.26360 | 1.28353 | ||
7935 | 2024.05.16 00:40 | modify | 751 | 0.10 | 1.25910 | 1.26360 | 1.28310 | ||
7936 | 2024.05.16 00:40 | modify | 750 | 0.10 | 1.25865 | 1.26360 | 1.28265 | ||
7937 | 2024.05.16 00:40 | modify | 749 | 0.10 | 1.25621 | 1.26360 | 1.27921 | ||
7938 | 2024.05.16 00:40 | modify | 748 | 0.10 | 1.25591 | 1.26360 | 1.27891 | ||
7939 | 2024.05.16 00:40 | modify | 747 | 0.10 | 1.25601 | 1.26360 | 1.27901 | ||
7940 | 2024.05.16 00:40 | modify | 746 | 0.10 | 1.25627 | 1.26360 | 1.27927 | ||
7941 | 2024.05.16 00:40 | modify | 745 | 0.10 | 1.25359 | 1.26360 | 1.27659 | ||
7942 | 2024.05.16 00:40 | modify | 742 | 0.10 | 1.25248 | 1.26360 | 1.27548 | ||
7943 | 2024.05.16 00:40 | modify | 741 | 0.10 | 1.25355 | 1.26360 | 1.27655 | ||
7944 | 2024.05.16 00:40 | modify | 740 | 0.10 | 1.25329 | 1.26360 | 1.27629 | ||
7945 | 2024.05.16 00:40 | modify | 739 | 0.10 | 1.25409 | 1.26360 | 1.27709 | ||
7946 | 2024.05.16 00:40 | modify | 738 | 0.10 | 1.25221 | 1.26360 | 1.27521 | ||
7947 | 2024.05.16 00:40 | modify | 737 | 0.10 | 1.25179 | 1.26360 | 1.27479 | ||
7948 | 2024.05.16 00:40 | modify | 736 | 0.10 | 1.25200 | 1.26360 | 1.27500 | ||
7949 | 2024.05.16 00:40 | modify | 735 | 0.10 | 1.25198 | 1.26360 | 1.27498 | ||
7950 | 2024.05.16 00:40 | modify | 734 | 0.10 | 1.25198 | 1.26360 | 1.27498 | ||
7951 | 2024.05.16 00:40 | modify | 733 | 0.10 | 1.25228 | 1.26360 | 1.27528 | ||
7952 | 2024.05.16 00:40 | modify | 732 | 0.10 | 1.25275 | 1.26360 | 1.27575 | ||
7953 | 2024.05.16 00:40 | modify | 719 | 0.10 | 1.24885 | 1.27285 | 1.24585 | ||
7954 | 2024.05.16 00:40 | modify | 718 | 0.10 | 1.24879 | 1.27279 | 1.24579 | ||
7955 | 2024.05.16 00:40 | modify | 715 | 0.10 | 1.24885 | 1.27285 | 1.24585 | ||
7956 | 2024.05.16 00:40 | modify | 714 | 0.10 | 1.24880 | 1.27280 | 1.24580 | ||
7957 | 2024.05.16 01:00 | buy | 760 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
7958 | 2024.05.16 01:00 | modify | 760 | 0.10 | 1.27022 | 1.24622 | 1.29422 | ||
7959 | 2024.05.16 01:10 | modify | 760 | 0.10 | 1.27022 | 1.24622 | 1.29322 | ||
7960 | 2024.05.16 02:00 | close | 714 | 0.10 | 1.26912 | 1.27280 | 1.24580 | -204.09 | 8857.74 |
7961 | 2024.05.16 02:00 | buy | 761 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
7962 | 2024.05.16 02:00 | modify | 761 | 0.10 | 1.26912 | 1.24512 | 1.29312 | ||
7963 | 2024.05.16 03:00 | close | 715 | 0.10 | 1.26930 | 1.27285 | 1.24585 | -205.39 | 8652.35 |
7964 | 2024.05.16 03:00 | buy | 762 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
7965 | 2024.05.16 03:00 | modify | 762 | 0.10 | 1.26930 | 1.24530 | 1.29330 | ||
7966 | 2024.05.16 04:00 | close | 716 | 0.10 | 1.26946 | 1.27265 | 1.24565 | -208.99 | 8443.36 |
7967 | 2024.05.16 04:00 | buy | 763 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
7968 | 2024.05.16 04:00 | modify | 763 | 0.10 | 1.26946 | 1.24546 | 1.29346 | ||
7969 | 2024.05.16 05:00 | close | 717 | 0.10 | 1.26904 | 1.27266 | 1.24566 | -204.69 | 8238.67 |
7970 | 2024.05.16 05:00 | buy | 764 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
7971 | 2024.05.16 05:00 | modify | 764 | 0.10 | 1.26904 | 1.24504 | 1.29304 | ||
7972 | 2024.05.16 05:15 | modify | 763 | 0.10 | 1.26946 | 1.24546 | 1.29246 | ||
7973 | 2024.05.16 05:20 | modify | 762 | 0.10 | 1.26930 | 1.24530 | 1.29230 | ||
7974 | 2024.05.16 06:00 | close | 718 | 0.10 | 1.26852 | 1.27279 | 1.24579 | -198.19 | 8040.48 |
7975 | 2024.05.16 06:00 | buy | 765 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
7976 | 2024.05.16 06:00 | modify | 765 | 0.10 | 1.26852 | 1.24452 | 1.29252 | ||
7977 | 2024.05.16 06:10 | modify | 761 | 0.10 | 1.26912 | 1.24512 | 1.29212 | ||
7978 | 2024.05.16 06:10 | modify | 759 | 0.10 | 1.26913 | 1.24513 | 1.29213 | ||
7979 | 2024.05.16 06:15 | modify | 764 | 0.10 | 1.26904 | 1.24504 | 1.29204 | ||
7980 | 2024.05.16 06:50 | modify | 765 | 0.10 | 1.26852 | 1.24452 | 1.29152 | ||
7981 | 2024.05.16 07:00 | close | 719 | 0.10 | 1.26796 | 1.27285 | 1.24585 | -191.99 | 7848.49 |
7982 | 2024.05.16 07:00 | buy | 766 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
7983 | 2024.05.16 07:00 | modify | 766 | 0.10 | 1.26796 | 1.24396 | 1.29196 | ||
7984 | 2024.05.16 08:00 | close | 720 | 0.10 | 1.26824 | 1.27122 | 1.24422 | -211.09 | 7637.40 |
7985 | 2024.05.16 08:00 | buy | 767 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
7986 | 2024.05.16 08:00 | modify | 767 | 0.10 | 1.26824 | 1.24424 | 1.29224 | ||
7987 | 2024.05.16 08:20 | modify | 767 | 0.10 | 1.26824 | 1.24424 | 1.29124 | ||
7988 | 2024.05.16 08:37 | modify | 766 | 0.10 | 1.26796 | 1.24396 | 1.29096 | ||
7989 | 2024.05.16 09:00 | close | 721 | 0.10 | 1.26772 | 1.27149 | 1.24449 | -203.19 | 7434.21 |
7990 | 2024.05.16 09:00 | buy | 768 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
7991 | 2024.05.16 09:00 | modify | 768 | 0.10 | 1.26772 | 1.24372 | 1.29172 | ||
7992 | 2024.05.16 09:26 | modify | 768 | 0.10 | 1.26772 | 1.24372 | 1.29072 | ||
7993 | 2024.05.17 15:15 | modify | 758 | 0.10 | 1.26153 | 1.26443 | 1.28453 | ||
7994 | 2024.05.17 15:15 | modify | 757 | 0.10 | 1.25960 | 1.26443 | 1.28360 | ||
7995 | 2024.05.17 15:15 | modify | 756 | 0.10 | 1.26012 | 1.26443 | 1.28312 | ||
7996 | 2024.05.17 15:15 | modify | 755 | 0.10 | 1.25958 | 1.26443 | 1.28358 | ||
7997 | 2024.05.17 15:15 | modify | 754 | 0.10 | 1.26009 | 1.26443 | 1.28309 | ||
7998 | 2024.05.17 15:15 | modify | 753 | 0.10 | 1.25979 | 1.26443 | 1.28279 | ||
7999 | 2024.05.17 15:15 | modify | 752 | 0.10 | 1.25953 | 1.26443 | 1.28353 | ||
8000 | 2024.05.17 15:15 | modify | 751 | 0.10 | 1.25910 | 1.26443 | 1.28310 | ||
8001 | 2024.05.17 15:15 | modify | 750 | 0.10 | 1.25865 | 1.26443 | 1.28265 | ||
8002 | 2024.05.17 15:15 | modify | 749 | 0.10 | 1.25621 | 1.26443 | 1.27921 | ||
8003 | 2024.05.17 15:15 | modify | 748 | 0.10 | 1.25591 | 1.26443 | 1.27891 | ||
8004 | 2024.05.17 15:15 | modify | 747 | 0.10 | 1.25601 | 1.26443 | 1.27901 | ||
8005 | 2024.05.17 15:15 | modify | 746 | 0.10 | 1.25627 | 1.26443 | 1.27927 | ||
8006 | 2024.05.17 15:15 | modify | 745 | 0.10 | 1.25359 | 1.26443 | 1.27659 | ||
8007 | 2024.05.17 15:15 | modify | 742 | 0.10 | 1.25248 | 1.26443 | 1.27548 | ||
8008 | 2024.05.17 15:15 | modify | 741 | 0.10 | 1.25355 | 1.26443 | 1.27655 | ||
8009 | 2024.05.17 15:15 | modify | 740 | 0.10 | 1.25329 | 1.26443 | 1.27629 | ||
8010 | 2024.05.17 15:15 | modify | 739 | 0.10 | 1.25409 | 1.26443 | 1.27709 | ||
8011 | 2024.05.17 15:15 | modify | 738 | 0.10 | 1.25221 | 1.26443 | 1.27521 | ||
8012 | 2024.05.17 15:15 | modify | 737 | 0.10 | 1.25179 | 1.26443 | 1.27479 | ||
8013 | 2024.05.17 15:15 | modify | 736 | 0.10 | 1.25200 | 1.26443 | 1.27500 | ||
8014 | 2024.05.17 15:15 | modify | 735 | 0.10 | 1.25198 | 1.26443 | 1.27498 | ||
8015 | 2024.05.17 15:15 | modify | 734 | 0.10 | 1.25198 | 1.26443 | 1.27498 | ||
8016 | 2024.05.17 15:15 | modify | 733 | 0.10 | 1.25228 | 1.26443 | 1.27528 | ||
8017 | 2024.05.17 15:15 | modify | 732 | 0.10 | 1.25275 | 1.26443 | 1.27575 | ||
8018 | 2024.05.17 17:20 | s/l | 731 | 0.10 | 1.27128 | 1.27128 | 1.24428 | -240.71 | 7193.50 |
8019 | 2024.05.17 17:20 | modify | 758 | 0.10 | 1.26153 | 1.26514 | 1.28453 | ||
8020 | 2024.05.17 17:20 | modify | 757 | 0.10 | 1.25960 | 1.26514 | 1.28360 | ||
8021 | 2024.05.17 17:20 | modify | 756 | 0.10 | 1.26012 | 1.26514 | 1.28312 | ||
8022 | 2024.05.17 17:20 | modify | 755 | 0.10 | 1.25958 | 1.26514 | 1.28358 | ||
8023 | 2024.05.17 17:20 | modify | 754 | 0.10 | 1.26009 | 1.26514 | 1.28309 | ||
8024 | 2024.05.17 17:20 | modify | 753 | 0.10 | 1.25979 | 1.26514 | 1.28279 | ||
8025 | 2024.05.17 17:20 | modify | 752 | 0.10 | 1.25953 | 1.26514 | 1.28353 | ||
8026 | 2024.05.17 17:20 | modify | 751 | 0.10 | 1.25910 | 1.26514 | 1.28310 | ||
8027 | 2024.05.17 17:20 | modify | 750 | 0.10 | 1.25865 | 1.26514 | 1.28265 | ||
8028 | 2024.05.17 17:20 | modify | 749 | 0.10 | 1.25621 | 1.26514 | 1.27921 | ||
8029 | 2024.05.17 17:20 | modify | 748 | 0.10 | 1.25591 | 1.26514 | 1.27891 | ||
8030 | 2024.05.17 17:20 | modify | 747 | 0.10 | 1.25601 | 1.26514 | 1.27901 | ||
8031 | 2024.05.17 17:20 | modify | 746 | 0.10 | 1.25627 | 1.26514 | 1.27927 | ||
8032 | 2024.05.17 17:20 | modify | 745 | 0.10 | 1.25359 | 1.26514 | 1.27659 | ||
8033 | 2024.05.17 17:20 | modify | 742 | 0.10 | 1.25248 | 1.26514 | 1.27548 | ||
8034 | 2024.05.17 17:20 | modify | 741 | 0.10 | 1.25355 | 1.26514 | 1.27655 | ||
8035 | 2024.05.17 17:20 | modify | 740 | 0.10 | 1.25329 | 1.26514 | 1.27629 | ||
8036 | 2024.05.17 17:20 | modify | 739 | 0.10 | 1.25409 | 1.26514 | 1.27709 | ||
8037 | 2024.05.17 17:20 | modify | 738 | 0.10 | 1.25221 | 1.26514 | 1.27521 | ||
8038 | 2024.05.17 17:20 | modify | 737 | 0.10 | 1.25179 | 1.26514 | 1.27479 | ||
8039 | 2024.05.17 17:20 | modify | 736 | 0.10 | 1.25200 | 1.26514 | 1.27500 | ||
8040 | 2024.05.17 17:20 | modify | 735 | 0.10 | 1.25198 | 1.26514 | 1.27498 | ||
8041 | 2024.05.17 17:20 | modify | 734 | 0.10 | 1.25198 | 1.26514 | 1.27498 | ||
8042 | 2024.05.17 17:20 | modify | 733 | 0.10 | 1.25228 | 1.26514 | 1.27528 | ||
8043 | 2024.05.17 17:20 | modify | 732 | 0.10 | 1.25275 | 1.26514 | 1.27575 | ||
8044 | 2024.05.20 00:00 | buy | 769 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
8045 | 2024.05.20 00:00 | modify | 769 | 0.10 | 1.27085 | 1.24685 | 1.29485 | ||
8046 | 2024.05.20 00:02 | modify | 769 | 0.10 | 1.27085 | 1.24685 | 1.29385 | ||
8047 | 2024.05.20 01:00 | close | 729 | 0.10 | 1.27076 | 1.27194 | 1.24494 | -229.00 | 6964.50 |
8048 | 2024.05.20 01:00 | buy | 770 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
8049 | 2024.05.20 01:00 | modify | 770 | 0.10 | 1.27076 | 1.24676 | 1.29476 | ||
8050 | 2024.05.20 02:00 | close | 730 | 0.10 | 1.27083 | 1.27167 | 1.24467 | -232.40 | 6732.10 |
8051 | 2024.05.20 02:00 | buy | 771 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
8052 | 2024.05.20 02:00 | modify | 771 | 0.10 | 1.27083 | 1.24683 | 1.29483 | ||
8053 | 2024.05.20 03:00 | close | 732 | 0.10 | 1.27037 | 1.26514 | 1.27575 | 173.57 | 6905.67 |
8054 | 2024.05.20 03:00 | buy | 772 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
8055 | 2024.05.20 03:00 | modify | 772 | 0.10 | 1.27067 | 1.24667 | 1.29467 | ||
8056 | 2024.05.20 04:00 | close | 733 | 0.10 | 1.27043 | 1.26514 | 1.27528 | 178.87 | 7084.54 |
8057 | 2024.05.20 04:00 | buy | 773 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
8058 | 2024.05.20 04:00 | modify | 773 | 0.10 | 1.27073 | 1.24673 | 1.29473 | ||
8059 | 2024.05.20 05:00 | close | 734 | 0.10 | 1.27074 | 1.26514 | 1.27498 | 184.97 | 7269.50 |
8060 | 2024.05.20 05:00 | buy | 774 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
8061 | 2024.05.20 05:00 | modify | 774 | 0.10 | 1.27104 | 1.24704 | 1.29504 | ||
8062 | 2024.05.20 06:00 | close | 735 | 0.10 | 1.27058 | 1.26514 | 1.27498 | 183.37 | 7452.87 |
8063 | 2024.05.20 06:00 | buy | 775 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
8064 | 2024.05.20 06:00 | modify | 775 | 0.10 | 1.27088 | 1.24688 | 1.29488 | ||
8065 | 2024.05.20 06:20 | modify | 775 | 0.10 | 1.27088 | 1.24688 | 1.29388 | ||
8066 | 2024.05.20 06:20 | modify | 774 | 0.10 | 1.27104 | 1.24704 | 1.29404 | ||
8067 | 2024.05.20 07:00 | close | 736 | 0.10 | 1.27004 | 1.26514 | 1.27500 | 177.77 | 7630.64 |
8068 | 2024.05.20 07:00 | buy | 776 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
8069 | 2024.05.20 07:00 | modify | 776 | 0.10 | 1.27034 | 1.24634 | 1.29434 | ||
8070 | 2024.05.20 07:15 | modify | 773 | 0.10 | 1.27073 | 1.24673 | 1.29373 | ||
8071 | 2024.05.20 07:15 | modify | 772 | 0.10 | 1.27067 | 1.24667 | 1.29367 | ||
8072 | 2024.05.20 07:15 | modify | 771 | 0.10 | 1.27083 | 1.24683 | 1.29383 | ||
8073 | 2024.05.20 07:15 | modify | 770 | 0.10 | 1.27076 | 1.24676 | 1.29376 | ||
8074 | 2024.05.20 07:20 | modify | 776 | 0.10 | 1.27034 | 1.24634 | 1.29334 | ||
8075 | 2024.05.20 08:00 | close | 737 | 0.10 | 1.26940 | 1.26514 | 1.27479 | 173.47 | 7804.11 |
8076 | 2024.05.20 08:00 | buy | 777 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
8077 | 2024.05.20 08:00 | modify | 777 | 0.10 | 1.26970 | 1.24570 | 1.29370 | ||
8078 | 2024.05.20 09:00 | close | 738 | 0.10 | 1.27047 | 1.26514 | 1.27521 | 179.97 | 7984.08 |
8079 | 2024.05.20 09:00 | buy | 778 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
8080 | 2024.05.20 09:00 | modify | 778 | 0.10 | 1.27077 | 1.24677 | 1.29477 | ||
8081 | 2024.05.20 11:20 | modify | 778 | 0.10 | 1.27077 | 1.24677 | 1.29377 | ||
8082 | 2024.05.20 16:45 | modify | 758 | 0.10 | 1.26153 | 1.26566 | 1.28453 | ||
8083 | 2024.05.20 16:45 | modify | 757 | 0.10 | 1.25960 | 1.26566 | 1.28360 | ||
8084 | 2024.05.20 16:45 | modify | 756 | 0.10 | 1.26012 | 1.26566 | 1.28312 | ||
8085 | 2024.05.20 16:45 | modify | 755 | 0.10 | 1.25958 | 1.26566 | 1.28358 | ||
8086 | 2024.05.20 16:45 | modify | 754 | 0.10 | 1.26009 | 1.26566 | 1.28309 | ||
8087 | 2024.05.20 16:45 | modify | 753 | 0.10 | 1.25979 | 1.26566 | 1.28279 | ||
8088 | 2024.05.20 16:45 | modify | 752 | 0.10 | 1.25953 | 1.26566 | 1.28353 | ||
8089 | 2024.05.20 16:45 | modify | 751 | 0.10 | 1.25910 | 1.26566 | 1.28310 | ||
8090 | 2024.05.20 16:45 | modify | 750 | 0.10 | 1.25865 | 1.26566 | 1.28265 | ||
8091 | 2024.05.20 16:45 | modify | 749 | 0.10 | 1.25621 | 1.26566 | 1.27921 | ||
8092 | 2024.05.20 16:45 | modify | 748 | 0.10 | 1.25591 | 1.26566 | 1.27891 | ||
8093 | 2024.05.20 16:45 | modify | 747 | 0.10 | 1.25601 | 1.26566 | 1.27901 | ||
8094 | 2024.05.20 16:45 | modify | 746 | 0.10 | 1.25627 | 1.26566 | 1.27927 | ||
8095 | 2024.05.20 16:45 | modify | 745 | 0.10 | 1.25359 | 1.26566 | 1.27659 | ||
8096 | 2024.05.20 16:45 | modify | 742 | 0.10 | 1.25248 | 1.26566 | 1.27548 | ||
8097 | 2024.05.20 16:45 | modify | 741 | 0.10 | 1.25355 | 1.26566 | 1.27655 | ||
8098 | 2024.05.20 16:45 | modify | 740 | 0.10 | 1.25329 | 1.26566 | 1.27629 | ||
8099 | 2024.05.20 16:45 | modify | 739 | 0.10 | 1.25409 | 1.26566 | 1.27709 | ||
8100 | 2024.05.20 16:50 | modify | 768 | 0.10 | 1.26772 | 1.26581 | 1.29072 | ||
8101 | 2024.05.20 17:02 | modify | 768 | 0.10 | 1.26772 | 1.26641 | 1.29072 | ||
8102 | 2024.05.20 17:02 | modify | 767 | 0.10 | 1.26824 | 1.26641 | 1.29124 | ||
8103 | 2024.05.20 17:02 | modify | 766 | 0.10 | 1.26796 | 1.26641 | 1.29096 | ||
8104 | 2024.05.20 17:02 | modify | 758 | 0.10 | 1.26153 | 1.26641 | 1.28453 | ||
8105 | 2024.05.20 17:02 | modify | 757 | 0.10 | 1.25960 | 1.26641 | 1.28360 | ||
8106 | 2024.05.20 17:02 | modify | 756 | 0.10 | 1.26012 | 1.26641 | 1.28312 | ||
8107 | 2024.05.20 17:02 | modify | 755 | 0.10 | 1.25958 | 1.26641 | 1.28358 | ||
8108 | 2024.05.20 17:02 | modify | 754 | 0.10 | 1.26009 | 1.26641 | 1.28309 | ||
8109 | 2024.05.20 17:02 | modify | 753 | 0.10 | 1.25979 | 1.26641 | 1.28279 | ||
8110 | 2024.05.20 17:02 | modify | 752 | 0.10 | 1.25953 | 1.26641 | 1.28353 | ||
8111 | 2024.05.20 17:02 | modify | 751 | 0.10 | 1.25910 | 1.26641 | 1.28310 | ||
8112 | 2024.05.20 17:02 | modify | 750 | 0.10 | 1.25865 | 1.26641 | 1.28265 | ||
8113 | 2024.05.20 17:02 | modify | 749 | 0.10 | 1.25621 | 1.26641 | 1.27921 | ||
8114 | 2024.05.20 17:02 | modify | 748 | 0.10 | 1.25591 | 1.26641 | 1.27891 | ||
8115 | 2024.05.20 17:02 | modify | 747 | 0.10 | 1.25601 | 1.26641 | 1.27901 | ||
8116 | 2024.05.20 17:02 | modify | 746 | 0.10 | 1.25627 | 1.26641 | 1.27927 | ||
8117 | 2024.05.20 17:02 | modify | 745 | 0.10 | 1.25359 | 1.26641 | 1.27659 | ||
8118 | 2024.05.20 17:02 | modify | 742 | 0.10 | 1.25248 | 1.26641 | 1.27548 | ||
8119 | 2024.05.20 17:02 | modify | 741 | 0.10 | 1.25355 | 1.26641 | 1.27655 | ||
8120 | 2024.05.20 17:02 | modify | 740 | 0.10 | 1.25329 | 1.26641 | 1.27629 | ||
8121 | 2024.05.20 17:02 | modify | 739 | 0.10 | 1.25409 | 1.26641 | 1.27709 | ||
8122 | 2024.05.20 17:07 | modify | 765 | 0.10 | 1.26852 | 1.26652 | 1.29152 | ||
8123 | 2024.05.21 00:00 | close | 739 | 0.10 | 1.27096 | 1.26641 | 1.27709 | 165.74 | 8149.82 |
8124 | 2024.05.21 00:00 | buy | 779 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
8125 | 2024.05.21 00:00 | modify | 779 | 0.10 | 1.27126 | 1.24726 | 1.29526 | ||
8126 | 2024.05.21 01:00 | close | 740 | 0.10 | 1.27090 | 1.26641 | 1.27629 | 173.14 | 8322.95 |
8127 | 2024.05.21 01:00 | buy | 780 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
8128 | 2024.05.21 01:00 | modify | 780 | 0.10 | 1.27120 | 1.24720 | 1.29520 | ||
8129 | 2024.05.21 01:50 | modify | 779 | 0.10 | 1.27126 | 1.24726 | 1.29426 | ||
8130 | 2024.05.21 02:02 | modify | 780 | 0.10 | 1.27120 | 1.24720 | 1.29420 | ||
8131 | 2024.05.21 03:00 | close | 741 | 0.10 | 1.27046 | 1.26641 | 1.27655 | 166.14 | 8489.09 |
8132 | 2024.05.21 03:00 | buy | 781 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
8133 | 2024.05.21 03:00 | modify | 781 | 0.10 | 1.27076 | 1.24676 | 1.29476 | ||
8134 | 2024.05.21 05:00 | close | 742 | 0.10 | 1.27100 | 1.26641 | 1.27548 | 182.57 | 8671.66 |
8135 | 2024.05.21 05:00 | buy | 782 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
8136 | 2024.05.21 05:00 | modify | 782 | 0.10 | 1.27130 | 1.24730 | 1.29530 | ||
8137 | 2024.05.21 06:00 | close | 743 | 0.10 | 1.27128 | 1.27612 | 1.24412 | -192.31 | 8479.35 |
8138 | 2024.05.21 06:00 | buy | 783 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
8139 | 2024.05.21 06:00 | modify | 783 | 0.10 | 1.27128 | 1.24728 | 1.29528 | ||
8140 | 2024.05.21 07:00 | close | 744 | 0.10 | 1.27133 | 1.27599 | 1.24399 | -194.11 | 8285.24 |
8141 | 2024.05.21 07:00 | buy | 784 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
8142 | 2024.05.21 07:00 | modify | 784 | 0.10 | 1.27133 | 1.24733 | 1.29533 | ||
8143 | 2024.05.21 08:00 | close | 745 | 0.10 | 1.27124 | 1.26641 | 1.27659 | 173.87 | 8459.11 |
8144 | 2024.05.21 08:00 | buy | 785 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
8145 | 2024.05.21 08:00 | modify | 785 | 0.10 | 1.27154 | 1.24754 | 1.29554 | ||
8146 | 2024.05.21 08:32 | modify | 785 | 0.10 | 1.27154 | 1.24754 | 1.29454 | ||
8147 | 2024.05.21 09:00 | close | 746 | 0.10 | 1.27109 | 1.26641 | 1.27927 | 145.90 | 8605.00 |
8148 | 2024.05.21 09:00 | buy | 786 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
8149 | 2024.05.21 09:00 | modify | 786 | 0.10 | 1.27139 | 1.24739 | 1.29539 | ||
8150 | 2024.05.21 13:02 | modify | 786 | 0.10 | 1.27139 | 1.24739 | 1.29439 | ||
8151 | 2024.05.21 13:02 | modify | 784 | 0.10 | 1.27133 | 1.24733 | 1.29433 | ||
8152 | 2024.05.21 13:02 | modify | 783 | 0.10 | 1.27128 | 1.24728 | 1.29428 | ||
8153 | 2024.05.21 13:02 | modify | 782 | 0.10 | 1.27130 | 1.24730 | 1.29430 | ||
8154 | 2024.05.21 13:02 | modify | 781 | 0.10 | 1.27076 | 1.24676 | 1.29376 | ||
8155 | 2024.05.21 13:07 | modify | 777 | 0.10 | 1.26970 | 1.24570 | 1.29270 | ||
8156 | 2024.05.22 02:00 | close | 747 | 0.10 | 1.27171 | 1.26641 | 1.27901 | 154.37 | 8759.37 |
8157 | 2024.05.22 02:00 | buy | 787 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
8158 | 2024.05.22 02:00 | modify | 787 | 0.10 | 1.27201 | 1.24801 | 1.29601 | ||
8159 | 2024.05.22 03:00 | close | 748 | 0.10 | 1.27165 | 1.26641 | 1.27891 | 154.77 | 8914.14 |
8160 | 2024.05.22 03:00 | buy | 788 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
8161 | 2024.05.22 03:00 | modify | 788 | 0.10 | 1.27195 | 1.24795 | 1.29595 | ||
8162 | 2024.05.22 04:00 | close | 749 | 0.10 | 1.27125 | 1.26641 | 1.27921 | 147.77 | 9061.91 |
8163 | 2024.05.22 04:00 | buy | 789 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
8164 | 2024.05.22 04:00 | modify | 789 | 0.10 | 1.27155 | 1.24755 | 1.29555 | ||
8165 | 2024.05.22 04:20 | modify | 787 | 0.10 | 1.27201 | 1.24801 | 1.29501 | ||
8166 | 2024.05.22 04:50 | modify | 788 | 0.10 | 1.27195 | 1.24795 | 1.29495 | ||
8167 | 2024.05.22 05:00 | close | 750 | 0.10 | 1.27093 | 1.26641 | 1.28265 | 120.50 | 9182.40 |
8168 | 2024.05.22 05:00 | buy | 790 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
8169 | 2024.05.22 05:00 | modify | 790 | 0.10 | 1.27123 | 1.24723 | 1.29523 | ||
8170 | 2024.05.22 06:10 | modify | 768 | 0.10 | 1.26772 | 1.26695 | 1.29072 | ||
8171 | 2024.05.22 06:10 | modify | 767 | 0.10 | 1.26824 | 1.26695 | 1.29124 | ||
8172 | 2024.05.22 06:10 | modify | 766 | 0.10 | 1.26796 | 1.26695 | 1.29096 | ||
8173 | 2024.05.22 06:10 | modify | 758 | 0.10 | 1.26153 | 1.26695 | 1.28453 | ||
8174 | 2024.05.22 06:10 | modify | 757 | 0.10 | 1.25960 | 1.26695 | 1.28360 | ||
8175 | 2024.05.22 06:10 | modify | 756 | 0.10 | 1.26012 | 1.26695 | 1.28312 | ||
8176 | 2024.05.22 06:10 | modify | 755 | 0.10 | 1.25958 | 1.26695 | 1.28358 | ||
8177 | 2024.05.22 06:10 | modify | 754 | 0.10 | 1.26009 | 1.26695 | 1.28309 | ||
8178 | 2024.05.22 06:10 | modify | 753 | 0.10 | 1.25979 | 1.26695 | 1.28279 | ||
8179 | 2024.05.22 06:10 | modify | 752 | 0.10 | 1.25953 | 1.26695 | 1.28353 | ||
8180 | 2024.05.22 06:10 | modify | 751 | 0.10 | 1.25910 | 1.26695 | 1.28310 | ||
8181 | 2024.05.22 06:15 | modify | 777 | 0.10 | 1.26970 | 1.26813 | 1.29270 | ||
8182 | 2024.05.22 06:15 | modify | 768 | 0.10 | 1.26772 | 1.26813 | 1.29072 | ||
8183 | 2024.05.22 06:15 | modify | 767 | 0.10 | 1.26824 | 1.26813 | 1.29124 | ||
8184 | 2024.05.22 06:15 | modify | 766 | 0.10 | 1.26796 | 1.26813 | 1.29096 | ||
8185 | 2024.05.22 06:15 | modify | 765 | 0.10 | 1.26852 | 1.26813 | 1.29152 | ||
8186 | 2024.05.22 06:15 | modify | 764 | 0.10 | 1.26904 | 1.26813 | 1.29204 | ||
8187 | 2024.05.22 06:15 | modify | 763 | 0.10 | 1.26946 | 1.26813 | 1.29246 | ||
8188 | 2024.05.22 06:15 | modify | 762 | 0.10 | 1.26930 | 1.26813 | 1.29230 | ||
8189 | 2024.05.22 06:15 | modify | 761 | 0.10 | 1.26912 | 1.26813 | 1.29212 | ||
8190 | 2024.05.22 06:15 | modify | 759 | 0.10 | 1.26913 | 1.26813 | 1.29213 | ||
8191 | 2024.05.22 06:15 | modify | 758 | 0.10 | 1.26153 | 1.26813 | 1.28453 | ||
8192 | 2024.05.22 06:15 | modify | 757 | 0.10 | 1.25960 | 1.26813 | 1.28360 | ||
8193 | 2024.05.22 06:15 | modify | 756 | 0.10 | 1.26012 | 1.26813 | 1.28312 | ||
8194 | 2024.05.22 06:15 | modify | 755 | 0.10 | 1.25958 | 1.26813 | 1.28358 | ||
8195 | 2024.05.22 06:15 | modify | 754 | 0.10 | 1.26009 | 1.26813 | 1.28309 | ||
8196 | 2024.05.22 06:15 | modify | 753 | 0.10 | 1.25979 | 1.26813 | 1.28279 | ||
8197 | 2024.05.22 06:15 | modify | 752 | 0.10 | 1.25953 | 1.26813 | 1.28353 | ||
8198 | 2024.05.22 06:15 | modify | 751 | 0.10 | 1.25910 | 1.26813 | 1.28310 | ||
8199 | 2024.05.22 06:20 | modify | 790 | 0.10 | 1.27123 | 1.26931 | 1.29523 | ||
8200 | 2024.05.22 06:20 | modify | 783 | 0.10 | 1.27128 | 1.26931 | 1.29428 | ||
8201 | 2024.05.22 06:20 | modify | 782 | 0.10 | 1.27130 | 1.26931 | 1.29430 | ||
8202 | 2024.05.22 06:20 | modify | 781 | 0.10 | 1.27076 | 1.26931 | 1.29376 | ||
8203 | 2024.05.22 06:20 | modify | 780 | 0.10 | 1.27120 | 1.26931 | 1.29420 | ||
8204 | 2024.05.22 06:20 | modify | 779 | 0.10 | 1.27126 | 1.26931 | 1.29426 | ||
8205 | 2024.05.22 06:20 | modify | 778 | 0.10 | 1.27077 | 1.26931 | 1.29377 | ||
8206 | 2024.05.22 06:20 | modify | 777 | 0.10 | 1.26970 | 1.26931 | 1.29270 | ||
8207 | 2024.05.22 06:20 | modify | 776 | 0.10 | 1.27034 | 1.26931 | 1.29334 | ||
8208 | 2024.05.22 06:20 | modify | 775 | 0.10 | 1.27088 | 1.26931 | 1.29388 | ||
8209 | 2024.05.22 06:20 | modify | 774 | 0.10 | 1.27104 | 1.26931 | 1.29404 | ||
8210 | 2024.05.22 06:20 | modify | 773 | 0.10 | 1.27073 | 1.26931 | 1.29373 | ||
8211 | 2024.05.22 06:20 | modify | 772 | 0.10 | 1.27067 | 1.26931 | 1.29367 | ||
8212 | 2024.05.22 06:20 | modify | 771 | 0.10 | 1.27083 | 1.26931 | 1.29383 | ||
8213 | 2024.05.22 06:20 | modify | 770 | 0.10 | 1.27076 | 1.26931 | 1.29376 | ||
8214 | 2024.05.22 06:20 | modify | 769 | 0.10 | 1.27085 | 1.26931 | 1.29385 | ||
8215 | 2024.05.22 06:20 | modify | 768 | 0.10 | 1.26772 | 1.26931 | 1.29072 | ||
8216 | 2024.05.22 06:20 | modify | 767 | 0.10 | 1.26824 | 1.26931 | 1.29124 | ||
8217 | 2024.05.22 06:20 | modify | 766 | 0.10 | 1.26796 | 1.26931 | 1.29096 | ||
8218 | 2024.05.22 06:20 | modify | 765 | 0.10 | 1.26852 | 1.26931 | 1.29152 | ||
8219 | 2024.05.22 06:20 | modify | 764 | 0.10 | 1.26904 | 1.26931 | 1.29204 | ||
8220 | 2024.05.22 06:20 | modify | 763 | 0.10 | 1.26946 | 1.26931 | 1.29246 | ||
8221 | 2024.05.22 06:20 | modify | 762 | 0.10 | 1.26930 | 1.26931 | 1.29230 | ||
8222 | 2024.05.22 06:20 | modify | 761 | 0.10 | 1.26912 | 1.26931 | 1.29212 | ||
8223 | 2024.05.22 06:20 | modify | 760 | 0.10 | 1.27022 | 1.26931 | 1.29322 | ||
8224 | 2024.05.22 06:20 | modify | 759 | 0.10 | 1.26913 | 1.26931 | 1.29213 | ||
8225 | 2024.05.22 06:20 | modify | 758 | 0.10 | 1.26153 | 1.26931 | 1.28453 | ||
8226 | 2024.05.22 06:20 | modify | 757 | 0.10 | 1.25960 | 1.26931 | 1.28360 | ||
8227 | 2024.05.22 06:20 | modify | 756 | 0.10 | 1.26012 | 1.26931 | 1.28312 | ||
8228 | 2024.05.22 06:20 | modify | 755 | 0.10 | 1.25958 | 1.26931 | 1.28358 | ||
8229 | 2024.05.22 06:20 | modify | 754 | 0.10 | 1.26009 | 1.26931 | 1.28309 | ||
8230 | 2024.05.22 06:20 | modify | 753 | 0.10 | 1.25979 | 1.26931 | 1.28279 | ||
8231 | 2024.05.22 06:20 | modify | 752 | 0.10 | 1.25953 | 1.26931 | 1.28353 | ||
8232 | 2024.05.22 06:20 | modify | 751 | 0.10 | 1.25910 | 1.26931 | 1.28310 | ||
8233 | 2024.05.22 06:45 | modify | 789 | 0.10 | 1.27155 | 1.26965 | 1.29555 | ||
8234 | 2024.05.22 06:45 | modify | 786 | 0.10 | 1.27139 | 1.26965 | 1.29439 | ||
8235 | 2024.05.22 06:45 | modify | 785 | 0.10 | 1.27154 | 1.26965 | 1.29454 | ||
8236 | 2024.05.22 06:45 | modify | 784 | 0.10 | 1.27133 | 1.26965 | 1.29433 | ||
8237 | 2024.05.22 06:50 | modify | 790 | 0.10 | 1.27123 | 1.27010 | 1.29523 | ||
8238 | 2024.05.22 06:50 | modify | 788 | 0.10 | 1.27195 | 1.27010 | 1.29495 | ||
8239 | 2024.05.22 06:50 | modify | 787 | 0.10 | 1.27201 | 1.27010 | 1.29501 | ||
8240 | 2024.05.22 06:50 | modify | 783 | 0.10 | 1.27128 | 1.27010 | 1.29428 | ||
8241 | 2024.05.22 06:50 | modify | 782 | 0.10 | 1.27130 | 1.27010 | 1.29430 | ||
8242 | 2024.05.22 06:50 | modify | 781 | 0.10 | 1.27076 | 1.27010 | 1.29376 | ||
8243 | 2024.05.22 06:50 | modify | 780 | 0.10 | 1.27120 | 1.27010 | 1.29420 | ||
8244 | 2024.05.22 06:50 | modify | 779 | 0.10 | 1.27126 | 1.27010 | 1.29426 | ||
8245 | 2024.05.22 06:50 | modify | 778 | 0.10 | 1.27077 | 1.27010 | 1.29377 | ||
8246 | 2024.05.22 06:50 | modify | 777 | 0.10 | 1.26970 | 1.27010 | 1.29270 | ||
8247 | 2024.05.22 06:50 | modify | 776 | 0.10 | 1.27034 | 1.27010 | 1.29334 | ||
8248 | 2024.05.22 06:50 | modify | 775 | 0.10 | 1.27088 | 1.27010 | 1.29388 | ||
8249 | 2024.05.22 06:50 | modify | 774 | 0.10 | 1.27104 | 1.27010 | 1.29404 | ||
8250 | 2024.05.22 06:50 | modify | 773 | 0.10 | 1.27073 | 1.27010 | 1.29373 | ||
8251 | 2024.05.22 06:50 | modify | 772 | 0.10 | 1.27067 | 1.27010 | 1.29367 | ||
8252 | 2024.05.22 06:50 | modify | 771 | 0.10 | 1.27083 | 1.27010 | 1.29383 | ||
8253 | 2024.05.22 06:50 | modify | 770 | 0.10 | 1.27076 | 1.27010 | 1.29376 | ||
8254 | 2024.05.22 06:50 | modify | 769 | 0.10 | 1.27085 | 1.27010 | 1.29385 | ||
8255 | 2024.05.22 06:50 | modify | 768 | 0.10 | 1.26772 | 1.27010 | 1.29072 | ||
8256 | 2024.05.22 06:50 | modify | 767 | 0.10 | 1.26824 | 1.27010 | 1.29124 | ||
8257 | 2024.05.22 06:50 | modify | 766 | 0.10 | 1.26796 | 1.27010 | 1.29096 | ||
8258 | 2024.05.22 06:50 | modify | 765 | 0.10 | 1.26852 | 1.27010 | 1.29152 | ||
8259 | 2024.05.22 06:50 | modify | 764 | 0.10 | 1.26904 | 1.27010 | 1.29204 | ||
8260 | 2024.05.22 06:50 | modify | 763 | 0.10 | 1.26946 | 1.27010 | 1.29246 | ||
8261 | 2024.05.22 06:50 | modify | 762 | 0.10 | 1.26930 | 1.27010 | 1.29230 | ||
8262 | 2024.05.22 06:50 | modify | 761 | 0.10 | 1.26912 | 1.27010 | 1.29212 | ||
8263 | 2024.05.22 06:50 | modify | 760 | 0.10 | 1.27022 | 1.27010 | 1.29322 | ||
8264 | 2024.05.22 06:50 | modify | 759 | 0.10 | 1.26913 | 1.27010 | 1.29213 | ||
8265 | 2024.05.22 06:50 | modify | 758 | 0.10 | 1.26153 | 1.27010 | 1.28453 | ||
8266 | 2024.05.22 06:50 | modify | 757 | 0.10 | 1.25960 | 1.27010 | 1.28360 | ||
8267 | 2024.05.22 06:50 | modify | 756 | 0.10 | 1.26012 | 1.27010 | 1.28312 | ||
8268 | 2024.05.22 06:50 | modify | 755 | 0.10 | 1.25958 | 1.27010 | 1.28358 | ||
8269 | 2024.05.22 06:50 | modify | 754 | 0.10 | 1.26009 | 1.27010 | 1.28309 | ||
8270 | 2024.05.22 06:50 | modify | 753 | 0.10 | 1.25979 | 1.27010 | 1.28279 | ||
8271 | 2024.05.22 06:50 | modify | 752 | 0.10 | 1.25953 | 1.27010 | 1.28353 | ||
8272 | 2024.05.22 06:50 | modify | 751 | 0.10 | 1.25910 | 1.27010 | 1.28310 | ||
8273 | 2024.05.22 07:00 | close | 751 | 0.10 | 1.27562 | 1.27010 | 1.28310 | 162.90 | 9345.30 |
8274 | 2024.05.22 07:00 | buy | 791 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
8275 | 2024.05.22 07:00 | modify | 791 | 0.10 | 1.27592 | 1.25192 | 1.29992 | ||
8276 | 2024.05.22 07:15 | modify | 791 | 0.10 | 1.27592 | 1.25192 | 1.29892 | ||
8277 | 2024.05.22 08:00 | close | 752 | 0.10 | 1.27470 | 1.27010 | 1.28353 | 149.40 | 9494.70 |
8278 | 2024.05.22 08:00 | buy | 792 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
8279 | 2024.05.22 08:00 | modify | 792 | 0.10 | 1.27500 | 1.25100 | 1.29900 | ||
8280 | 2024.05.22 08:10 | modify | 792 | 0.10 | 1.27500 | 1.25100 | 1.29800 | ||
8281 | 2024.05.22 09:00 | close | 753 | 0.10 | 1.27282 | 1.27010 | 1.28279 | 128.00 | 9622.69 |
8282 | 2024.05.22 09:00 | buy | 793 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
8283 | 2024.05.22 09:00 | modify | 793 | 0.10 | 1.27312 | 1.24912 | 1.29712 | ||
8284 | 2024.05.22 09:20 | modify | 793 | 0.10 | 1.27312 | 1.24912 | 1.29612 | ||
8285 | 2024.05.22 11:45 | modify | 789 | 0.10 | 1.27155 | 1.26965 | 1.29455 | ||
8286 | 2024.05.22 11:50 | s/l | 754 | 0.10 | 1.27010 | 1.27010 | 1.28309 | 97.80 | 9720.49 |
8287 | 2024.05.22 11:50 | s/l | 755 | 0.10 | 1.27010 | 1.27010 | 1.28358 | 102.90 | 9823.39 |
8288 | 2024.05.22 11:50 | s/l | 756 | 0.10 | 1.27010 | 1.27010 | 1.28312 | 97.50 | 9920.89 |
8289 | 2024.05.22 11:50 | s/l | 757 | 0.10 | 1.27010 | 1.27010 | 1.28360 | 102.70 | 10023.58 |
8290 | 2024.05.22 11:50 | s/l | 758 | 0.10 | 1.27010 | 1.27010 | 1.28453 | 83.40 | 10106.98 |
8291 | 2024.05.22 11:50 | s/l | 759 | 0.10 | 1.27010 | 1.27010 | 1.29213 | 8.38 | 10115.36 |
8292 | 2024.05.22 11:50 | s/l | 760 | 0.10 | 1.27010 | 1.27010 | 1.29322 | -2.52 | 10112.85 |
8293 | 2024.05.22 11:50 | s/l | 761 | 0.10 | 1.27010 | 1.27010 | 1.29212 | 8.48 | 10121.33 |
8294 | 2024.05.22 11:50 | s/l | 762 | 0.10 | 1.27010 | 1.27010 | 1.29230 | 6.68 | 10128.02 |
8295 | 2024.05.22 11:50 | s/l | 763 | 0.10 | 1.27010 | 1.27010 | 1.29246 | 5.08 | 10133.10 |
8296 | 2024.05.22 11:50 | s/l | 764 | 0.10 | 1.27010 | 1.27010 | 1.29204 | 9.28 | 10142.38 |
8297 | 2024.05.22 11:50 | s/l | 765 | 0.10 | 1.27010 | 1.27010 | 1.29152 | 14.48 | 10156.87 |
8298 | 2024.05.22 11:50 | s/l | 766 | 0.10 | 1.27010 | 1.27010 | 1.29096 | 20.08 | 10176.95 |
8299 | 2024.05.22 11:50 | s/l | 767 | 0.10 | 1.27010 | 1.27010 | 1.29124 | 17.28 | 10194.24 |
8300 | 2024.05.22 11:50 | s/l | 768 | 0.10 | 1.27010 | 1.27010 | 1.29072 | 22.48 | 10216.72 |
8301 | 2024.05.22 11:50 | s/l | 769 | 0.10 | 1.27010 | 1.27010 | 1.29385 | -8.16 | 10208.56 |
8302 | 2024.05.22 11:50 | s/l | 770 | 0.10 | 1.27010 | 1.27010 | 1.29376 | -7.26 | 10201.30 |
8303 | 2024.05.22 11:50 | s/l | 771 | 0.10 | 1.27010 | 1.27010 | 1.29383 | -7.96 | 10193.35 |
8304 | 2024.05.22 11:50 | s/l | 772 | 0.10 | 1.27010 | 1.27010 | 1.29367 | -6.36 | 10186.99 |
8305 | 2024.05.22 11:50 | s/l | 773 | 0.10 | 1.27010 | 1.27010 | 1.29373 | -6.96 | 10180.03 |
8306 | 2024.05.22 11:50 | s/l | 774 | 0.10 | 1.27010 | 1.27010 | 1.29404 | -10.06 | 10169.97 |
8307 | 2024.05.22 11:50 | s/l | 775 | 0.10 | 1.27010 | 1.27010 | 1.29388 | -8.46 | 10161.51 |
8308 | 2024.05.22 11:50 | s/l | 776 | 0.10 | 1.27010 | 1.27010 | 1.29334 | -3.06 | 10158.46 |
8309 | 2024.05.22 11:50 | s/l | 777 | 0.10 | 1.27010 | 1.27010 | 1.29270 | 3.34 | 10161.80 |
8310 | 2024.05.22 11:50 | s/l | 778 | 0.10 | 1.27010 | 1.27010 | 1.29377 | -7.36 | 10154.44 |
8311 | 2024.05.22 11:50 | s/l | 779 | 0.10 | 1.27010 | 1.27010 | 1.29426 | -11.93 | 10142.51 |
8312 | 2024.05.22 11:50 | s/l | 780 | 0.10 | 1.27010 | 1.27010 | 1.29420 | -11.33 | 10131.18 |
8313 | 2024.05.22 11:50 | s/l | 781 | 0.10 | 1.27010 | 1.27010 | 1.29376 | -6.93 | 10124.25 |
8314 | 2024.05.22 11:50 | s/l | 782 | 0.10 | 1.27010 | 1.27010 | 1.29430 | -12.33 | 10111.92 |
8315 | 2024.05.22 11:50 | s/l | 783 | 0.10 | 1.27010 | 1.27010 | 1.29428 | -12.13 | 10099.79 |
8316 | 2024.05.22 11:50 | s/l | 787 | 0.10 | 1.27010 | 1.27010 | 1.29501 | -19.10 | 10080.69 |
8317 | 2024.05.22 11:50 | s/l | 788 | 0.10 | 1.27010 | 1.27010 | 1.29495 | -18.50 | 10062.19 |
8318 | 2024.05.22 11:50 | s/l | 790 | 0.10 | 1.27010 | 1.27010 | 1.29523 | -11.30 | 10050.89 |
8319 | 2024.05.23 02:00 | buy | 794 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
8320 | 2024.05.23 02:00 | modify | 794 | 0.10 | 1.27257 | 1.24857 | 1.29657 | ||
8321 | 2024.05.23 03:00 | buy | 795 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
8322 | 2024.05.23 03:00 | modify | 795 | 0.10 | 1.27276 | 1.24876 | 1.29676 | ||
8323 | 2024.05.23 04:00 | buy | 796 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
8324 | 2024.05.23 04:00 | modify | 796 | 0.10 | 1.27316 | 1.24916 | 1.29716 | ||
8325 | 2024.05.23 05:00 | buy | 797 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
8326 | 2024.05.23 05:00 | modify | 797 | 0.10 | 1.27287 | 1.24887 | 1.29687 | ||
8327 | 2024.05.23 05:50 | modify | 796 | 0.10 | 1.27316 | 1.24916 | 1.29616 | ||
8328 | 2024.05.23 06:00 | buy | 798 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
8329 | 2024.05.23 06:00 | modify | 798 | 0.10 | 1.27258 | 1.24858 | 1.29658 | ||
8330 | 2024.05.23 07:00 | buy | 799 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
8331 | 2024.05.23 07:00 | modify | 799 | 0.10 | 1.27283 | 1.24883 | 1.29683 | ||
8332 | 2024.05.23 07:20 | modify | 799 | 0.10 | 1.27283 | 1.24883 | 1.29583 | ||
8333 | 2024.05.23 07:20 | modify | 797 | 0.10 | 1.27287 | 1.24887 | 1.29587 | ||
8334 | 2024.05.23 07:20 | modify | 795 | 0.10 | 1.27276 | 1.24876 | 1.29576 | ||
8335 | 2024.05.23 08:00 | buy | 800 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
8336 | 2024.05.23 08:00 | modify | 800 | 0.10 | 1.27266 | 1.24866 | 1.29666 | ||
8337 | 2024.05.23 09:00 | buy | 801 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
8338 | 2024.05.23 09:00 | modify | 801 | 0.10 | 1.27236 | 1.24836 | 1.29636 | ||
8339 | 2024.05.23 09:10 | modify | 800 | 0.10 | 1.27266 | 1.24866 | 1.29566 | ||
8340 | 2024.05.23 09:15 | modify | 801 | 0.10 | 1.27236 | 1.24836 | 1.29536 | ||
8341 | 2024.05.23 09:15 | modify | 798 | 0.10 | 1.27258 | 1.24858 | 1.29558 | ||
8342 | 2024.05.23 09:15 | modify | 794 | 0.10 | 1.27257 | 1.24857 | 1.29557 | ||
8343 | 2024.05.23 17:40 | modify | 791 | 0.10 | 1.27592 | 1.25192 | 1.29392 | ||
8344 | 2024.05.23 17:46 | s/l | 784 | 0.10 | 1.26965 | 1.26965 | 1.29433 | -18.12 | 10032.78 |
8345 | 2024.05.23 17:46 | s/l | 785 | 0.10 | 1.26965 | 1.26965 | 1.29454 | -20.22 | 10012.56 |
8346 | 2024.05.23 17:46 | s/l | 786 | 0.10 | 1.26965 | 1.26965 | 1.29439 | -18.72 | 9993.85 |
8347 | 2024.05.23 17:46 | s/l | 789 | 0.10 | 1.26965 | 1.26965 | 1.29455 | -19.99 | 9973.86 |
8348 | 2024.05.23 18:45 | modify | 792 | 0.10 | 1.27500 | 1.25100 | 1.29300 | ||
8349 | 2024.05.27 00:00 | buy | 802 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
8350 | 2024.05.27 00:00 | modify | 802 | 0.10 | 1.27366 | 1.24966 | 1.29766 | ||
8351 | 2024.05.27 01:00 | buy | 803 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
8352 | 2024.05.27 01:00 | modify | 803 | 0.10 | 1.27410 | 1.25010 | 1.29810 | ||
8353 | 2024.05.27 02:00 | buy | 804 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
8354 | 2024.05.27 02:00 | modify | 804 | 0.10 | 1.27441 | 1.25041 | 1.29841 | ||
8355 | 2024.05.27 03:00 | buy | 805 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
8356 | 2024.05.27 03:00 | modify | 805 | 0.10 | 1.27436 | 1.25036 | 1.29836 | ||
8357 | 2024.05.27 04:00 | buy | 806 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
8358 | 2024.05.27 04:00 | modify | 806 | 0.10 | 1.27449 | 1.25049 | 1.29849 | ||
8359 | 2024.05.27 05:00 | buy | 807 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
8360 | 2024.05.27 05:00 | modify | 807 | 0.10 | 1.27450 | 1.25050 | 1.29850 | ||
8361 | 2024.05.27 06:00 | buy | 808 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
8362 | 2024.05.27 06:00 | modify | 808 | 0.10 | 1.27443 | 1.25043 | 1.29843 | ||
8363 | 2024.05.27 07:00 | buy | 809 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
8364 | 2024.05.27 07:00 | modify | 809 | 0.10 | 1.27459 | 1.25059 | 1.29859 | ||
8365 | 2024.05.27 08:00 | buy | 810 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
8366 | 2024.05.27 08:00 | modify | 810 | 0.10 | 1.27442 | 1.25042 | 1.29842 | ||
8367 | 2024.05.27 08:02 | modify | 809 | 0.10 | 1.27459 | 1.25059 | 1.29759 | ||
8368 | 2024.05.27 08:02 | modify | 807 | 0.10 | 1.27450 | 1.25050 | 1.29750 | ||
8369 | 2024.05.27 08:02 | modify | 806 | 0.10 | 1.27449 | 1.25049 | 1.29749 | ||
8370 | 2024.05.27 08:07 | modify | 810 | 0.10 | 1.27442 | 1.25042 | 1.29742 | ||
8371 | 2024.05.27 08:07 | modify | 808 | 0.10 | 1.27443 | 1.25043 | 1.29743 | ||
8372 | 2024.05.27 08:07 | modify | 804 | 0.10 | 1.27441 | 1.25041 | 1.29741 | ||
8373 | 2024.05.27 09:00 | buy | 811 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
8374 | 2024.05.27 09:00 | modify | 811 | 0.10 | 1.27448 | 1.25048 | 1.29848 | ||
8375 | 2024.05.27 13:15 | modify | 801 | 0.10 | 1.27236 | 1.27050 | 1.29536 | ||
8376 | 2024.05.27 13:20 | modify | 800 | 0.10 | 1.27266 | 1.27090 | 1.29566 | ||
8377 | 2024.05.27 13:20 | modify | 799 | 0.10 | 1.27283 | 1.27090 | 1.29583 | ||
8378 | 2024.05.27 13:20 | modify | 798 | 0.10 | 1.27258 | 1.27090 | 1.29558 | ||
8379 | 2024.05.27 13:20 | modify | 797 | 0.10 | 1.27287 | 1.27090 | 1.29587 | ||
8380 | 2024.05.27 13:20 | modify | 795 | 0.10 | 1.27276 | 1.27090 | 1.29576 | ||
8381 | 2024.05.27 13:20 | modify | 794 | 0.10 | 1.27257 | 1.27090 | 1.29557 | ||
8382 | 2024.05.27 13:40 | modify | 801 | 0.10 | 1.27236 | 1.27101 | 1.29536 | ||
8383 | 2024.05.27 13:45 | modify | 796 | 0.10 | 1.27316 | 1.27119 | 1.29616 | ||
8384 | 2024.05.27 13:45 | modify | 793 | 0.10 | 1.27312 | 1.27119 | 1.29612 | ||
8385 | 2024.05.27 14:20 | modify | 800 | 0.10 | 1.27266 | 1.27142 | 1.29566 | ||
8386 | 2024.05.27 14:20 | modify | 799 | 0.10 | 1.27283 | 1.27142 | 1.29583 | ||
8387 | 2024.05.27 14:20 | modify | 798 | 0.10 | 1.27258 | 1.27142 | 1.29558 | ||
8388 | 2024.05.27 14:20 | modify | 797 | 0.10 | 1.27287 | 1.27142 | 1.29587 | ||
8389 | 2024.05.27 14:20 | modify | 795 | 0.10 | 1.27276 | 1.27142 | 1.29576 | ||
8390 | 2024.05.27 14:20 | modify | 794 | 0.10 | 1.27257 | 1.27142 | 1.29557 | ||
8391 | 2024.05.27 14:45 | modify | 801 | 0.10 | 1.27236 | 1.27158 | 1.29536 | ||
8392 | 2024.05.27 14:50 | modify | 802 | 0.10 | 1.27366 | 1.27174 | 1.29766 | ||
8393 | 2024.05.27 14:50 | modify | 796 | 0.10 | 1.27316 | 1.27174 | 1.29616 | ||
8394 | 2024.05.27 14:50 | modify | 793 | 0.10 | 1.27312 | 1.27174 | 1.29612 | ||
8395 | 2024.05.28 00:00 | buy | 812 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
8396 | 2024.05.28 00:00 | modify | 812 | 0.10 | 1.27748 | 1.25348 | 1.30148 | ||
8397 | 2024.05.28 01:00 | buy | 813 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
8398 | 2024.05.28 01:00 | modify | 813 | 0.10 | 1.27741 | 1.25341 | 1.30141 | ||
8399 | 2024.05.28 01:50 | modify | 800 | 0.10 | 1.27266 | 1.27202 | 1.29566 | ||
8400 | 2024.05.28 01:50 | modify | 799 | 0.10 | 1.27283 | 1.27202 | 1.29583 | ||
8401 | 2024.05.28 01:50 | modify | 798 | 0.10 | 1.27258 | 1.27202 | 1.29558 | ||
8402 | 2024.05.28 01:50 | modify | 797 | 0.10 | 1.27287 | 1.27202 | 1.29587 | ||
8403 | 2024.05.28 01:50 | modify | 795 | 0.10 | 1.27276 | 1.27202 | 1.29576 | ||
8404 | 2024.05.28 01:50 | modify | 794 | 0.10 | 1.27257 | 1.27202 | 1.29557 | ||
8405 | 2024.05.28 02:00 | buy | 814 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
8406 | 2024.05.28 02:00 | modify | 814 | 0.10 | 1.27799 | 1.25399 | 1.30199 | ||
8407 | 2024.05.28 02:50 | modify | 803 | 0.10 | 1.27410 | 1.27215 | 1.29810 | ||
8408 | 2024.05.28 02:50 | modify | 801 | 0.10 | 1.27236 | 1.27215 | 1.29536 | ||
8409 | 2024.05.28 03:00 | buy | 815 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
8410 | 2024.05.28 03:00 | modify | 815 | 0.10 | 1.27843 | 1.25443 | 1.30243 | ||
8411 | 2024.05.28 03:32 | modify | 802 | 0.10 | 1.27366 | 1.27227 | 1.29766 | ||
8412 | 2024.05.28 03:32 | modify | 796 | 0.10 | 1.27316 | 1.27227 | 1.29616 | ||
8413 | 2024.05.28 03:32 | modify | 793 | 0.10 | 1.27312 | 1.27227 | 1.29612 | ||
8414 | 2024.05.28 04:00 | buy | 816 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
8415 | 2024.05.28 04:00 | modify | 816 | 0.10 | 1.27838 | 1.25438 | 1.30238 | ||
8416 | 2024.05.28 05:00 | buy | 817 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
8417 | 2024.05.28 05:00 | modify | 817 | 0.10 | 1.27775 | 1.25375 | 1.30175 | ||
8418 | 2024.05.28 05:50 | modify | 816 | 0.10 | 1.27838 | 1.25438 | 1.30138 | ||
8419 | 2024.05.28 05:50 | modify | 815 | 0.10 | 1.27843 | 1.25443 | 1.30143 | ||
8420 | 2024.05.28 06:00 | buy | 818 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
8421 | 2024.05.28 06:00 | modify | 818 | 0.10 | 1.27791 | 1.25391 | 1.30191 | ||
8422 | 2024.05.28 06:50 | modify | 818 | 0.10 | 1.27791 | 1.25391 | 1.30091 | ||
8423 | 2024.05.28 06:50 | modify | 814 | 0.10 | 1.27799 | 1.25399 | 1.30099 | ||
8424 | 2024.05.28 07:00 | buy | 819 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
8425 | 2024.05.28 07:00 | modify | 819 | 0.10 | 1.27718 | 1.25318 | 1.30118 | ||
8426 | 2024.05.28 08:00 | buy | 820 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
8427 | 2024.05.28 08:00 | modify | 820 | 0.10 | 1.27763 | 1.25363 | 1.30163 | ||
8428 | 2024.05.28 08:20 | modify | 820 | 0.10 | 1.27763 | 1.25363 | 1.30063 | ||
8429 | 2024.05.28 08:20 | modify | 817 | 0.10 | 1.27775 | 1.25375 | 1.30075 | ||
8430 | 2024.05.28 08:32 | modify | 813 | 0.10 | 1.27741 | 1.25341 | 1.30041 | ||
8431 | 2024.05.28 08:32 | modify | 812 | 0.10 | 1.27748 | 1.25348 | 1.30048 | ||
8432 | 2024.05.28 09:00 | buy | 821 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
8433 | 2024.05.28 09:00 | modify | 821 | 0.10 | 1.27717 | 1.25317 | 1.30117 | ||
8434 | 2024.05.28 11:15 | modify | 811 | 0.10 | 1.27448 | 1.27258 | 1.29848 | ||
8435 | 2024.05.28 11:15 | modify | 810 | 0.10 | 1.27442 | 1.27258 | 1.29742 | ||
8436 | 2024.05.28 11:15 | modify | 808 | 0.10 | 1.27443 | 1.27258 | 1.29743 | ||
8437 | 2024.05.28 11:15 | modify | 807 | 0.10 | 1.27450 | 1.27258 | 1.29750 | ||
8438 | 2024.05.28 11:15 | modify | 806 | 0.10 | 1.27449 | 1.27258 | 1.29749 | ||
8439 | 2024.05.28 11:15 | modify | 805 | 0.10 | 1.27436 | 1.27258 | 1.29836 | ||
8440 | 2024.05.28 11:15 | modify | 804 | 0.10 | 1.27441 | 1.27258 | 1.29741 | ||
8441 | 2024.05.28 11:15 | modify | 800 | 0.10 | 1.27266 | 1.27258 | 1.29566 | ||
8442 | 2024.05.28 11:15 | modify | 799 | 0.10 | 1.27283 | 1.27258 | 1.29583 | ||
8443 | 2024.05.28 11:15 | modify | 798 | 0.10 | 1.27258 | 1.27258 | 1.29558 | ||
8444 | 2024.05.28 11:15 | modify | 797 | 0.10 | 1.27287 | 1.27258 | 1.29587 | ||
8445 | 2024.05.28 11:15 | modify | 795 | 0.10 | 1.27276 | 1.27258 | 1.29576 | ||
8446 | 2024.05.28 11:15 | modify | 794 | 0.10 | 1.27257 | 1.27258 | 1.29557 | ||
8447 | 2024.05.28 11:20 | modify | 809 | 0.10 | 1.27459 | 1.27287 | 1.29759 | ||
8448 | 2024.05.28 11:20 | modify | 803 | 0.10 | 1.27410 | 1.27287 | 1.29810 | ||
8449 | 2024.05.28 11:20 | modify | 802 | 0.10 | 1.27366 | 1.27287 | 1.29766 | ||
8450 | 2024.05.28 11:20 | modify | 801 | 0.10 | 1.27236 | 1.27287 | 1.29536 | ||
8451 | 2024.05.28 11:20 | modify | 796 | 0.10 | 1.27316 | 1.27287 | 1.29616 | ||
8452 | 2024.05.28 11:20 | modify | 793 | 0.10 | 1.27312 | 1.27287 | 1.29612 | ||
8453 | 2024.05.28 12:15 | modify | 811 | 0.10 | 1.27448 | 1.27310 | 1.29848 | ||
8454 | 2024.05.28 12:15 | modify | 810 | 0.10 | 1.27442 | 1.27310 | 1.29742 | ||
8455 | 2024.05.28 12:15 | modify | 808 | 0.10 | 1.27443 | 1.27310 | 1.29743 | ||
8456 | 2024.05.28 12:15 | modify | 807 | 0.10 | 1.27450 | 1.27310 | 1.29750 | ||
8457 | 2024.05.28 12:15 | modify | 806 | 0.10 | 1.27449 | 1.27310 | 1.29749 | ||
8458 | 2024.05.28 12:15 | modify | 805 | 0.10 | 1.27436 | 1.27310 | 1.29836 | ||
8459 | 2024.05.28 12:15 | modify | 804 | 0.10 | 1.27441 | 1.27310 | 1.29741 | ||
8460 | 2024.05.28 12:15 | modify | 800 | 0.10 | 1.27266 | 1.27310 | 1.29566 | ||
8461 | 2024.05.28 12:15 | modify | 799 | 0.10 | 1.27283 | 1.27310 | 1.29583 | ||
8462 | 2024.05.28 12:15 | modify | 798 | 0.10 | 1.27258 | 1.27310 | 1.29558 | ||
8463 | 2024.05.28 12:15 | modify | 797 | 0.10 | 1.27287 | 1.27310 | 1.29587 | ||
8464 | 2024.05.28 12:15 | modify | 795 | 0.10 | 1.27276 | 1.27310 | 1.29576 | ||
8465 | 2024.05.28 12:15 | modify | 794 | 0.10 | 1.27257 | 1.27310 | 1.29557 | ||
8466 | 2024.05.28 12:15 | modify | 792 | 0.10 | 1.27500 | 1.27310 | 1.29300 | ||
8467 | 2024.05.28 12:50 | modify | 809 | 0.10 | 1.27459 | 1.27344 | 1.29759 | ||
8468 | 2024.05.28 12:50 | modify | 803 | 0.10 | 1.27410 | 1.27344 | 1.29810 | ||
8469 | 2024.05.28 12:50 | modify | 802 | 0.10 | 1.27366 | 1.27344 | 1.29766 | ||
8470 | 2024.05.28 12:50 | modify | 801 | 0.10 | 1.27236 | 1.27344 | 1.29536 | ||
8471 | 2024.05.28 12:50 | modify | 796 | 0.10 | 1.27316 | 1.27344 | 1.29616 | ||
8472 | 2024.05.28 12:50 | modify | 793 | 0.10 | 1.27312 | 1.27344 | 1.29612 | ||
8473 | 2024.05.28 13:15 | modify | 811 | 0.10 | 1.27448 | 1.27377 | 1.29848 | ||
8474 | 2024.05.28 13:15 | modify | 810 | 0.10 | 1.27442 | 1.27377 | 1.29742 | ||
8475 | 2024.05.28 13:15 | modify | 808 | 0.10 | 1.27443 | 1.27377 | 1.29743 | ||
8476 | 2024.05.28 13:15 | modify | 807 | 0.10 | 1.27450 | 1.27377 | 1.29750 | ||
8477 | 2024.05.28 13:15 | modify | 806 | 0.10 | 1.27449 | 1.27377 | 1.29749 | ||
8478 | 2024.05.28 13:15 | modify | 805 | 0.10 | 1.27436 | 1.27377 | 1.29836 | ||
8479 | 2024.05.28 13:15 | modify | 804 | 0.10 | 1.27441 | 1.27377 | 1.29741 | ||
8480 | 2024.05.28 13:15 | modify | 800 | 0.10 | 1.27266 | 1.27377 | 1.29566 | ||
8481 | 2024.05.28 13:15 | modify | 799 | 0.10 | 1.27283 | 1.27377 | 1.29583 | ||
8482 | 2024.05.28 13:15 | modify | 798 | 0.10 | 1.27258 | 1.27377 | 1.29558 | ||
8483 | 2024.05.28 13:15 | modify | 797 | 0.10 | 1.27287 | 1.27377 | 1.29587 | ||
8484 | 2024.05.28 13:15 | modify | 795 | 0.10 | 1.27276 | 1.27377 | 1.29576 | ||
8485 | 2024.05.28 13:15 | modify | 794 | 0.10 | 1.27257 | 1.27377 | 1.29557 | ||
8486 | 2024.05.28 13:15 | modify | 792 | 0.10 | 1.27500 | 1.27377 | 1.29300 | ||
8487 | 2024.05.28 13:20 | modify | 809 | 0.10 | 1.27459 | 1.27405 | 1.29759 | ||
8488 | 2024.05.28 13:20 | modify | 803 | 0.10 | 1.27410 | 1.27405 | 1.29810 | ||
8489 | 2024.05.28 13:20 | modify | 802 | 0.10 | 1.27366 | 1.27405 | 1.29766 | ||
8490 | 2024.05.28 13:20 | modify | 801 | 0.10 | 1.27236 | 1.27405 | 1.29536 | ||
8491 | 2024.05.28 13:20 | modify | 796 | 0.10 | 1.27316 | 1.27405 | 1.29616 | ||
8492 | 2024.05.28 13:20 | modify | 793 | 0.10 | 1.27312 | 1.27405 | 1.29612 | ||
8493 | 2024.05.28 13:20 | modify | 791 | 0.10 | 1.27592 | 1.27405 | 1.29392 | ||
8494 | 2024.05.28 17:50 | modify | 821 | 0.10 | 1.27717 | 1.25317 | 1.30017 | ||
8495 | 2024.05.28 17:50 | modify | 819 | 0.10 | 1.27718 | 1.25318 | 1.30018 | ||
8496 | 2024.05.29 11:15 | s/l | 791 | 0.10 | 1.27405 | 1.27405 | 1.29392 | -21.00 | 9952.86 |
8497 | 2024.05.29 11:15 | s/l | 793 | 0.10 | 1.27405 | 1.27405 | 1.29612 | 7.00 | 9959.85 |
8498 | 2024.05.29 11:15 | s/l | 796 | 0.10 | 1.27405 | 1.27405 | 1.29616 | 7.58 | 9967.44 |
8499 | 2024.05.29 11:15 | s/l | 801 | 0.10 | 1.27405 | 1.27405 | 1.29536 | 15.58 | 9983.02 |
8500 | 2024.05.29 11:15 | s/l | 802 | 0.10 | 1.27405 | 1.27405 | 1.29766 | 3.24 | 9986.26 |
8501 | 2024.05.29 11:15 | s/l | 803 | 0.10 | 1.27405 | 1.27405 | 1.29810 | -1.16 | 9985.11 |
8502 | 2024.05.29 11:15 | s/l | 809 | 0.10 | 1.27405 | 1.27405 | 1.29759 | -6.06 | 9979.05 |
8503 | 2024.05.29 11:20 | s/l | 792 | 0.10 | 1.27377 | 1.27377 | 1.29300 | -14.60 | 9964.44 |
8504 | 2024.05.29 11:20 | s/l | 794 | 0.10 | 1.27377 | 1.27377 | 1.29557 | 10.68 | 9975.13 |
8505 | 2024.05.29 11:20 | s/l | 795 | 0.10 | 1.27377 | 1.27377 | 1.29576 | 8.78 | 9983.91 |
8506 | 2024.05.29 11:20 | s/l | 797 | 0.10 | 1.27377 | 1.27377 | 1.29587 | 7.68 | 9991.60 |
8507 | 2024.05.29 11:20 | s/l | 798 | 0.10 | 1.27377 | 1.27377 | 1.29558 | 10.58 | 10002.18 |
8508 | 2024.05.29 11:20 | s/l | 799 | 0.10 | 1.27377 | 1.27377 | 1.29583 | 8.08 | 10010.26 |
8509 | 2024.05.29 11:20 | s/l | 800 | 0.10 | 1.27377 | 1.27377 | 1.29566 | 9.78 | 10020.05 |
8510 | 2024.05.29 11:20 | s/l | 804 | 0.10 | 1.27377 | 1.27377 | 1.29741 | -7.06 | 10012.99 |
8511 | 2024.05.29 11:20 | s/l | 805 | 0.10 | 1.27377 | 1.27377 | 1.29836 | -6.56 | 10006.43 |
8512 | 2024.05.29 11:20 | s/l | 806 | 0.10 | 1.27377 | 1.27377 | 1.29749 | -7.86 | 9998.57 |
8513 | 2024.05.29 11:20 | s/l | 807 | 0.10 | 1.27377 | 1.27377 | 1.29750 | -7.96 | 9990.62 |
8514 | 2024.05.29 11:20 | s/l | 808 | 0.10 | 1.27377 | 1.27377 | 1.29743 | -7.26 | 9983.36 |
8515 | 2024.05.29 11:20 | s/l | 810 | 0.10 | 1.27377 | 1.27377 | 1.29742 | -7.16 | 9976.20 |
8516 | 2024.05.29 11:20 | s/l | 811 | 0.10 | 1.27377 | 1.27377 | 1.29848 | -7.76 | 9968.44 |
8517 | 2024.05.29 14:20 | modify | 818 | 0.10 | 1.27791 | 1.25391 | 1.29591 | ||
8518 | 2024.05.29 14:20 | modify | 816 | 0.10 | 1.27838 | 1.25438 | 1.29638 | ||
8519 | 2024.05.29 14:20 | modify | 815 | 0.10 | 1.27843 | 1.25443 | 1.29643 | ||
8520 | 2024.05.29 14:20 | modify | 814 | 0.10 | 1.27799 | 1.25399 | 1.29599 | ||
8521 | 2024.05.29 14:45 | modify | 820 | 0.10 | 1.27763 | 1.25363 | 1.29563 | ||
8522 | 2024.05.29 14:45 | modify | 817 | 0.10 | 1.27775 | 1.25375 | 1.29575 | ||
8523 | 2024.05.29 14:50 | modify | 821 | 0.10 | 1.27717 | 1.25317 | 1.29517 | ||
8524 | 2024.05.29 14:50 | modify | 819 | 0.10 | 1.27718 | 1.25318 | 1.29518 | ||
8525 | 2024.05.29 14:50 | modify | 813 | 0.10 | 1.27741 | 1.25341 | 1.29541 | ||
8526 | 2024.05.29 14:50 | modify | 812 | 0.10 | 1.27748 | 1.25348 | 1.29548 | ||
8527 | 2024.05.30 00:00 | sell | 822 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
8528 | 2024.05.30 00:00 | modify | 822 | 0.10 | 1.26973 | 1.29373 | 1.24573 | ||
8529 | 2024.05.30 01:00 | sell | 823 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
8530 | 2024.05.30 01:00 | modify | 823 | 0.10 | 1.26933 | 1.29333 | 1.24533 | ||
8531 | 2024.05.30 01:20 | modify | 823 | 0.10 | 1.26933 | 1.29333 | 1.24633 | ||
8532 | 2024.05.30 02:00 | sell | 824 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
8533 | 2024.05.30 02:00 | modify | 824 | 0.10 | 1.26960 | 1.29360 | 1.24560 | ||
8534 | 2024.05.30 03:00 | sell | 825 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
8535 | 2024.05.30 03:00 | modify | 825 | 0.10 | 1.26943 | 1.29343 | 1.24543 | ||
8536 | 2024.05.30 04:00 | sell | 826 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
8537 | 2024.05.30 04:00 | modify | 826 | 0.10 | 1.26949 | 1.29349 | 1.24549 | ||
8538 | 2024.05.30 05:00 | sell | 827 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
8539 | 2024.05.30 05:00 | modify | 827 | 0.10 | 1.26950 | 1.29350 | 1.24550 | ||
8540 | 2024.05.30 06:00 | sell | 828 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
8541 | 2024.05.30 06:00 | modify | 828 | 0.10 | 1.26868 | 1.29268 | 1.24468 | ||
8542 | 2024.05.30 07:00 | sell | 829 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
8543 | 2024.05.30 07:00 | modify | 829 | 0.10 | 1.26852 | 1.29252 | 1.24452 | ||
8544 | 2024.05.30 07:03 | modify | 829 | 0.10 | 1.26852 | 1.29252 | 1.24552 | ||
8545 | 2024.05.30 07:10 | modify | 828 | 0.10 | 1.26868 | 1.29268 | 1.24568 | ||
8546 | 2024.05.30 07:16 | modify | 827 | 0.10 | 1.26950 | 1.29350 | 1.24650 | ||
8547 | 2024.05.30 07:16 | modify | 826 | 0.10 | 1.26949 | 1.29349 | 1.24649 | ||
8548 | 2024.05.30 07:16 | modify | 825 | 0.10 | 1.26943 | 1.29343 | 1.24643 | ||
8549 | 2024.05.30 07:16 | modify | 824 | 0.10 | 1.26960 | 1.29360 | 1.24660 | ||
8550 | 2024.05.30 07:45 | modify | 822 | 0.10 | 1.26973 | 1.29373 | 1.24673 | ||
8551 | 2024.05.30 08:00 | sell | 830 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
8552 | 2024.05.30 08:00 | modify | 830 | 0.10 | 1.27083 | 1.29483 | 1.24683 | ||
8553 | 2024.05.30 09:15 | modify | 830 | 0.10 | 1.27083 | 1.29483 | 1.24783 | ||
8554 | 2024.05.30 14:50 | modify | 829 | 0.10 | 1.26852 | 1.29252 | 1.25052 | ||
8555 | 2024.05.30 14:50 | modify | 828 | 0.10 | 1.26868 | 1.29268 | 1.25068 | ||
8556 | 2024.05.31 00:00 | buy | 831 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
8557 | 2024.05.31 00:00 | modify | 831 | 0.10 | 1.27316 | 1.24916 | 1.29716 | ||
8558 | 2024.05.31 01:00 | buy | 832 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
8559 | 2024.05.31 01:00 | modify | 832 | 0.10 | 1.27331 | 1.24931 | 1.29731 | ||
8560 | 2024.05.31 01:50 | modify | 832 | 0.10 | 1.27331 | 1.24931 | 1.29631 | ||
8561 | 2024.05.31 01:50 | modify | 831 | 0.10 | 1.27316 | 1.24916 | 1.29616 | ||
8562 | 2024.05.31 02:00 | buy | 833 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
8563 | 2024.05.31 02:00 | modify | 833 | 0.10 | 1.27242 | 1.24842 | 1.29642 | ||
8564 | 2024.05.31 03:00 | buy | 834 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
8565 | 2024.05.31 03:00 | modify | 834 | 0.10 | 1.27196 | 1.24796 | 1.29596 | ||
8566 | 2024.05.31 04:00 | buy | 835 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
8567 | 2024.05.31 04:00 | modify | 835 | 0.10 | 1.27258 | 1.24858 | 1.29658 | ||
8568 | 2024.05.31 05:00 | buy | 836 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
8569 | 2024.05.31 05:00 | modify | 836 | 0.10 | 1.27242 | 1.24842 | 1.29642 | ||
8570 | 2024.05.31 06:00 | buy | 837 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
8571 | 2024.05.31 06:00 | modify | 837 | 0.10 | 1.27220 | 1.24820 | 1.29620 | ||
8572 | 2024.05.31 06:20 | modify | 836 | 0.10 | 1.27242 | 1.24842 | 1.29542 | ||
8573 | 2024.05.31 06:20 | modify | 835 | 0.10 | 1.27258 | 1.24858 | 1.29558 | ||
8574 | 2024.05.31 06:20 | modify | 833 | 0.10 | 1.27242 | 1.24842 | 1.29542 | ||
8575 | 2024.05.31 07:00 | buy | 838 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
8576 | 2024.05.31 07:00 | modify | 838 | 0.10 | 1.27171 | 1.24771 | 1.29571 | ||
8577 | 2024.05.31 07:10 | modify | 837 | 0.10 | 1.27220 | 1.24820 | 1.29520 | ||
8578 | 2024.05.31 07:15 | modify | 834 | 0.10 | 1.27196 | 1.24796 | 1.29496 | ||
8579 | 2024.05.31 07:20 | modify | 838 | 0.10 | 1.27171 | 1.24771 | 1.29471 | ||
8580 | 2024.05.31 12:50 | modify | 823 | 0.10 | 1.26933 | 1.29333 | 1.25133 | ||
8581 | 2024.05.31 13:20 | modify | 825 | 0.10 | 1.26943 | 1.29343 | 1.25143 | ||
8582 | 2024.05.31 13:45 | modify | 827 | 0.10 | 1.26950 | 1.29350 | 1.25150 | ||
8583 | 2024.05.31 13:45 | modify | 826 | 0.10 | 1.26949 | 1.29349 | 1.25149 | ||
8584 | 2024.05.31 13:45 | modify | 824 | 0.10 | 1.26960 | 1.29360 | 1.25160 | ||
8585 | 2024.05.31 13:45 | modify | 822 | 0.10 | 1.26973 | 1.29373 | 1.25173 | ||
8586 | 2024.05.31 13:50 | modify | 838 | 0.10 | 1.27171 | 1.27005 | 1.29471 | ||
8587 | 2024.05.31 13:50 | modify | 834 | 0.10 | 1.27196 | 1.27005 | 1.29496 | ||
8588 | 2024.05.31 14:15 | modify | 837 | 0.10 | 1.27220 | 1.27021 | 1.29520 | ||
8589 | 2024.05.31 14:20 | modify | 838 | 0.10 | 1.27171 | 1.27060 | 1.29471 | ||
8590 | 2024.05.31 14:20 | modify | 836 | 0.10 | 1.27242 | 1.27060 | 1.29542 | ||
8591 | 2024.05.31 14:20 | modify | 835 | 0.10 | 1.27258 | 1.27060 | 1.29558 | ||
8592 | 2024.05.31 14:20 | modify | 834 | 0.10 | 1.27196 | 1.27060 | 1.29496 | ||
8593 | 2024.05.31 14:20 | modify | 833 | 0.10 | 1.27242 | 1.27060 | 1.29542 | ||
8594 | 2024.05.31 14:20 | modify | 830 | 0.10 | 1.27083 | 1.29483 | 1.25283 | ||
8595 | 2024.06.03 00:00 | buy | 839 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
8596 | 2024.06.03 00:00 | modify | 839 | 0.10 | 1.27469 | 1.25069 | 1.29869 | ||
8597 | 2024.06.03 01:00 | buy | 840 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
8598 | 2024.06.03 01:00 | modify | 840 | 0.10 | 1.27565 | 1.25165 | 1.29965 | ||
8599 | 2024.06.03 02:00 | buy | 841 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
8600 | 2024.06.03 02:00 | modify | 841 | 0.10 | 1.27531 | 1.25131 | 1.29931 | ||
8601 | 2024.06.03 02:20 | modify | 840 | 0.10 | 1.27565 | 1.25165 | 1.29865 | ||
8602 | 2024.06.03 03:00 | buy | 842 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
8603 | 2024.06.03 03:00 | modify | 842 | 0.10 | 1.27491 | 1.25091 | 1.29891 | ||
8604 | 2024.06.03 03:35 | modify | 841 | 0.10 | 1.27531 | 1.25131 | 1.29831 | ||
8605 | 2024.06.03 03:50 | modify | 842 | 0.10 | 1.27491 | 1.25091 | 1.29791 | ||
8606 | 2024.06.03 04:00 | buy | 843 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
8607 | 2024.06.03 04:00 | modify | 843 | 0.10 | 1.27420 | 1.25020 | 1.29820 | ||
8608 | 2024.06.03 05:00 | buy | 844 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
8609 | 2024.06.03 05:00 | modify | 844 | 0.10 | 1.27459 | 1.25059 | 1.29859 | ||
8610 | 2024.06.03 05:50 | modify | 844 | 0.10 | 1.27459 | 1.25059 | 1.29759 | ||
8611 | 2024.06.03 05:50 | modify | 839 | 0.10 | 1.27469 | 1.25069 | 1.29769 | ||
8612 | 2024.06.03 06:00 | buy | 845 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
8613 | 2024.06.03 06:00 | modify | 845 | 0.10 | 1.27398 | 1.24998 | 1.29798 | ||
8614 | 2024.06.03 06:20 | modify | 843 | 0.10 | 1.27420 | 1.25020 | 1.29720 | ||
8615 | 2024.06.03 07:00 | buy | 846 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
8616 | 2024.06.03 07:00 | modify | 846 | 0.10 | 1.27368 | 1.24968 | 1.29768 | ||
8617 | 2024.06.03 07:15 | modify | 845 | 0.10 | 1.27398 | 1.24998 | 1.29698 | ||
8618 | 2024.06.03 07:20 | modify | 846 | 0.10 | 1.27368 | 1.24968 | 1.29668 | ||
8619 | 2024.06.03 08:00 | sell | 847 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
8620 | 2024.06.03 08:00 | modify | 847 | 0.10 | 1.27139 | 1.29539 | 1.24739 | ||
8621 | 2024.06.03 08:50 | s/l | 833 | 0.10 | 1.27060 | 1.27060 | 1.29542 | -18.53 | 9949.91 |
8622 | 2024.06.03 08:50 | s/l | 834 | 0.10 | 1.27060 | 1.27060 | 1.29496 | -13.93 | 9935.98 |
8623 | 2024.06.03 08:50 | s/l | 835 | 0.10 | 1.27060 | 1.27060 | 1.29558 | -20.13 | 9915.86 |
8624 | 2024.06.03 08:50 | s/l | 836 | 0.10 | 1.27060 | 1.27060 | 1.29542 | -18.53 | 9897.33 |
8625 | 2024.06.03 08:50 | s/l | 838 | 0.10 | 1.27060 | 1.27060 | 1.29471 | -11.43 | 9885.90 |
8626 | 2024.06.03 09:00 | sell | 848 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
8627 | 2024.06.03 09:00 | modify | 848 | 0.10 | 1.27045 | 1.29445 | 1.24645 | ||
8628 | 2024.06.03 09:10 | s/l | 837 | 0.10 | 1.27021 | 1.27021 | 1.29520 | -20.23 | 9865.67 |
8629 | 2024.06.03 09:20 | modify | 840 | 0.10 | 1.27565 | 1.25165 | 1.29365 | ||
8630 | 2024.06.03 10:45 | modify | 848 | 0.10 | 1.27045 | 1.29445 | 1.24745 | ||
8631 | 2024.06.03 11:03 | modify | 847 | 0.10 | 1.27139 | 1.29539 | 1.24839 | ||
8632 | 2024.06.03 14:10 | modify | 848 | 0.10 | 1.27045 | 1.29445 | 1.25245 | ||
8633 | 2024.06.03 14:10 | modify | 847 | 0.10 | 1.27139 | 1.29539 | 1.25339 | ||
8634 | 2024.06.03 14:10 | modify | 831 | 0.10 | 1.27316 | 1.27126 | 1.29616 | ||
8635 | 2024.06.03 14:16 | modify | 846 | 0.10 | 1.27368 | 1.27244 | 1.29668 | ||
8636 | 2024.06.03 14:16 | modify | 845 | 0.10 | 1.27398 | 1.27244 | 1.29698 | ||
8637 | 2024.06.03 14:16 | modify | 843 | 0.10 | 1.27420 | 1.27244 | 1.29720 | ||
8638 | 2024.06.03 14:16 | modify | 832 | 0.10 | 1.27331 | 1.27244 | 1.29631 | ||
8639 | 2024.06.03 14:16 | modify | 831 | 0.10 | 1.27316 | 1.27244 | 1.29616 | ||
8640 | 2024.06.03 15:15 | modify | 844 | 0.10 | 1.27459 | 1.27271 | 1.29759 | ||
8641 | 2024.06.03 15:15 | modify | 839 | 0.10 | 1.27469 | 1.27271 | 1.29769 | ||
8642 | 2024.06.03 15:20 | modify | 846 | 0.10 | 1.27368 | 1.27331 | 1.29668 | ||
8643 | 2024.06.03 15:20 | modify | 845 | 0.10 | 1.27398 | 1.27331 | 1.29698 | ||
8644 | 2024.06.03 15:20 | modify | 844 | 0.10 | 1.27459 | 1.27331 | 1.29759 | ||
8645 | 2024.06.03 15:20 | modify | 843 | 0.10 | 1.27420 | 1.27331 | 1.29720 | ||
8646 | 2024.06.03 15:20 | modify | 842 | 0.10 | 1.27491 | 1.27331 | 1.29791 | ||
8647 | 2024.06.03 15:20 | modify | 841 | 0.10 | 1.27531 | 1.27331 | 1.29831 | ||
8648 | 2024.06.03 15:20 | modify | 839 | 0.10 | 1.27469 | 1.27331 | 1.29769 | ||
8649 | 2024.06.03 15:20 | modify | 832 | 0.10 | 1.27331 | 1.27331 | 1.29631 | ||
8650 | 2024.06.03 15:20 | modify | 831 | 0.10 | 1.27316 | 1.27331 | 1.29616 | ||
8651 | 2024.06.03 15:20 | modify | 829 | 0.10 | 1.26852 | 1.29252 | 1.25552 | ||
8652 | 2024.06.03 15:50 | modify | 828 | 0.10 | 1.26868 | 1.29268 | 1.25568 | ||
8653 | 2024.06.03 18:50 | modify | 840 | 0.10 | 1.27565 | 1.27374 | 1.29365 | ||
8654 | 2024.06.03 19:10 | modify | 846 | 0.10 | 1.27368 | 1.27382 | 1.29668 | ||
8655 | 2024.06.03 19:10 | modify | 845 | 0.10 | 1.27398 | 1.27382 | 1.29698 | ||
8656 | 2024.06.03 19:10 | modify | 844 | 0.10 | 1.27459 | 1.27382 | 1.29759 | ||
8657 | 2024.06.03 19:10 | modify | 843 | 0.10 | 1.27420 | 1.27382 | 1.29720 | ||
8658 | 2024.06.03 19:10 | modify | 842 | 0.10 | 1.27491 | 1.27382 | 1.29791 | ||
8659 | 2024.06.03 19:10 | modify | 841 | 0.10 | 1.27531 | 1.27382 | 1.29831 | ||
8660 | 2024.06.03 19:10 | modify | 839 | 0.10 | 1.27469 | 1.27382 | 1.29769 | ||
8661 | 2024.06.03 19:10 | modify | 832 | 0.10 | 1.27331 | 1.27382 | 1.29631 | ||
8662 | 2024.06.03 19:10 | modify | 831 | 0.10 | 1.27316 | 1.27382 | 1.29616 | ||
8663 | 2024.06.03 19:50 | modify | 823 | 0.10 | 1.26933 | 1.29333 | 1.25633 | ||
8664 | 2024.06.03 20:03 | modify | 840 | 0.10 | 1.27565 | 1.27427 | 1.29365 | ||
8665 | 2024.06.03 20:03 | modify | 827 | 0.10 | 1.26950 | 1.29350 | 1.25650 | ||
8666 | 2024.06.03 20:03 | modify | 826 | 0.10 | 1.26949 | 1.29349 | 1.25649 | ||
8667 | 2024.06.03 20:03 | modify | 825 | 0.10 | 1.26943 | 1.29343 | 1.25643 | ||
8668 | 2024.06.03 20:10 | modify | 846 | 0.10 | 1.27368 | 1.27443 | 1.29668 | ||
8669 | 2024.06.03 20:10 | modify | 845 | 0.10 | 1.27398 | 1.27443 | 1.29698 | ||
8670 | 2024.06.03 20:10 | modify | 844 | 0.10 | 1.27459 | 1.27443 | 1.29759 | ||
8671 | 2024.06.03 20:10 | modify | 843 | 0.10 | 1.27420 | 1.27443 | 1.29720 | ||
8672 | 2024.06.03 20:10 | modify | 842 | 0.10 | 1.27491 | 1.27443 | 1.29791 | ||
8673 | 2024.06.03 20:10 | modify | 841 | 0.10 | 1.27531 | 1.27443 | 1.29831 | ||
8674 | 2024.06.03 20:10 | modify | 839 | 0.10 | 1.27469 | 1.27443 | 1.29769 | ||
8675 | 2024.06.03 20:10 | modify | 832 | 0.10 | 1.27331 | 1.27443 | 1.29631 | ||
8676 | 2024.06.03 20:10 | modify | 831 | 0.10 | 1.27316 | 1.27443 | 1.29616 | ||
8677 | 2024.06.03 20:10 | modify | 824 | 0.10 | 1.26960 | 1.29360 | 1.25660 | ||
8678 | 2024.06.03 20:16 | modify | 822 | 0.10 | 1.26973 | 1.29373 | 1.25673 | ||
8679 | 2024.06.03 20:50 | modify | 840 | 0.10 | 1.27565 | 1.27480 | 1.29365 | ||
8680 | 2024.06.03 22:15 | modify | 846 | 0.10 | 1.27368 | 1.27496 | 1.29668 | ||
8681 | 2024.06.03 22:15 | modify | 845 | 0.10 | 1.27398 | 1.27496 | 1.29698 | ||
8682 | 2024.06.03 22:15 | modify | 844 | 0.10 | 1.27459 | 1.27496 | 1.29759 | ||
8683 | 2024.06.03 22:15 | modify | 843 | 0.10 | 1.27420 | 1.27496 | 1.29720 | ||
8684 | 2024.06.03 22:15 | modify | 842 | 0.10 | 1.27491 | 1.27496 | 1.29791 | ||
8685 | 2024.06.03 22:15 | modify | 841 | 0.10 | 1.27531 | 1.27496 | 1.29831 | ||
8686 | 2024.06.03 22:15 | modify | 839 | 0.10 | 1.27469 | 1.27496 | 1.29769 | ||
8687 | 2024.06.03 22:15 | modify | 832 | 0.10 | 1.27331 | 1.27496 | 1.29631 | ||
8688 | 2024.06.03 22:15 | modify | 831 | 0.10 | 1.27316 | 1.27496 | 1.29616 | ||
8689 | 2024.06.03 22:20 | modify | 848 | 0.10 | 1.27045 | 1.29445 | 1.25745 | ||
8690 | 2024.06.03 22:20 | modify | 821 | 0.10 | 1.27717 | 1.27519 | 1.29517 | ||
8691 | 2024.06.03 22:20 | modify | 819 | 0.10 | 1.27718 | 1.27519 | 1.29518 | ||
8692 | 2024.06.04 00:00 | buy | 849 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
8693 | 2024.06.04 00:00 | modify | 849 | 0.10 | 1.28126 | 1.25726 | 1.30526 | ||
8694 | 2024.06.04 00:03 | modify | 840 | 0.10 | 1.27565 | 1.27530 | 1.29365 | ||
8695 | 2024.06.04 00:10 | modify | 846 | 0.10 | 1.27368 | 1.27551 | 1.29668 | ||
8696 | 2024.06.04 00:10 | modify | 845 | 0.10 | 1.27398 | 1.27551 | 1.29698 | ||
8697 | 2024.06.04 00:10 | modify | 844 | 0.10 | 1.27459 | 1.27551 | 1.29759 | ||
8698 | 2024.06.04 00:10 | modify | 843 | 0.10 | 1.27420 | 1.27551 | 1.29720 | ||
8699 | 2024.06.04 00:10 | modify | 842 | 0.10 | 1.27491 | 1.27551 | 1.29791 | ||
8700 | 2024.06.04 00:10 | modify | 841 | 0.10 | 1.27531 | 1.27551 | 1.29831 | ||
8701 | 2024.06.04 00:10 | modify | 839 | 0.10 | 1.27469 | 1.27551 | 1.29769 | ||
8702 | 2024.06.04 00:10 | modify | 832 | 0.10 | 1.27331 | 1.27551 | 1.29631 | ||
8703 | 2024.06.04 00:10 | modify | 831 | 0.10 | 1.27316 | 1.27551 | 1.29616 | ||
8704 | 2024.06.04 00:10 | modify | 813 | 0.10 | 1.27741 | 1.27551 | 1.29541 | ||
8705 | 2024.06.04 00:10 | modify | 812 | 0.10 | 1.27748 | 1.27551 | 1.29548 | ||
8706 | 2024.06.04 00:16 | modify | 830 | 0.10 | 1.27083 | 1.29483 | 1.25783 | ||
8707 | 2024.06.04 00:16 | modify | 821 | 0.10 | 1.27717 | 1.27571 | 1.29517 | ||
8708 | 2024.06.04 00:16 | modify | 820 | 0.10 | 1.27763 | 1.27571 | 1.29563 | ||
8709 | 2024.06.04 00:16 | modify | 819 | 0.10 | 1.27718 | 1.27571 | 1.29518 | ||
8710 | 2024.06.04 01:00 | buy | 850 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
8711 | 2024.06.04 01:00 | modify | 850 | 0.10 | 1.28149 | 1.25749 | 1.30549 | ||
8712 | 2024.06.04 01:50 | modify | 850 | 0.10 | 1.28149 | 1.25749 | 1.30449 | ||
8713 | 2024.06.04 02:00 | buy | 851 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
8714 | 2024.06.04 02:00 | modify | 851 | 0.10 | 1.28089 | 1.25689 | 1.30489 | ||
8715 | 2024.06.04 03:00 | buy | 852 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
8716 | 2024.06.04 03:00 | modify | 852 | 0.10 | 1.28111 | 1.25711 | 1.30511 | ||
8717 | 2024.06.04 04:00 | buy | 853 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
8718 | 2024.06.04 04:00 | modify | 853 | 0.10 | 1.28125 | 1.25725 | 1.30525 | ||
8719 | 2024.06.04 05:00 | buy | 854 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
8720 | 2024.06.04 05:00 | modify | 854 | 0.10 | 1.28124 | 1.25724 | 1.30524 | ||
8721 | 2024.06.04 05:50 | modify | 854 | 0.10 | 1.28124 | 1.25724 | 1.30424 | ||
8722 | 2024.06.04 05:50 | modify | 853 | 0.10 | 1.28125 | 1.25725 | 1.30425 | ||
8723 | 2024.06.04 05:50 | modify | 852 | 0.10 | 1.28111 | 1.25711 | 1.30411 | ||
8724 | 2024.06.04 05:50 | modify | 849 | 0.10 | 1.28126 | 1.25726 | 1.30426 | ||
8725 | 2024.06.04 06:00 | buy | 855 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
8726 | 2024.06.04 06:00 | modify | 855 | 0.10 | 1.28039 | 1.25639 | 1.30439 | ||
8727 | 2024.06.04 06:15 | modify | 851 | 0.10 | 1.28089 | 1.25689 | 1.30389 | ||
8728 | 2024.06.04 07:00 | buy | 856 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
8729 | 2024.06.04 07:00 | modify | 856 | 0.10 | 1.28021 | 1.25621 | 1.30421 | ||
8730 | 2024.06.04 07:15 | modify | 856 | 0.10 | 1.28021 | 1.25621 | 1.30321 | ||
8731 | 2024.06.04 07:15 | modify | 855 | 0.10 | 1.28039 | 1.25639 | 1.30339 | ||
8732 | 2024.06.04 08:00 | buy | 857 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
8733 | 2024.06.04 08:00 | modify | 857 | 0.10 | 1.27937 | 1.25537 | 1.30337 | ||
8734 | 2024.06.04 08:15 | modify | 857 | 0.10 | 1.27937 | 1.25537 | 1.30237 | ||
8735 | 2024.06.04 09:00 | close | 812 | 0.10 | 1.27762 | 1.27551 | 1.29548 | -0.90 | 9864.77 |
8736 | 2024.06.04 09:00 | buy | 858 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
8737 | 2024.06.04 09:00 | modify | 858 | 0.10 | 1.27792 | 1.25392 | 1.30192 | ||
8738 | 2024.06.04 09:15 | modify | 858 | 0.10 | 1.27792 | 1.25392 | 1.30092 | ||
8739 | 2024.06.04 10:10 | s/l | 819 | 0.10 | 1.27571 | 1.27571 | 1.29518 | -17.00 | 9847.76 |
8740 | 2024.06.04 10:10 | s/l | 820 | 0.10 | 1.27571 | 1.27571 | 1.29563 | -21.50 | 9826.26 |
8741 | 2024.06.04 10:10 | s/l | 821 | 0.10 | 1.27571 | 1.27571 | 1.29517 | -16.90 | 9809.36 |
8742 | 2024.06.04 10:16 | s/l | 813 | 0.10 | 1.27551 | 1.27551 | 1.29541 | -21.30 | 9788.05 |
8743 | 2024.06.04 10:16 | s/l | 831 | 0.10 | 1.27551 | 1.27551 | 1.29616 | 22.84 | 9810.90 |
8744 | 2024.06.04 10:16 | s/l | 832 | 0.10 | 1.27551 | 1.27551 | 1.29631 | 21.34 | 9832.24 |
8745 | 2024.06.04 10:16 | s/l | 839 | 0.10 | 1.27551 | 1.27551 | 1.29769 | 7.87 | 9840.11 |
8746 | 2024.06.04 10:16 | s/l | 840 | 0.10 | 1.27530 | 1.27530 | 1.29365 | -3.83 | 9836.28 |
8747 | 2024.06.04 10:16 | s/l | 841 | 0.10 | 1.27551 | 1.27551 | 1.29831 | 1.67 | 9837.95 |
8748 | 2024.06.04 10:16 | s/l | 842 | 0.10 | 1.27551 | 1.27551 | 1.29791 | 5.67 | 9843.62 |
8749 | 2024.06.04 10:16 | s/l | 843 | 0.10 | 1.27551 | 1.27551 | 1.29720 | 12.77 | 9856.39 |
8750 | 2024.06.04 10:16 | s/l | 844 | 0.10 | 1.27551 | 1.27551 | 1.29759 | 8.87 | 9865.26 |
8751 | 2024.06.04 10:16 | s/l | 845 | 0.10 | 1.27551 | 1.27551 | 1.29698 | 14.97 | 9880.23 |
8752 | 2024.06.04 10:16 | s/l | 846 | 0.10 | 1.27551 | 1.27551 | 1.29668 | 17.97 | 9898.21 |
8753 | 2024.06.04 10:16 | modify | 854 | 0.10 | 1.28124 | 1.25724 | 1.29924 | ||
8754 | 2024.06.04 10:16 | modify | 853 | 0.10 | 1.28125 | 1.25725 | 1.29925 | ||
8755 | 2024.06.04 10:16 | modify | 850 | 0.10 | 1.28149 | 1.25749 | 1.29949 | ||
8756 | 2024.06.04 10:16 | modify | 849 | 0.10 | 1.28126 | 1.25726 | 1.29926 | ||
8757 | 2024.06.04 10:45 | modify | 852 | 0.10 | 1.28111 | 1.25711 | 1.29911 | ||
8758 | 2024.06.04 10:45 | modify | 851 | 0.10 | 1.28089 | 1.25689 | 1.29889 | ||
8759 | 2024.06.04 10:50 | modify | 855 | 0.10 | 1.28039 | 1.25639 | 1.29839 | ||
8760 | 2024.06.06 00:00 | buy | 859 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
8761 | 2024.06.06 00:00 | modify | 859 | 0.10 | 1.27962 | 1.25562 | 1.30362 | ||
8762 | 2024.06.06 01:00 | buy | 860 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
8763 | 2024.06.06 01:00 | modify | 860 | 0.10 | 1.28049 | 1.25649 | 1.30449 | ||
8764 | 2024.06.06 02:00 | buy | 861 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
8765 | 2024.06.06 02:00 | modify | 861 | 0.10 | 1.28106 | 1.25706 | 1.30506 | ||
8766 | 2024.06.06 03:00 | buy | 862 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
8767 | 2024.06.06 03:00 | modify | 862 | 0.10 | 1.28052 | 1.25652 | 1.30452 | ||
8768 | 2024.06.06 03:40 | modify | 861 | 0.10 | 1.28106 | 1.25706 | 1.30406 | ||
8769 | 2024.06.06 04:00 | buy | 863 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
8770 | 2024.06.06 04:00 | modify | 863 | 0.10 | 1.28014 | 1.25614 | 1.30414 | ||
8771 | 2024.06.06 04:46 | modify | 862 | 0.10 | 1.28052 | 1.25652 | 1.30352 | ||
8772 | 2024.06.06 04:46 | modify | 860 | 0.10 | 1.28049 | 1.25649 | 1.30349 | ||
8773 | 2024.06.06 05:00 | buy | 864 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
8774 | 2024.06.06 05:00 | modify | 864 | 0.10 | 1.27975 | 1.25575 | 1.30375 | ||
8775 | 2024.06.06 05:50 | modify | 863 | 0.10 | 1.28014 | 1.25614 | 1.30314 | ||
8776 | 2024.06.06 06:00 | buy | 865 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
8777 | 2024.06.06 06:00 | modify | 865 | 0.10 | 1.27961 | 1.25561 | 1.30361 | ||
8778 | 2024.06.06 07:00 | buy | 866 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
8779 | 2024.06.06 07:00 | modify | 866 | 0.10 | 1.28008 | 1.25608 | 1.30408 | ||
8780 | 2024.06.06 07:45 | modify | 866 | 0.10 | 1.28008 | 1.25608 | 1.30308 | ||
8781 | 2024.06.06 07:50 | modify | 865 | 0.10 | 1.27961 | 1.25561 | 1.30261 | ||
8782 | 2024.06.06 07:50 | modify | 864 | 0.10 | 1.27975 | 1.25575 | 1.30275 | ||
8783 | 2024.06.06 07:50 | modify | 859 | 0.10 | 1.27962 | 1.25562 | 1.30262 | ||
8784 | 2024.06.06 08:00 | buy | 867 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
8785 | 2024.06.06 08:00 | modify | 867 | 0.10 | 1.27948 | 1.25548 | 1.30348 | ||
8786 | 2024.06.06 08:10 | modify | 867 | 0.10 | 1.27948 | 1.25548 | 1.30248 | ||
8787 | 2024.06.06 09:00 | buy | 868 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
8788 | 2024.06.06 09:00 | modify | 868 | 0.10 | 1.27897 | 1.25497 | 1.30297 | ||
8789 | 2024.06.06 09:46 | modify | 868 | 0.10 | 1.27897 | 1.25497 | 1.30197 | ||
8790 | 2024.06.07 00:00 | buy | 869 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
8791 | 2024.06.07 00:00 | modify | 869 | 0.10 | 1.27952 | 1.25552 | 1.30352 | ||
8792 | 2024.06.07 01:20 | modify | 869 | 0.10 | 1.27952 | 1.25552 | 1.30252 | ||
8793 | 2024.06.07 03:00 | buy | 870 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
8794 | 2024.06.07 03:00 | modify | 870 | 0.10 | 1.27920 | 1.25520 | 1.30320 | ||
8795 | 2024.06.07 04:00 | buy | 871 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
8796 | 2024.06.07 04:00 | modify | 871 | 0.10 | 1.27916 | 1.25516 | 1.30316 | ||
8797 | 2024.06.07 05:00 | buy | 872 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
8798 | 2024.06.07 05:00 | modify | 872 | 0.10 | 1.27932 | 1.25532 | 1.30332 | ||
8799 | 2024.06.07 06:02 | modify | 872 | 0.10 | 1.27932 | 1.25532 | 1.30232 | ||
8800 | 2024.06.07 06:07 | modify | 871 | 0.10 | 1.27916 | 1.25516 | 1.30216 | ||
8801 | 2024.06.07 06:07 | modify | 870 | 0.10 | 1.27920 | 1.25520 | 1.30220 | ||
8802 | 2024.06.07 12:50 | modify | 872 | 0.10 | 1.27932 | 1.25532 | 1.29732 | ||
8803 | 2024.06.07 12:50 | modify | 871 | 0.10 | 1.27916 | 1.25516 | 1.29716 | ||
8804 | 2024.06.07 12:50 | modify | 870 | 0.10 | 1.27920 | 1.25520 | 1.29720 | ||
8805 | 2024.06.07 12:50 | modify | 869 | 0.10 | 1.27952 | 1.25552 | 1.29752 | ||
8806 | 2024.06.07 12:50 | modify | 868 | 0.10 | 1.27897 | 1.25497 | 1.29697 | ||
8807 | 2024.06.07 12:50 | modify | 867 | 0.10 | 1.27948 | 1.25548 | 1.29748 | ||
8808 | 2024.06.07 12:50 | modify | 866 | 0.10 | 1.28008 | 1.25608 | 1.29808 | ||
8809 | 2024.06.07 12:50 | modify | 865 | 0.10 | 1.27961 | 1.25561 | 1.29761 | ||
8810 | 2024.06.07 12:50 | modify | 864 | 0.10 | 1.27975 | 1.25575 | 1.29775 | ||
8811 | 2024.06.07 12:50 | modify | 863 | 0.10 | 1.28014 | 1.25614 | 1.29814 | ||
8812 | 2024.06.07 12:50 | modify | 862 | 0.10 | 1.28052 | 1.25652 | 1.29852 | ||
8813 | 2024.06.07 12:50 | modify | 861 | 0.10 | 1.28106 | 1.25706 | 1.29906 | ||
8814 | 2024.06.07 12:50 | modify | 860 | 0.10 | 1.28049 | 1.25649 | 1.29849 | ||
8815 | 2024.06.07 12:50 | modify | 859 | 0.10 | 1.27962 | 1.25562 | 1.29762 | ||
8816 | 2024.06.07 12:50 | modify | 857 | 0.10 | 1.27937 | 1.25537 | 1.29737 | ||
8817 | 2024.06.07 12:50 | modify | 856 | 0.10 | 1.28021 | 1.25621 | 1.29821 | ||
8818 | 2024.06.07 13:46 | modify | 858 | 0.10 | 1.27792 | 1.25392 | 1.29592 | ||
8819 | 2024.06.10 09:20 | modify | 850 | 0.10 | 1.28149 | 1.25749 | 1.29449 | ||
8820 | 2024.06.10 09:40 | modify | 854 | 0.10 | 1.28124 | 1.25724 | 1.29424 | ||
8821 | 2024.06.10 09:40 | modify | 853 | 0.10 | 1.28125 | 1.25725 | 1.29425 | ||
8822 | 2024.06.10 09:40 | modify | 849 | 0.10 | 1.28126 | 1.25726 | 1.29426 | ||
8823 | 2024.06.10 09:45 | modify | 861 | 0.10 | 1.28106 | 1.25706 | 1.29406 | ||
8824 | 2024.06.10 09:45 | modify | 852 | 0.10 | 1.28111 | 1.25711 | 1.29411 | ||
8825 | 2024.06.10 09:45 | modify | 851 | 0.10 | 1.28089 | 1.25689 | 1.29389 | ||
8826 | 2024.06.10 09:50 | modify | 862 | 0.10 | 1.28052 | 1.25652 | 1.29352 | ||
8827 | 2024.06.10 09:50 | modify | 860 | 0.10 | 1.28049 | 1.25649 | 1.29349 | ||
8828 | 2024.06.10 10:15 | modify | 855 | 0.10 | 1.28039 | 1.25639 | 1.29339 | ||
8829 | 2024.06.10 10:20 | modify | 866 | 0.10 | 1.28008 | 1.25608 | 1.29308 | ||
8830 | 2024.06.10 10:20 | modify | 863 | 0.10 | 1.28014 | 1.25614 | 1.29314 | ||
8831 | 2024.06.10 10:20 | modify | 856 | 0.10 | 1.28021 | 1.25621 | 1.29321 | ||
8832 | 2024.06.11 02:00 | close | 814 | 0.10 | 1.27299 | 1.25399 | 1.29599 | -54.61 | 9843.60 |
8833 | 2024.06.11 02:00 | buy | 873 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
8834 | 2024.06.11 02:00 | modify | 873 | 0.10 | 1.27329 | 1.24929 | 1.29729 | ||
8835 | 2024.06.11 03:00 | close | 815 | 0.10 | 1.27316 | 1.25443 | 1.29643 | -57.31 | 9786.29 |
8836 | 2024.06.11 03:00 | buy | 874 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
8837 | 2024.06.11 03:00 | modify | 874 | 0.10 | 1.27346 | 1.24946 | 1.29746 | ||
8838 | 2024.06.11 04:00 | close | 816 | 0.10 | 1.27357 | 1.25438 | 1.29638 | -52.71 | 9733.59 |
8839 | 2024.06.11 04:00 | buy | 875 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
8840 | 2024.06.11 04:00 | modify | 875 | 0.10 | 1.27387 | 1.24987 | 1.29787 | ||
8841 | 2024.06.11 05:00 | close | 817 | 0.10 | 1.27345 | 1.25375 | 1.29575 | -47.61 | 9685.98 |
8842 | 2024.06.11 05:00 | buy | 876 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
8843 | 2024.06.11 05:00 | modify | 876 | 0.10 | 1.27375 | 1.24975 | 1.29775 | ||
8844 | 2024.06.11 06:00 | close | 818 | 0.10 | 1.27357 | 1.25391 | 1.29591 | -48.01 | 9637.98 |
8845 | 2024.06.11 06:00 | buy | 877 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
8846 | 2024.06.11 06:00 | modify | 877 | 0.10 | 1.27387 | 1.24987 | 1.29787 | ||
8847 | 2024.06.11 06:15 | modify | 877 | 0.10 | 1.27387 | 1.24987 | 1.29687 | ||
8848 | 2024.06.11 06:15 | modify | 875 | 0.10 | 1.27387 | 1.24987 | 1.29687 | ||
8849 | 2024.06.11 06:20 | modify | 876 | 0.10 | 1.27375 | 1.24975 | 1.29675 | ||
8850 | 2024.06.11 06:20 | modify | 874 | 0.10 | 1.27346 | 1.24946 | 1.29646 | ||
8851 | 2024.06.11 06:20 | modify | 873 | 0.10 | 1.27329 | 1.24929 | 1.29629 | ||
8852 | 2024.06.11 07:00 | close | 822 | 0.10 | 1.27226 | 1.29373 | 1.25673 | -26.19 | 9611.79 |
8853 | 2024.06.11 07:00 | sell | 878 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
8854 | 2024.06.11 07:00 | modify | 878 | 0.10 | 1.27196 | 1.29596 | 1.24796 | ||
8855 | 2024.06.11 08:20 | modify | 878 | 0.10 | 1.27196 | 1.29596 | 1.24896 | ||
8856 | 2024.06.11 09:00 | close | 823 | 0.10 | 1.27274 | 1.29333 | 1.25633 | -34.99 | 9576.80 |
8857 | 2024.06.11 09:00 | buy | 879 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
8858 | 2024.06.11 09:00 | modify | 879 | 0.10 | 1.27274 | 1.24874 | 1.29674 | ||
8859 | 2024.06.11 13:40 | modify | 879 | 0.10 | 1.27274 | 1.24874 | 1.29574 | ||
8860 | 2024.06.12 00:00 | close | 824 | 0.10 | 1.27421 | 1.29360 | 1.25660 | -47.08 | 9529.72 |
8861 | 2024.06.12 00:00 | buy | 880 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
8862 | 2024.06.12 00:00 | modify | 880 | 0.10 | 1.27421 | 1.25021 | 1.29821 | ||
8863 | 2024.06.12 08:00 | close | 825 | 0.10 | 1.27534 | 1.29343 | 1.25643 | -60.08 | 9469.64 |
8864 | 2024.06.12 08:00 | buy | 881 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
8865 | 2024.06.12 08:00 | modify | 881 | 0.10 | 1.27534 | 1.25134 | 1.29934 | ||
8866 | 2024.06.12 09:00 | close | 826 | 0.10 | 1.27605 | 1.29349 | 1.25649 | -66.58 | 9403.06 |
8867 | 2024.06.12 09:00 | buy | 882 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
8868 | 2024.06.12 09:00 | modify | 882 | 0.10 | 1.27605 | 1.25205 | 1.30005 | ||
8869 | 2024.06.12 09:32 | modify | 882 | 0.10 | 1.27605 | 1.25205 | 1.29905 | ||
8870 | 2024.06.12 12:33 | modify | 882 | 0.10 | 1.27605 | 1.27461 | 1.29905 | ||
8871 | 2024.06.12 12:33 | modify | 881 | 0.10 | 1.27534 | 1.27461 | 1.29934 | ||
8872 | 2024.06.12 12:33 | modify | 880 | 0.10 | 1.27421 | 1.27461 | 1.29821 | ||
8873 | 2024.06.12 12:33 | modify | 879 | 0.10 | 1.27274 | 1.27461 | 1.29574 | ||
8874 | 2024.06.12 12:33 | modify | 878 | 0.10 | 1.27196 | 1.29596 | 1.25396 | ||
8875 | 2024.06.12 12:33 | modify | 877 | 0.10 | 1.27387 | 1.27461 | 1.29687 | ||
8876 | 2024.06.12 12:33 | modify | 876 | 0.10 | 1.27375 | 1.27461 | 1.29675 | ||
8877 | 2024.06.12 12:33 | modify | 875 | 0.10 | 1.27387 | 1.27461 | 1.29687 | ||
8878 | 2024.06.12 12:33 | modify | 874 | 0.10 | 1.27346 | 1.27461 | 1.29646 | ||
8879 | 2024.06.12 12:33 | modify | 873 | 0.10 | 1.27329 | 1.27461 | 1.29629 | ||
8880 | 2024.06.12 12:40 | modify | 882 | 0.10 | 1.27605 | 1.27720 | 1.29905 | ||
8881 | 2024.06.12 12:40 | modify | 881 | 0.10 | 1.27534 | 1.27720 | 1.29934 | ||
8882 | 2024.06.12 12:40 | modify | 880 | 0.10 | 1.27421 | 1.27720 | 1.29821 | ||
8883 | 2024.06.12 12:40 | modify | 879 | 0.10 | 1.27274 | 1.27720 | 1.29574 | ||
8884 | 2024.06.12 12:40 | modify | 878 | 0.10 | 1.27196 | 1.29596 | 1.25896 | ||
8885 | 2024.06.12 12:40 | modify | 877 | 0.10 | 1.27387 | 1.27720 | 1.29687 | ||
8886 | 2024.06.12 12:40 | modify | 876 | 0.10 | 1.27375 | 1.27720 | 1.29675 | ||
8887 | 2024.06.12 12:40 | modify | 875 | 0.10 | 1.27387 | 1.27720 | 1.29687 | ||
8888 | 2024.06.12 12:40 | modify | 874 | 0.10 | 1.27346 | 1.27720 | 1.29646 | ||
8889 | 2024.06.12 12:40 | modify | 873 | 0.10 | 1.27329 | 1.27720 | 1.29629 | ||
8890 | 2024.06.12 12:40 | modify | 871 | 0.10 | 1.27916 | 1.27720 | 1.29716 | ||
8891 | 2024.06.12 12:40 | modify | 870 | 0.10 | 1.27920 | 1.27720 | 1.29720 | ||
8892 | 2024.06.12 12:40 | modify | 868 | 0.10 | 1.27897 | 1.27720 | 1.29697 | ||
8893 | 2024.06.12 12:40 | modify | 858 | 0.10 | 1.27792 | 1.27720 | 1.29592 | ||
8894 | 2024.06.12 12:40 | modify | 847 | 0.10 | 1.27139 | 1.29539 | 1.25839 | ||
8895 | 2024.06.12 12:46 | modify | 882 | 0.10 | 1.27605 | 1.27979 | 1.29905 | ||
8896 | 2024.06.12 12:46 | modify | 881 | 0.10 | 1.27534 | 1.27979 | 1.29934 | ||
8897 | 2024.06.12 12:46 | modify | 880 | 0.10 | 1.27421 | 1.27979 | 1.29821 | ||
8898 | 2024.06.12 12:46 | modify | 879 | 0.10 | 1.27274 | 1.27979 | 1.29574 | ||
8899 | 2024.06.12 12:46 | modify | 877 | 0.10 | 1.27387 | 1.27979 | 1.29687 | ||
8900 | 2024.06.12 12:46 | modify | 876 | 0.10 | 1.27375 | 1.27979 | 1.29675 | ||
8901 | 2024.06.12 12:46 | modify | 875 | 0.10 | 1.27387 | 1.27979 | 1.29687 | ||
8902 | 2024.06.12 12:46 | modify | 874 | 0.10 | 1.27346 | 1.27979 | 1.29646 | ||
8903 | 2024.06.12 12:46 | modify | 873 | 0.10 | 1.27329 | 1.27979 | 1.29629 | ||
8904 | 2024.06.12 12:46 | modify | 872 | 0.10 | 1.27932 | 1.27979 | 1.29732 | ||
8905 | 2024.06.12 12:46 | modify | 871 | 0.10 | 1.27916 | 1.27979 | 1.29716 | ||
8906 | 2024.06.12 12:46 | modify | 870 | 0.10 | 1.27920 | 1.27979 | 1.29720 | ||
8907 | 2024.06.12 12:46 | modify | 869 | 0.10 | 1.27952 | 1.27979 | 1.29752 | ||
8908 | 2024.06.12 12:46 | modify | 868 | 0.10 | 1.27897 | 1.27979 | 1.29697 | ||
8909 | 2024.06.12 12:46 | modify | 867 | 0.10 | 1.27948 | 1.27979 | 1.29748 | ||
8910 | 2024.06.12 12:46 | modify | 866 | 0.10 | 1.28008 | 1.27979 | 1.29308 | ||
8911 | 2024.06.12 12:46 | modify | 865 | 0.10 | 1.27961 | 1.27979 | 1.29761 | ||
8912 | 2024.06.12 12:46 | modify | 864 | 0.10 | 1.27975 | 1.27979 | 1.29775 | ||
8913 | 2024.06.12 12:46 | modify | 863 | 0.10 | 1.28014 | 1.27979 | 1.29314 | ||
8914 | 2024.06.12 12:46 | modify | 862 | 0.10 | 1.28052 | 1.27979 | 1.29352 | ||
8915 | 2024.06.12 12:46 | modify | 861 | 0.10 | 1.28106 | 1.27979 | 1.29406 | ||
8916 | 2024.06.12 12:46 | modify | 860 | 0.10 | 1.28049 | 1.27979 | 1.29349 | ||
8917 | 2024.06.12 12:46 | modify | 859 | 0.10 | 1.27962 | 1.27979 | 1.29762 | ||
8918 | 2024.06.12 12:46 | modify | 858 | 0.10 | 1.27792 | 1.27979 | 1.29592 | ||
8919 | 2024.06.12 12:46 | modify | 857 | 0.10 | 1.27937 | 1.27979 | 1.29737 | ||
8920 | 2024.06.12 12:46 | modify | 856 | 0.10 | 1.28021 | 1.27979 | 1.29321 | ||
8921 | 2024.06.12 12:46 | modify | 855 | 0.10 | 1.28039 | 1.27979 | 1.29339 | ||
8922 | 2024.06.12 12:46 | modify | 854 | 0.10 | 1.28124 | 1.27979 | 1.29424 | ||
8923 | 2024.06.12 12:46 | modify | 853 | 0.10 | 1.28125 | 1.27979 | 1.29425 | ||
8924 | 2024.06.12 12:46 | modify | 852 | 0.10 | 1.28111 | 1.27979 | 1.29411 | ||
8925 | 2024.06.12 12:46 | modify | 851 | 0.10 | 1.28089 | 1.27979 | 1.29389 | ||
8926 | 2024.06.12 12:46 | modify | 850 | 0.10 | 1.28149 | 1.27979 | 1.29449 | ||
8927 | 2024.06.12 12:46 | modify | 849 | 0.10 | 1.28126 | 1.27979 | 1.29426 | ||
8928 | 2024.06.12 12:46 | modify | 829 | 0.10 | 1.26852 | 1.29252 | 1.26052 | ||
8929 | 2024.06.12 12:46 | modify | 828 | 0.10 | 1.26868 | 1.29268 | 1.26068 | ||
8930 | 2024.06.12 12:46 | modify | 827 | 0.10 | 1.26950 | 1.29350 | 1.26150 | ||
8931 | 2024.06.12 19:20 | s/l | 849 | 0.10 | 1.27979 | 1.27979 | 1.29426 | -17.33 | 9385.73 |
8932 | 2024.06.12 19:20 | s/l | 850 | 0.10 | 1.27979 | 1.27979 | 1.29449 | -19.63 | 9366.09 |
8933 | 2024.06.12 19:20 | s/l | 851 | 0.10 | 1.27979 | 1.27979 | 1.29389 | -13.63 | 9352.46 |
8934 | 2024.06.12 19:20 | s/l | 852 | 0.10 | 1.27979 | 1.27979 | 1.29411 | -15.83 | 9336.63 |
8935 | 2024.06.12 19:20 | s/l | 853 | 0.10 | 1.27979 | 1.27979 | 1.29425 | -17.23 | 9319.40 |
8936 | 2024.06.12 19:20 | s/l | 854 | 0.10 | 1.27979 | 1.27979 | 1.29424 | -17.13 | 9302.27 |
8937 | 2024.06.12 19:20 | s/l | 855 | 0.10 | 1.27979 | 1.27979 | 1.29339 | -8.63 | 9293.63 |
8938 | 2024.06.12 19:20 | s/l | 856 | 0.10 | 1.27979 | 1.27979 | 1.29321 | -6.83 | 9286.80 |
8939 | 2024.06.12 19:20 | s/l | 857 | 0.10 | 1.27979 | 1.27979 | 1.29737 | 1.57 | 9288.37 |
8940 | 2024.06.12 19:20 | s/l | 858 | 0.10 | 1.27979 | 1.27979 | 1.29592 | 16.07 | 9304.44 |
8941 | 2024.06.12 19:20 | s/l | 859 | 0.10 | 1.27979 | 1.27979 | 1.29762 | 0.38 | 9304.82 |
8942 | 2024.06.12 19:20 | s/l | 860 | 0.10 | 1.27979 | 1.27979 | 1.29349 | -8.32 | 9296.51 |
8943 | 2024.06.12 19:20 | s/l | 861 | 0.10 | 1.27979 | 1.27979 | 1.29406 | -14.02 | 9282.49 |
8944 | 2024.06.12 19:20 | s/l | 862 | 0.10 | 1.27979 | 1.27979 | 1.29352 | -8.62 | 9273.87 |
8945 | 2024.06.12 19:20 | s/l | 863 | 0.10 | 1.27979 | 1.27979 | 1.29314 | -4.82 | 9269.06 |
8946 | 2024.06.12 19:20 | s/l | 864 | 0.10 | 1.27979 | 1.27979 | 1.29775 | -0.92 | 9268.14 |
8947 | 2024.06.12 19:20 | s/l | 865 | 0.10 | 1.27979 | 1.27979 | 1.29761 | 0.48 | 9268.63 |
8948 | 2024.06.12 19:20 | s/l | 866 | 0.10 | 1.27979 | 1.27979 | 1.29308 | -4.22 | 9264.41 |
8949 | 2024.06.12 19:20 | s/l | 867 | 0.10 | 1.27979 | 1.27979 | 1.29748 | 1.78 | 9266.19 |
8950 | 2024.06.12 19:20 | s/l | 868 | 0.10 | 1.27979 | 1.27979 | 1.29697 | 6.88 | 9273.08 |
8951 | 2024.06.12 19:20 | s/l | 869 | 0.10 | 1.27979 | 1.27979 | 1.29752 | 1.71 | 9274.79 |
8952 | 2024.06.12 19:20 | s/l | 870 | 0.10 | 1.27979 | 1.27979 | 1.29720 | 4.91 | 9279.70 |
8953 | 2024.06.12 19:20 | s/l | 871 | 0.10 | 1.27979 | 1.27979 | 1.29716 | 5.31 | 9285.02 |
8954 | 2024.06.12 19:20 | s/l | 872 | 0.10 | 1.27979 | 1.27979 | 1.29732 | 3.71 | 9288.73 |
8955 | 2024.06.12 19:20 | s/l | 873 | 0.10 | 1.27979 | 1.27979 | 1.29629 | 64.67 | 9353.40 |
8956 | 2024.06.12 19:20 | s/l | 874 | 0.10 | 1.27979 | 1.27979 | 1.29646 | 62.97 | 9416.37 |
8957 | 2024.06.12 19:20 | s/l | 875 | 0.10 | 1.27979 | 1.27979 | 1.29687 | 58.87 | 9475.24 |
8958 | 2024.06.12 19:20 | s/l | 876 | 0.10 | 1.27979 | 1.27979 | 1.29675 | 60.07 | 9535.31 |
8959 | 2024.06.12 19:20 | s/l | 877 | 0.10 | 1.27979 | 1.27979 | 1.29687 | 58.87 | 9594.19 |
8960 | 2024.06.12 19:20 | s/l | 879 | 0.10 | 1.27979 | 1.27979 | 1.29574 | 70.17 | 9664.36 |
8961 | 2024.06.12 19:20 | s/l | 880 | 0.10 | 1.27979 | 1.27979 | 1.29821 | 55.80 | 9720.16 |
8962 | 2024.06.12 19:20 | s/l | 881 | 0.10 | 1.27979 | 1.27979 | 1.29934 | 44.50 | 9764.66 |
8963 | 2024.06.12 19:20 | s/l | 882 | 0.10 | 1.27979 | 1.27979 | 1.29905 | 37.40 | 9802.06 |
8964 | 2024.06.14 00:00 | sell | 883 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
8965 | 2024.06.14 00:00 | modify | 883 | 0.10 | 1.27533 | 1.29933 | 1.25133 | ||
8966 | 2024.06.14 01:00 | sell | 884 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
8967 | 2024.06.14 01:00 | modify | 884 | 0.10 | 1.27504 | 1.29904 | 1.25104 | ||
8968 | 2024.06.14 01:50 | modify | 884 | 0.10 | 1.27504 | 1.29904 | 1.25204 | ||
8969 | 2024.06.14 02:00 | sell | 885 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
8970 | 2024.06.14 02:00 | modify | 885 | 0.10 | 1.27579 | 1.29979 | 1.25179 | ||
8971 | 2024.06.14 02:20 | modify | 883 | 0.10 | 1.27533 | 1.29933 | 1.25233 | ||
8972 | 2024.06.14 03:00 | sell | 886 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
8973 | 2024.06.14 03:00 | modify | 886 | 0.10 | 1.27605 | 1.30005 | 1.25205 | ||
8974 | 2024.06.14 04:00 | sell | 887 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
8975 | 2024.06.14 04:00 | modify | 887 | 0.10 | 1.27524 | 1.29924 | 1.25124 | ||
8976 | 2024.06.14 05:00 | sell | 888 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
8977 | 2024.06.14 05:00 | modify | 888 | 0.10 | 1.27492 | 1.29892 | 1.25092 | ||
8978 | 2024.06.14 06:00 | sell | 889 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
8979 | 2024.06.14 06:00 | modify | 889 | 0.10 | 1.27433 | 1.29833 | 1.25033 | ||
8980 | 2024.06.14 07:00 | sell | 890 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
8981 | 2024.06.14 07:00 | modify | 890 | 0.10 | 1.27344 | 1.29744 | 1.24944 | ||
8982 | 2024.06.14 08:00 | sell | 891 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
8983 | 2024.06.14 08:00 | modify | 891 | 0.10 | 1.27298 | 1.29698 | 1.24898 | ||
8984 | 2024.06.14 09:00 | sell | 892 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
8985 | 2024.06.14 09:00 | modify | 892 | 0.10 | 1.27215 | 1.29615 | 1.24815 | ||
8986 | 2024.06.14 09:15 | modify | 886 | 0.10 | 1.27605 | 1.27785 | 1.25205 | ||
8987 | 2024.06.14 09:20 | modify | 885 | 0.10 | 1.27579 | 1.27745 | 1.25179 | ||
8988 | 2024.06.14 09:35 | modify | 887 | 0.10 | 1.27524 | 1.27718 | 1.25124 | ||
8989 | 2024.06.14 09:35 | modify | 886 | 0.10 | 1.27605 | 1.27718 | 1.25205 | ||
8990 | 2024.06.14 09:35 | modify | 883 | 0.10 | 1.27533 | 1.27718 | 1.25233 | ||
8991 | 2024.06.14 09:40 | modify | 888 | 0.10 | 1.27492 | 1.27682 | 1.25092 | ||
8992 | 2024.06.14 09:40 | modify | 885 | 0.10 | 1.27579 | 1.27682 | 1.25179 | ||
8993 | 2024.06.14 09:40 | modify | 884 | 0.10 | 1.27504 | 1.27682 | 1.25204 | ||
8994 | 2024.06.14 09:45 | modify | 889 | 0.10 | 1.27433 | 1.27630 | 1.25033 | ||
8995 | 2024.06.14 09:45 | modify | 888 | 0.10 | 1.27492 | 1.27630 | 1.25092 | ||
8996 | 2024.06.14 09:45 | modify | 887 | 0.10 | 1.27524 | 1.27630 | 1.25124 | ||
8997 | 2024.06.14 09:45 | modify | 886 | 0.10 | 1.27605 | 1.27630 | 1.25205 | ||
8998 | 2024.06.14 09:45 | modify | 885 | 0.10 | 1.27579 | 1.27630 | 1.25179 | ||
8999 | 2024.06.14 09:45 | modify | 884 | 0.10 | 1.27504 | 1.27630 | 1.25204 | ||
9000 | 2024.06.14 09:45 | modify | 883 | 0.10 | 1.27533 | 1.27630 | 1.25233 | ||
9001 | 2024.06.14 09:50 | modify | 889 | 0.10 | 1.27433 | 1.27559 | 1.25033 | ||
9002 | 2024.06.14 09:50 | modify | 888 | 0.10 | 1.27492 | 1.27559 | 1.25092 | ||
9003 | 2024.06.14 09:50 | modify | 887 | 0.10 | 1.27524 | 1.27559 | 1.25124 | ||
9004 | 2024.06.14 09:50 | modify | 886 | 0.10 | 1.27605 | 1.27559 | 1.25205 | ||
9005 | 2024.06.14 09:50 | modify | 885 | 0.10 | 1.27579 | 1.27559 | 1.25179 | ||
9006 | 2024.06.14 09:50 | modify | 884 | 0.10 | 1.27504 | 1.27559 | 1.25204 | ||
9007 | 2024.06.14 09:50 | modify | 883 | 0.10 | 1.27533 | 1.27559 | 1.25233 | ||
9008 | 2024.06.14 12:15 | modify | 890 | 0.10 | 1.27344 | 1.27511 | 1.24944 | ||
9009 | 2024.06.14 12:20 | modify | 892 | 0.10 | 1.27215 | 1.27413 | 1.24815 | ||
9010 | 2024.06.14 12:20 | modify | 891 | 0.10 | 1.27298 | 1.27413 | 1.24898 | ||
9011 | 2024.06.14 12:20 | modify | 890 | 0.10 | 1.27344 | 1.27413 | 1.24944 | ||
9012 | 2024.06.14 12:20 | modify | 889 | 0.10 | 1.27433 | 1.27413 | 1.25033 | ||
9013 | 2024.06.14 12:20 | modify | 888 | 0.10 | 1.27492 | 1.27413 | 1.25092 | ||
9014 | 2024.06.14 12:20 | modify | 887 | 0.10 | 1.27524 | 1.27413 | 1.25124 | ||
9015 | 2024.06.14 12:20 | modify | 886 | 0.10 | 1.27605 | 1.27413 | 1.25205 | ||
9016 | 2024.06.14 12:20 | modify | 885 | 0.10 | 1.27579 | 1.27413 | 1.25179 | ||
9017 | 2024.06.14 12:20 | modify | 884 | 0.10 | 1.27504 | 1.27413 | 1.25204 | ||
9018 | 2024.06.14 12:20 | modify | 883 | 0.10 | 1.27533 | 1.27413 | 1.25233 | ||
9019 | 2024.06.14 12:32 | modify | 892 | 0.10 | 1.27215 | 1.27347 | 1.24815 | ||
9020 | 2024.06.14 12:32 | modify | 891 | 0.10 | 1.27298 | 1.27347 | 1.24898 | ||
9021 | 2024.06.14 12:32 | modify | 890 | 0.10 | 1.27344 | 1.27347 | 1.24944 | ||
9022 | 2024.06.14 12:32 | modify | 889 | 0.10 | 1.27433 | 1.27347 | 1.25033 | ||
9023 | 2024.06.14 12:32 | modify | 888 | 0.10 | 1.27492 | 1.27347 | 1.25092 | ||
9024 | 2024.06.14 12:32 | modify | 887 | 0.10 | 1.27524 | 1.27347 | 1.25124 | ||
9025 | 2024.06.14 12:32 | modify | 886 | 0.10 | 1.27605 | 1.27347 | 1.25205 | ||
9026 | 2024.06.14 12:32 | modify | 885 | 0.10 | 1.27579 | 1.27347 | 1.25179 | ||
9027 | 2024.06.14 12:32 | modify | 884 | 0.10 | 1.27504 | 1.27347 | 1.25204 | ||
9028 | 2024.06.14 12:32 | modify | 883 | 0.10 | 1.27533 | 1.27347 | 1.25233 | ||
9029 | 2024.06.14 12:32 | modify | 878 | 0.10 | 1.27196 | 1.27347 | 1.25896 | ||
9030 | 2024.06.14 12:37 | modify | 847 | 0.10 | 1.27139 | 1.27327 | 1.25839 | ||
9031 | 2024.06.14 13:20 | modify | 892 | 0.10 | 1.27215 | 1.27252 | 1.24815 | ||
9032 | 2024.06.14 13:20 | modify | 891 | 0.10 | 1.27298 | 1.27252 | 1.24898 | ||
9033 | 2024.06.14 13:20 | modify | 890 | 0.10 | 1.27344 | 1.27252 | 1.24944 | ||
9034 | 2024.06.14 13:20 | modify | 889 | 0.10 | 1.27433 | 1.27252 | 1.25033 | ||
9035 | 2024.06.14 13:20 | modify | 888 | 0.10 | 1.27492 | 1.27252 | 1.25092 | ||
9036 | 2024.06.14 13:20 | modify | 887 | 0.10 | 1.27524 | 1.27252 | 1.25124 | ||
9037 | 2024.06.14 13:20 | modify | 886 | 0.10 | 1.27605 | 1.27252 | 1.25205 | ||
9038 | 2024.06.14 13:20 | modify | 885 | 0.10 | 1.27579 | 1.27252 | 1.25179 | ||
9039 | 2024.06.14 13:20 | modify | 884 | 0.10 | 1.27504 | 1.27252 | 1.25204 | ||
9040 | 2024.06.14 13:20 | modify | 883 | 0.10 | 1.27533 | 1.27252 | 1.25233 | ||
9041 | 2024.06.14 13:20 | modify | 878 | 0.10 | 1.27196 | 1.27252 | 1.25896 | ||
9042 | 2024.06.14 13:20 | modify | 847 | 0.10 | 1.27139 | 1.27252 | 1.25839 | ||
9043 | 2024.06.14 13:20 | modify | 830 | 0.10 | 1.27083 | 1.27252 | 1.25783 | ||
9044 | 2024.06.14 13:32 | modify | 848 | 0.10 | 1.27045 | 1.27211 | 1.25745 | ||
9045 | 2024.06.14 13:37 | modify | 892 | 0.10 | 1.27215 | 1.27198 | 1.24815 | ||
9046 | 2024.06.14 13:37 | modify | 891 | 0.10 | 1.27298 | 1.27198 | 1.24898 | ||
9047 | 2024.06.14 13:37 | modify | 890 | 0.10 | 1.27344 | 1.27198 | 1.24944 | ||
9048 | 2024.06.14 13:37 | modify | 889 | 0.10 | 1.27433 | 1.27198 | 1.25033 | ||
9049 | 2024.06.14 13:37 | modify | 888 | 0.10 | 1.27492 | 1.27198 | 1.25092 | ||
9050 | 2024.06.14 13:37 | modify | 887 | 0.10 | 1.27524 | 1.27198 | 1.25124 | ||
9051 | 2024.06.14 13:37 | modify | 886 | 0.10 | 1.27605 | 1.27198 | 1.25205 | ||
9052 | 2024.06.14 13:37 | modify | 885 | 0.10 | 1.27579 | 1.27198 | 1.25179 | ||
9053 | 2024.06.14 13:37 | modify | 884 | 0.10 | 1.27504 | 1.27198 | 1.25204 | ||
9054 | 2024.06.14 13:37 | modify | 883 | 0.10 | 1.27533 | 1.27198 | 1.25233 | ||
9055 | 2024.06.14 13:37 | modify | 878 | 0.10 | 1.27196 | 1.27198 | 1.25896 | ||
9056 | 2024.06.14 13:37 | modify | 847 | 0.10 | 1.27139 | 1.27198 | 1.25839 | ||
9057 | 2024.06.14 13:37 | modify | 830 | 0.10 | 1.27083 | 1.27198 | 1.25783 | ||
9058 | 2024.06.17 00:00 | sell | 893 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
9059 | 2024.06.17 00:00 | modify | 893 | 0.10 | 1.26831 | 1.29231 | 1.24431 | ||
9060 | 2024.06.17 02:00 | sell | 894 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
9061 | 2024.06.17 02:00 | modify | 894 | 0.10 | 1.26822 | 1.29222 | 1.24422 | ||
9062 | 2024.06.17 06:00 | sell | 895 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
9063 | 2024.06.17 06:00 | modify | 895 | 0.10 | 1.26766 | 1.29166 | 1.24366 | ||
9064 | 2024.06.17 07:00 | sell | 896 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
9065 | 2024.06.17 07:00 | modify | 896 | 0.10 | 1.26677 | 1.29077 | 1.24277 | ||
9066 | 2024.06.17 07:16 | modify | 896 | 0.10 | 1.26677 | 1.29077 | 1.24377 | ||
9067 | 2024.06.17 08:00 | sell | 897 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
9068 | 2024.06.17 08:00 | modify | 897 | 0.10 | 1.26684 | 1.29084 | 1.24284 | ||
9069 | 2024.06.17 08:20 | modify | 897 | 0.10 | 1.26684 | 1.29084 | 1.24384 | ||
9070 | 2024.06.17 09:00 | sell | 898 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
9071 | 2024.06.17 09:00 | modify | 898 | 0.10 | 1.26741 | 1.29141 | 1.24341 | ||
9072 | 2024.06.17 14:50 | modify | 898 | 0.10 | 1.26741 | 1.29141 | 1.24441 | ||
9073 | 2024.06.17 15:15 | modify | 895 | 0.10 | 1.26766 | 1.29166 | 1.24466 | ||
9074 | 2024.06.17 15:37 | modify | 894 | 0.10 | 1.26822 | 1.29222 | 1.24522 | ||
9075 | 2024.06.17 16:10 | modify | 893 | 0.10 | 1.26831 | 1.29231 | 1.24531 | ||
9076 | 2024.06.18 08:00 | sell | 899 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
9077 | 2024.06.18 08:00 | modify | 899 | 0.10 | 1.26789 | 1.29189 | 1.24389 | ||
9078 | 2024.06.18 09:00 | sell | 900 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
9079 | 2024.06.18 09:00 | modify | 900 | 0.10 | 1.26798 | 1.29198 | 1.24398 | ||
9080 | 2024.06.18 09:15 | modify | 899 | 0.10 | 1.26789 | 1.29189 | 1.24489 | ||
9081 | 2024.06.18 09:20 | modify | 900 | 0.10 | 1.26798 | 1.29198 | 1.24498 | ||
9082 | 2024.06.18 14:15 | s/l | 830 | 0.10 | 1.27198 | 1.27198 | 1.25783 | -13.01 | 9789.04 |
9083 | 2024.06.18 14:15 | s/l | 847 | 0.10 | 1.27198 | 1.27198 | 1.25839 | -7.24 | 9781.81 |
9084 | 2024.06.18 14:15 | s/l | 878 | 0.10 | 1.27198 | 1.27198 | 1.25896 | -0.82 | 9780.99 |
9085 | 2024.06.18 14:15 | s/l | 883 | 0.10 | 1.27198 | 1.27198 | 1.25233 | 33.32 | 9814.31 |
9086 | 2024.06.18 14:15 | s/l | 884 | 0.10 | 1.27198 | 1.27198 | 1.25204 | 30.42 | 9844.73 |
9087 | 2024.06.18 14:15 | s/l | 885 | 0.10 | 1.27198 | 1.27198 | 1.25179 | 37.92 | 9882.65 |
9088 | 2024.06.18 14:15 | s/l | 886 | 0.10 | 1.27198 | 1.27198 | 1.25205 | 40.52 | 9923.17 |
9089 | 2024.06.18 14:15 | s/l | 887 | 0.10 | 1.27198 | 1.27198 | 1.25124 | 32.42 | 9955.60 |
9090 | 2024.06.18 14:15 | s/l | 888 | 0.10 | 1.27198 | 1.27198 | 1.25092 | 29.22 | 9984.82 |
9091 | 2024.06.18 14:15 | s/l | 889 | 0.10 | 1.27198 | 1.27198 | 1.25033 | 23.32 | 10008.14 |
9092 | 2024.06.18 14:15 | s/l | 890 | 0.10 | 1.27198 | 1.27198 | 1.24944 | 14.42 | 10022.56 |
9093 | 2024.06.18 14:15 | s/l | 891 | 0.10 | 1.27198 | 1.27198 | 1.24898 | 9.82 | 10032.38 |
9094 | 2024.06.18 14:15 | s/l | 892 | 0.10 | 1.27198 | 1.27198 | 1.24815 | 1.52 | 10033.91 |
9095 | 2024.06.18 14:20 | s/l | 848 | 0.10 | 1.27211 | 1.27211 | 1.25745 | -17.94 | 10015.97 |
9096 | 2024.06.19 01:00 | sell | 901 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
9097 | 2024.06.19 01:00 | modify | 901 | 0.10 | 1.27038 | 1.29438 | 1.24638 | ||
9098 | 2024.06.19 01:50 | modify | 901 | 0.10 | 1.27038 | 1.29438 | 1.24738 | ||
9099 | 2024.06.19 05:00 | sell | 902 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
9100 | 2024.06.19 05:00 | modify | 902 | 0.10 | 1.27058 | 1.29458 | 1.24658 | ||
9101 | 2024.06.19 06:00 | sell | 903 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
9102 | 2024.06.19 06:00 | modify | 903 | 0.10 | 1.27022 | 1.29422 | 1.24622 | ||
9103 | 2024.06.19 06:03 | modify | 903 | 0.10 | 1.27022 | 1.29422 | 1.24722 | ||
9104 | 2024.06.19 06:10 | modify | 902 | 0.10 | 1.27058 | 1.29458 | 1.24758 | ||
9105 | 2024.06.19 06:16 | modify | 897 | 0.10 | 1.26684 | 1.29084 | 1.24884 | ||
9106 | 2024.06.19 06:16 | modify | 896 | 0.10 | 1.26677 | 1.29077 | 1.24877 | ||
9107 | 2024.06.19 07:00 | buy | 904 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
9108 | 2024.06.19 07:00 | modify | 904 | 0.10 | 1.27283 | 1.24883 | 1.29683 | ||
9109 | 2024.06.19 07:07 | modify | 898 | 0.10 | 1.26741 | 1.29141 | 1.24941 | ||
9110 | 2024.06.19 07:20 | modify | 904 | 0.10 | 1.27283 | 1.24883 | 1.29583 | ||
9111 | 2024.06.19 09:15 | modify | 895 | 0.10 | 1.26766 | 1.29166 | 1.24966 | ||
9112 | 2024.06.19 09:20 | modify | 900 | 0.10 | 1.26798 | 1.29198 | 1.24998 | ||
9113 | 2024.06.19 09:20 | modify | 899 | 0.10 | 1.26789 | 1.29189 | 1.24989 | ||
9114 | 2024.06.19 10:50 | modify | 894 | 0.10 | 1.26822 | 1.29222 | 1.25022 | ||
9115 | 2024.06.20 08:00 | sell | 905 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
9116 | 2024.06.20 08:00 | modify | 905 | 0.10 | 1.27067 | 1.29467 | 1.24667 | ||
9117 | 2024.06.20 09:00 | sell | 906 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
9118 | 2024.06.20 09:00 | modify | 906 | 0.10 | 1.26967 | 1.29367 | 1.24567 | ||
9119 | 2024.06.20 09:20 | modify | 906 | 0.10 | 1.26967 | 1.29367 | 1.24667 | ||
9120 | 2024.06.20 15:50 | modify | 904 | 0.10 | 1.27283 | 1.24883 | 1.29083 | ||
9121 | 2024.06.20 16:15 | modify | 905 | 0.10 | 1.27067 | 1.27252 | 1.24667 | ||
9122 | 2024.06.20 16:15 | modify | 902 | 0.10 | 1.27058 | 1.27252 | 1.24758 | ||
9123 | 2024.06.20 16:20 | modify | 903 | 0.10 | 1.27022 | 1.27222 | 1.24722 | ||
9124 | 2024.06.20 16:20 | modify | 901 | 0.10 | 1.27038 | 1.27222 | 1.24738 | ||
9125 | 2024.06.20 20:20 | modify | 905 | 0.10 | 1.27067 | 1.27200 | 1.24667 | ||
9126 | 2024.06.20 20:20 | modify | 902 | 0.10 | 1.27058 | 1.27200 | 1.24758 | ||
9127 | 2024.06.20 21:02 | modify | 906 | 0.10 | 1.26967 | 1.27167 | 1.24667 | ||
9128 | 2024.06.20 21:02 | modify | 903 | 0.10 | 1.27022 | 1.27167 | 1.24722 | ||
9129 | 2024.06.20 21:02 | modify | 901 | 0.10 | 1.27038 | 1.27167 | 1.24738 | ||
9130 | 2024.06.21 00:00 | sell | 907 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
9131 | 2024.06.21 00:00 | modify | 907 | 0.10 | 1.26594 | 1.28994 | 1.24194 | ||
9132 | 2024.06.21 01:00 | sell | 908 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
9133 | 2024.06.21 01:00 | modify | 908 | 0.10 | 1.26558 | 1.28958 | 1.24158 | ||
9134 | 2024.06.21 02:00 | sell | 909 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
9135 | 2024.06.21 02:00 | modify | 909 | 0.10 | 1.26586 | 1.28986 | 1.24186 | ||
9136 | 2024.06.21 02:45 | modify | 908 | 0.10 | 1.26558 | 1.28958 | 1.24258 | ||
9137 | 2024.06.21 03:00 | sell | 910 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
9138 | 2024.06.21 03:00 | modify | 910 | 0.10 | 1.26616 | 1.29016 | 1.24216 | ||
9139 | 2024.06.21 04:00 | sell | 911 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
9140 | 2024.06.21 04:00 | modify | 911 | 0.10 | 1.26605 | 1.29005 | 1.24205 | ||
9141 | 2024.06.21 05:00 | sell | 912 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
9142 | 2024.06.21 05:00 | modify | 912 | 0.10 | 1.26614 | 1.29014 | 1.24214 | ||
9143 | 2024.06.21 06:00 | sell | 913 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
9144 | 2024.06.21 06:00 | modify | 913 | 0.10 | 1.26630 | 1.29030 | 1.24230 | ||
9145 | 2024.06.21 06:02 | modify | 913 | 0.10 | 1.26630 | 1.29030 | 1.24330 | ||
9146 | 2024.06.21 06:02 | modify | 912 | 0.10 | 1.26614 | 1.29014 | 1.24314 | ||
9147 | 2024.06.21 06:02 | modify | 911 | 0.10 | 1.26605 | 1.29005 | 1.24305 | ||
9148 | 2024.06.21 06:02 | modify | 910 | 0.10 | 1.26616 | 1.29016 | 1.24316 | ||
9149 | 2024.06.21 06:02 | modify | 909 | 0.10 | 1.26586 | 1.28986 | 1.24286 | ||
9150 | 2024.06.21 06:02 | modify | 907 | 0.10 | 1.26594 | 1.28994 | 1.24294 | ||
9151 | 2024.06.21 07:00 | sell | 914 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
9152 | 2024.06.21 07:00 | modify | 914 | 0.10 | 1.26555 | 1.28955 | 1.24155 | ||
9153 | 2024.06.21 07:15 | modify | 906 | 0.10 | 1.26967 | 1.27117 | 1.24667 | ||
9154 | 2024.06.21 07:15 | modify | 905 | 0.10 | 1.27067 | 1.27117 | 1.24667 | ||
9155 | 2024.06.21 07:15 | modify | 903 | 0.10 | 1.27022 | 1.27117 | 1.24722 | ||
9156 | 2024.06.21 07:15 | modify | 902 | 0.10 | 1.27058 | 1.27117 | 1.24758 | ||
9157 | 2024.06.21 07:15 | modify | 901 | 0.10 | 1.27038 | 1.27117 | 1.24738 | ||
9158 | 2024.06.21 07:15 | modify | 827 | 0.10 | 1.26950 | 1.27117 | 1.26150 | ||
9159 | 2024.06.21 07:40 | modify | 906 | 0.10 | 1.26967 | 1.27046 | 1.24667 | ||
9160 | 2024.06.21 07:40 | modify | 905 | 0.10 | 1.27067 | 1.27046 | 1.24667 | ||
9161 | 2024.06.21 07:40 | modify | 903 | 0.10 | 1.27022 | 1.27046 | 1.24722 | ||
9162 | 2024.06.21 07:40 | modify | 902 | 0.10 | 1.27058 | 1.27046 | 1.24758 | ||
9163 | 2024.06.21 07:40 | modify | 901 | 0.10 | 1.27038 | 1.27046 | 1.24738 | ||
9164 | 2024.06.21 07:40 | modify | 829 | 0.10 | 1.26852 | 1.27046 | 1.26052 | ||
9165 | 2024.06.21 07:40 | modify | 828 | 0.10 | 1.26868 | 1.27046 | 1.26068 | ||
9166 | 2024.06.21 07:40 | modify | 827 | 0.10 | 1.26950 | 1.27046 | 1.26150 | ||
9167 | 2024.06.21 07:46 | modify | 900 | 0.10 | 1.26798 | 1.26998 | 1.24998 | ||
9168 | 2024.06.21 07:46 | modify | 894 | 0.10 | 1.26822 | 1.26998 | 1.25022 | ||
9169 | 2024.06.21 07:46 | modify | 893 | 0.10 | 1.26831 | 1.26998 | 1.24531 | ||
9170 | 2024.06.21 08:00 | sell | 915 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
9171 | 2024.06.21 08:00 | modify | 915 | 0.10 | 1.26429 | 1.28829 | 1.24029 | ||
9172 | 2024.06.21 08:15 | modify | 915 | 0.10 | 1.26429 | 1.28829 | 1.24129 | ||
9173 | 2024.06.21 08:32 | modify | 906 | 0.10 | 1.26967 | 1.26967 | 1.24667 | ||
9174 | 2024.06.21 08:32 | modify | 905 | 0.10 | 1.27067 | 1.26967 | 1.24667 | ||
9175 | 2024.06.21 08:32 | modify | 903 | 0.10 | 1.27022 | 1.26967 | 1.24722 | ||
9176 | 2024.06.21 08:32 | modify | 902 | 0.10 | 1.27058 | 1.26967 | 1.24758 | ||
9177 | 2024.06.21 08:32 | modify | 901 | 0.10 | 1.27038 | 1.26967 | 1.24738 | ||
9178 | 2024.06.21 08:32 | modify | 899 | 0.10 | 1.26789 | 1.26967 | 1.24989 | ||
9179 | 2024.06.21 08:32 | modify | 829 | 0.10 | 1.26852 | 1.26967 | 1.26052 | ||
9180 | 2024.06.21 08:32 | modify | 828 | 0.10 | 1.26868 | 1.26967 | 1.26068 | ||
9181 | 2024.06.21 08:32 | modify | 827 | 0.10 | 1.26950 | 1.26967 | 1.26150 | ||
9182 | 2024.06.21 08:37 | modify | 900 | 0.10 | 1.26798 | 1.26939 | 1.24998 | ||
9183 | 2024.06.21 08:37 | modify | 898 | 0.10 | 1.26741 | 1.26939 | 1.24941 | ||
9184 | 2024.06.21 08:37 | modify | 895 | 0.10 | 1.26766 | 1.26939 | 1.24966 | ||
9185 | 2024.06.21 08:37 | modify | 894 | 0.10 | 1.26822 | 1.26939 | 1.25022 | ||
9186 | 2024.06.21 08:37 | modify | 893 | 0.10 | 1.26831 | 1.26939 | 1.24531 | ||
9187 | 2024.06.21 09:00 | sell | 916 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
9188 | 2024.06.21 09:00 | modify | 916 | 0.10 | 1.26541 | 1.28941 | 1.24141 | ||
9189 | 2024.06.21 13:50 | modify | 906 | 0.10 | 1.26967 | 1.26848 | 1.24667 | ||
9190 | 2024.06.21 13:50 | modify | 905 | 0.10 | 1.27067 | 1.26848 | 1.24667 | ||
9191 | 2024.06.21 13:50 | modify | 903 | 0.10 | 1.27022 | 1.26848 | 1.24722 | ||
9192 | 2024.06.21 13:50 | modify | 902 | 0.10 | 1.27058 | 1.26848 | 1.24758 | ||
9193 | 2024.06.21 13:50 | modify | 901 | 0.10 | 1.27038 | 1.26848 | 1.24738 | ||
9194 | 2024.06.21 13:50 | modify | 900 | 0.10 | 1.26798 | 1.26848 | 1.24998 | ||
9195 | 2024.06.21 13:50 | modify | 899 | 0.10 | 1.26789 | 1.26848 | 1.24989 | ||
9196 | 2024.06.21 13:50 | modify | 898 | 0.10 | 1.26741 | 1.26848 | 1.24941 | ||
9197 | 2024.06.21 13:50 | modify | 897 | 0.10 | 1.26684 | 1.26848 | 1.24884 | ||
9198 | 2024.06.21 13:50 | modify | 896 | 0.10 | 1.26677 | 1.26848 | 1.24877 | ||
9199 | 2024.06.21 13:50 | modify | 895 | 0.10 | 1.26766 | 1.26848 | 1.24966 | ||
9200 | 2024.06.21 13:50 | modify | 894 | 0.10 | 1.26822 | 1.26848 | 1.25022 | ||
9201 | 2024.06.21 13:50 | modify | 893 | 0.10 | 1.26831 | 1.26848 | 1.24531 | ||
9202 | 2024.06.21 13:50 | modify | 829 | 0.10 | 1.26852 | 1.26848 | 1.26052 | ||
9203 | 2024.06.21 13:50 | modify | 828 | 0.10 | 1.26868 | 1.26848 | 1.26068 | ||
9204 | 2024.06.21 13:50 | modify | 827 | 0.10 | 1.26950 | 1.26848 | 1.26150 | ||
9205 | 2024.06.24 02:00 | sell | 917 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
9206 | 2024.06.24 02:00 | modify | 917 | 0.10 | 1.26370 | 1.28770 | 1.23970 | ||
9207 | 2024.06.24 03:00 | sell | 918 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
9208 | 2024.06.24 03:00 | modify | 918 | 0.10 | 1.26378 | 1.28778 | 1.23978 | ||
9209 | 2024.06.24 03:37 | modify | 917 | 0.10 | 1.26370 | 1.28770 | 1.24070 | ||
9210 | 2024.06.24 04:00 | sell | 919 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
9211 | 2024.06.24 04:00 | modify | 919 | 0.10 | 1.26416 | 1.28816 | 1.24016 | ||
9212 | 2024.06.24 04:50 | modify | 918 | 0.10 | 1.26378 | 1.28778 | 1.24078 | ||
9213 | 2024.06.24 05:00 | sell | 920 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
9214 | 2024.06.24 05:00 | modify | 920 | 0.10 | 1.26448 | 1.28848 | 1.24048 | ||
9215 | 2024.06.24 05:20 | modify | 919 | 0.10 | 1.26416 | 1.28816 | 1.24116 | ||
9216 | 2024.06.24 06:00 | sell | 921 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
9217 | 2024.06.24 06:00 | modify | 921 | 0.10 | 1.26476 | 1.28876 | 1.24076 | ||
9218 | 2024.06.24 06:50 | modify | 920 | 0.10 | 1.26448 | 1.28848 | 1.24148 | ||
9219 | 2024.06.24 07:00 | sell | 922 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
9220 | 2024.06.24 07:00 | modify | 922 | 0.10 | 1.26505 | 1.28905 | 1.24105 | ||
9221 | 2024.06.24 07:50 | modify | 921 | 0.10 | 1.26476 | 1.28876 | 1.24176 | ||
9222 | 2024.06.24 08:00 | sell | 923 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
9223 | 2024.06.24 08:00 | modify | 923 | 0.10 | 1.26537 | 1.28937 | 1.24137 | ||
9224 | 2024.06.24 08:03 | modify | 922 | 0.10 | 1.26505 | 1.28905 | 1.24205 | ||
9225 | 2024.06.24 08:10 | modify | 923 | 0.10 | 1.26537 | 1.28937 | 1.24237 | ||
9226 | 2024.06.24 08:10 | modify | 916 | 0.10 | 1.26541 | 1.28941 | 1.24241 | ||
9227 | 2024.06.24 08:16 | modify | 914 | 0.10 | 1.26555 | 1.28955 | 1.24255 | ||
9228 | 2024.06.24 09:00 | sell | 924 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
9229 | 2024.06.24 09:00 | modify | 924 | 0.10 | 1.26572 | 1.28972 | 1.24172 | ||
9230 | 2024.06.24 09:45 | modify | 924 | 0.10 | 1.26572 | 1.28972 | 1.24272 | ||
9231 | 2024.06.24 13:40 | s/l | 827 | 0.10 | 1.26848 | 1.26848 | 1.26150 | 8.15 | 10024.12 |
9232 | 2024.06.24 13:40 | s/l | 828 | 0.10 | 1.26848 | 1.26848 | 1.26068 | -0.05 | 10024.08 |
9233 | 2024.06.24 13:40 | s/l | 829 | 0.10 | 1.26848 | 1.26848 | 1.26052 | -1.65 | 10022.43 |
9234 | 2024.06.24 13:40 | s/l | 893 | 0.10 | 1.26848 | 1.26848 | 1.24531 | -2.32 | 10020.11 |
9235 | 2024.06.24 13:40 | s/l | 894 | 0.10 | 1.26848 | 1.26848 | 1.25022 | -3.22 | 10016.88 |
9236 | 2024.06.24 13:40 | s/l | 895 | 0.10 | 1.26848 | 1.26848 | 1.24966 | -8.82 | 10008.06 |
9237 | 2024.06.24 13:40 | s/l | 896 | 0.10 | 1.26848 | 1.26848 | 1.24877 | -17.72 | 9990.34 |
9238 | 2024.06.24 13:40 | s/l | 897 | 0.10 | 1.26848 | 1.26848 | 1.24884 | -17.02 | 9973.31 |
9239 | 2024.06.24 13:40 | s/l | 898 | 0.10 | 1.26848 | 1.26848 | 1.24941 | -11.32 | 9961.99 |
9240 | 2024.06.24 13:40 | s/l | 899 | 0.10 | 1.26848 | 1.26848 | 1.24989 | -6.43 | 9955.56 |
9241 | 2024.06.24 13:40 | s/l | 900 | 0.10 | 1.26848 | 1.26848 | 1.24998 | -5.53 | 9950.02 |
9242 | 2024.06.24 13:40 | s/l | 901 | 0.10 | 1.26848 | 1.26848 | 1.24738 | 18.55 | 9968.58 |
9243 | 2024.06.24 13:40 | s/l | 902 | 0.10 | 1.26848 | 1.26848 | 1.24758 | 20.55 | 9989.13 |
9244 | 2024.06.24 13:40 | s/l | 903 | 0.10 | 1.26848 | 1.26848 | 1.24722 | 16.95 | 10006.09 |
9245 | 2024.06.24 13:40 | s/l | 905 | 0.10 | 1.26848 | 1.26848 | 1.24667 | 21.72 | 10027.81 |
9246 | 2024.06.24 13:40 | s/l | 906 | 0.10 | 1.26848 | 1.26848 | 1.24667 | 11.72 | 10039.53 |
9247 | 2024.06.24 14:15 | modify | 918 | 0.10 | 1.26378 | 1.28778 | 1.24578 | ||
9248 | 2024.06.24 14:15 | modify | 917 | 0.10 | 1.26370 | 1.28770 | 1.24570 | ||
9249 | 2024.06.25 05:37 | modify | 919 | 0.10 | 1.26416 | 1.28816 | 1.24616 | ||
9250 | 2024.06.25 08:40 | modify | 915 | 0.10 | 1.26429 | 1.28829 | 1.24629 | ||
9251 | 2024.06.25 08:46 | modify | 920 | 0.10 | 1.26448 | 1.28848 | 1.24648 | ||
9252 | 2024.06.26 00:00 | buy | 925 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
9253 | 2024.06.26 00:00 | modify | 925 | 0.10 | 1.26867 | 1.24467 | 1.29267 | ||
9254 | 2024.06.26 01:00 | sell | 926 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
9255 | 2024.06.26 01:00 | modify | 926 | 0.10 | 1.26847 | 1.29247 | 1.24447 | ||
9256 | 2024.06.26 01:32 | modify | 926 | 0.10 | 1.26847 | 1.29247 | 1.24547 | ||
9257 | 2024.06.26 02:00 | buy | 927 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
9258 | 2024.06.26 02:00 | modify | 927 | 0.10 | 1.26915 | 1.24515 | 1.29315 | ||
9259 | 2024.06.26 03:00 | buy | 928 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
9260 | 2024.06.26 03:00 | modify | 928 | 0.10 | 1.26885 | 1.24485 | 1.29285 | ||
9261 | 2024.06.26 04:00 | buy | 929 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
9262 | 2024.06.26 04:00 | modify | 929 | 0.10 | 1.26896 | 1.24496 | 1.29296 | ||
9263 | 2024.06.26 05:00 | buy | 930 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
9264 | 2024.06.26 05:00 | modify | 930 | 0.10 | 1.26885 | 1.24485 | 1.29285 | ||
9265 | 2024.06.26 06:00 | buy | 931 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
9266 | 2024.06.26 06:00 | modify | 931 | 0.10 | 1.26891 | 1.24491 | 1.29291 | ||
9267 | 2024.06.26 06:20 | modify | 927 | 0.10 | 1.26915 | 1.24515 | 1.29215 | ||
9268 | 2024.06.26 06:45 | modify | 931 | 0.10 | 1.26891 | 1.24491 | 1.29191 | ||
9269 | 2024.06.26 06:45 | modify | 930 | 0.10 | 1.26885 | 1.24485 | 1.29185 | ||
9270 | 2024.06.26 06:45 | modify | 929 | 0.10 | 1.26896 | 1.24496 | 1.29196 | ||
9271 | 2024.06.26 06:45 | modify | 928 | 0.10 | 1.26885 | 1.24485 | 1.29185 | ||
9272 | 2024.06.26 06:50 | modify | 925 | 0.10 | 1.26867 | 1.24467 | 1.29167 | ||
9273 | 2024.06.26 07:00 | sell | 932 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
9274 | 2024.06.26 07:00 | modify | 932 | 0.10 | 1.26753 | 1.29153 | 1.24353 | ||
9275 | 2024.06.26 08:00 | sell | 933 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
9276 | 2024.06.26 08:00 | modify | 933 | 0.10 | 1.26706 | 1.29106 | 1.24306 | ||
9277 | 2024.06.26 09:00 | sell | 934 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
9278 | 2024.06.26 09:00 | modify | 934 | 0.10 | 1.26654 | 1.29054 | 1.24254 | ||
9279 | 2024.06.26 09:50 | modify | 934 | 0.10 | 1.26654 | 1.29054 | 1.24354 | ||
9280 | 2024.06.26 11:20 | modify | 926 | 0.10 | 1.26847 | 1.27028 | 1.24547 | ||
9281 | 2024.06.26 13:20 | modify | 926 | 0.10 | 1.26847 | 1.26961 | 1.24547 | ||
9282 | 2024.06.26 13:32 | modify | 932 | 0.10 | 1.26753 | 1.26916 | 1.24353 | ||
9283 | 2024.06.26 13:32 | modify | 931 | 0.10 | 1.26891 | 1.24491 | 1.28691 | ||
9284 | 2024.06.26 13:32 | modify | 929 | 0.10 | 1.26896 | 1.24496 | 1.28696 | ||
9285 | 2024.06.26 13:32 | modify | 927 | 0.10 | 1.26915 | 1.24515 | 1.28715 | ||
9286 | 2024.06.26 13:37 | modify | 933 | 0.10 | 1.26706 | 1.26901 | 1.24306 | ||
9287 | 2024.06.26 13:37 | modify | 930 | 0.10 | 1.26885 | 1.24485 | 1.28685 | ||
9288 | 2024.06.26 13:37 | modify | 928 | 0.10 | 1.26885 | 1.24485 | 1.28685 | ||
9289 | 2024.06.26 13:37 | modify | 926 | 0.10 | 1.26847 | 1.26901 | 1.24547 | ||
9290 | 2024.06.26 14:50 | modify | 934 | 0.10 | 1.26654 | 1.26847 | 1.24354 | ||
9291 | 2024.06.26 14:50 | modify | 933 | 0.10 | 1.26706 | 1.26847 | 1.24306 | ||
9292 | 2024.06.26 14:50 | modify | 932 | 0.10 | 1.26753 | 1.26847 | 1.24353 | ||
9293 | 2024.06.26 14:50 | modify | 926 | 0.10 | 1.26847 | 1.26847 | 1.24547 | ||
9294 | 2024.06.26 14:50 | modify | 925 | 0.10 | 1.26867 | 1.24467 | 1.28667 | ||
9295 | 2024.06.26 15:02 | modify | 913 | 0.10 | 1.26630 | 1.26816 | 1.24330 | ||
9296 | 2024.06.26 15:02 | modify | 910 | 0.10 | 1.26616 | 1.26816 | 1.24316 | ||
9297 | 2024.06.26 15:07 | modify | 912 | 0.10 | 1.26614 | 1.26808 | 1.24314 | ||
9298 | 2024.06.26 15:07 | modify | 904 | 0.10 | 1.27283 | 1.24883 | 1.28583 | ||
9299 | 2024.06.26 19:16 | modify | 934 | 0.10 | 1.26654 | 1.26790 | 1.24354 | ||
9300 | 2024.06.26 19:16 | modify | 933 | 0.10 | 1.26706 | 1.26790 | 1.24306 | ||
9301 | 2024.06.26 19:16 | modify | 932 | 0.10 | 1.26753 | 1.26790 | 1.24353 | ||
9302 | 2024.06.26 19:16 | modify | 926 | 0.10 | 1.26847 | 1.26790 | 1.24547 | ||
9303 | 2024.06.26 19:16 | modify | 911 | 0.10 | 1.26605 | 1.26790 | 1.24305 | ||
9304 | 2024.06.26 19:16 | modify | 907 | 0.10 | 1.26594 | 1.26790 | 1.24294 | ||
9305 | 2024.06.26 19:37 | modify | 909 | 0.10 | 1.26586 | 1.26783 | 1.24286 | ||
9306 | 2024.06.27 00:00 | sell | 935 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
9307 | 2024.06.27 00:00 | modify | 935 | 0.10 | 1.26207 | 1.28607 | 1.23807 | ||
9308 | 2024.06.27 00:50 | modify | 924 | 0.10 | 1.26572 | 1.26755 | 1.24272 | ||
9309 | 2024.06.27 00:50 | modify | 914 | 0.10 | 1.26555 | 1.26755 | 1.24255 | ||
9310 | 2024.06.27 00:50 | modify | 913 | 0.10 | 1.26630 | 1.26755 | 1.24330 | ||
9311 | 2024.06.27 00:50 | modify | 912 | 0.10 | 1.26614 | 1.26755 | 1.24314 | ||
9312 | 2024.06.27 00:50 | modify | 910 | 0.10 | 1.26616 | 1.26755 | 1.24316 | ||
9313 | 2024.06.27 00:50 | modify | 908 | 0.10 | 1.26558 | 1.26755 | 1.24258 | ||
9314 | 2024.06.27 01:00 | sell | 936 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
9315 | 2024.06.27 01:00 | modify | 936 | 0.10 | 1.26141 | 1.28541 | 1.23741 | ||
9316 | 2024.06.27 01:16 | modify | 936 | 0.10 | 1.26141 | 1.28541 | 1.23841 | ||
9317 | 2024.06.27 01:50 | modify | 935 | 0.10 | 1.26207 | 1.28607 | 1.23907 | ||
9318 | 2024.06.27 02:00 | sell | 937 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
9319 | 2024.06.27 02:00 | modify | 937 | 0.10 | 1.26281 | 1.28681 | 1.23881 | ||
9320 | 2024.06.27 03:00 | sell | 938 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
9321 | 2024.06.27 03:00 | modify | 938 | 0.10 | 1.26274 | 1.28674 | 1.23874 | ||
9322 | 2024.06.27 04:00 | sell | 939 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
9323 | 2024.06.27 04:00 | modify | 939 | 0.10 | 1.26299 | 1.28699 | 1.23899 | ||
9324 | 2024.06.27 04:50 | modify | 938 | 0.10 | 1.26274 | 1.28674 | 1.23974 | ||
9325 | 2024.06.27 04:50 | modify | 937 | 0.10 | 1.26281 | 1.28681 | 1.23981 | ||
9326 | 2024.06.27 05:00 | sell | 940 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
9327 | 2024.06.27 05:00 | modify | 940 | 0.10 | 1.26360 | 1.28760 | 1.23960 | ||
9328 | 2024.06.27 05:07 | modify | 939 | 0.10 | 1.26299 | 1.28699 | 1.23999 | ||
9329 | 2024.06.27 06:00 | sell | 941 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
9330 | 2024.06.27 06:00 | modify | 941 | 0.10 | 1.26382 | 1.28782 | 1.23982 | ||
9331 | 2024.06.27 06:50 | modify | 940 | 0.10 | 1.26360 | 1.28760 | 1.24060 | ||
9332 | 2024.06.27 07:00 | sell | 942 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
9333 | 2024.06.27 07:00 | modify | 942 | 0.10 | 1.26434 | 1.28834 | 1.24034 | ||
9334 | 2024.06.27 07:02 | modify | 941 | 0.10 | 1.26382 | 1.28782 | 1.24082 | ||
9335 | 2024.06.27 08:00 | sell | 943 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
9336 | 2024.06.27 08:00 | modify | 943 | 0.10 | 1.26329 | 1.28729 | 1.23929 | ||
9337 | 2024.06.27 09:00 | sell | 944 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
9338 | 2024.06.27 09:00 | modify | 944 | 0.10 | 1.26351 | 1.28751 | 1.23951 | ||
9339 | 2024.06.27 09:15 | modify | 944 | 0.10 | 1.26351 | 1.28751 | 1.24051 | ||
9340 | 2024.06.27 09:15 | modify | 943 | 0.10 | 1.26329 | 1.28729 | 1.24029 | ||
9341 | 2024.06.27 10:40 | modify | 942 | 0.10 | 1.26434 | 1.28834 | 1.24134 | ||
9342 | 2024.07.01 06:03 | s/l | 907 | 0.10 | 1.26790 | 1.26790 | 1.24294 | -20.31 | 10019.22 |
9343 | 2024.07.01 06:03 | s/l | 908 | 0.10 | 1.26755 | 1.26755 | 1.24258 | -20.41 | 9998.81 |
9344 | 2024.07.01 06:03 | s/l | 909 | 0.10 | 1.26783 | 1.26783 | 1.24286 | -20.41 | 9978.40 |
9345 | 2024.07.01 06:03 | s/l | 910 | 0.10 | 1.26755 | 1.26755 | 1.24316 | -14.61 | 9963.78 |
9346 | 2024.07.01 06:03 | s/l | 911 | 0.10 | 1.26790 | 1.26790 | 1.24305 | -19.21 | 9944.57 |
9347 | 2024.07.01 06:03 | s/l | 912 | 0.10 | 1.26755 | 1.26755 | 1.24314 | -14.81 | 9929.76 |
9348 | 2024.07.01 06:03 | s/l | 913 | 0.10 | 1.26755 | 1.26755 | 1.24330 | -13.21 | 9916.55 |
9349 | 2024.07.01 06:03 | s/l | 914 | 0.10 | 1.26755 | 1.26755 | 1.24255 | -20.71 | 9895.84 |
9350 | 2024.07.01 06:03 | s/l | 924 | 0.10 | 1.26755 | 1.26755 | 1.24272 | -18.92 | 9876.91 |
9351 | 2024.07.01 06:03 | s/l | 926 | 0.10 | 1.26790 | 1.26790 | 1.24547 | 5.25 | 9882.17 |
9352 | 2024.07.01 06:03 | s/l | 932 | 0.10 | 1.26790 | 1.26790 | 1.24353 | -4.15 | 9878.02 |
9353 | 2024.07.01 06:03 | s/l | 933 | 0.10 | 1.26790 | 1.26790 | 1.24306 | -8.85 | 9869.18 |
9354 | 2024.07.01 06:03 | s/l | 934 | 0.10 | 1.26790 | 1.26790 | 1.24354 | -14.04 | 9855.13 |
9355 | 2024.07.01 06:03 | modify | 936 | 0.10 | 1.26141 | 1.28541 | 1.24341 | ||
9356 | 2024.07.01 06:10 | modify | 935 | 0.10 | 1.26207 | 1.28607 | 1.24407 | ||
9357 | 2024.07.01 06:16 | modify | 939 | 0.10 | 1.26299 | 1.28699 | 1.24499 | ||
9358 | 2024.07.01 06:16 | modify | 938 | 0.10 | 1.26274 | 1.28674 | 1.24474 | ||
9359 | 2024.07.01 06:16 | modify | 937 | 0.10 | 1.26281 | 1.28681 | 1.24481 | ||
9360 | 2024.07.01 14:02 | modify | 944 | 0.10 | 1.26351 | 1.28751 | 1.24551 | ||
9361 | 2024.07.01 14:02 | modify | 943 | 0.10 | 1.26329 | 1.28729 | 1.24529 | ||
9362 | 2024.07.01 14:02 | modify | 942 | 0.10 | 1.26434 | 1.28834 | 1.24634 | ||
9363 | 2024.07.01 14:02 | modify | 941 | 0.10 | 1.26382 | 1.28782 | 1.24582 | ||
9364 | 2024.07.01 14:02 | modify | 940 | 0.10 | 1.26360 | 1.28760 | 1.24560 | ||
9365 | 2024.07.01 14:02 | modify | 921 | 0.10 | 1.26476 | 1.28876 | 1.24676 | ||
9366 | 2024.07.01 14:07 | modify | 922 | 0.10 | 1.26505 | 1.28905 | 1.24705 | ||
9367 | 2024.07.02 01:00 | sell | 945 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
9368 | 2024.07.02 01:00 | modify | 945 | 0.10 | 1.26408 | 1.28808 | 1.24008 | ||
9369 | 2024.07.02 02:00 | sell | 946 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
9370 | 2024.07.02 02:00 | modify | 946 | 0.10 | 1.26401 | 1.28801 | 1.24001 | ||
9371 | 2024.07.02 03:00 | sell | 947 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
9372 | 2024.07.02 03:00 | modify | 947 | 0.10 | 1.26366 | 1.28766 | 1.23966 | ||
9373 | 2024.07.02 04:00 | sell | 948 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
9374 | 2024.07.02 04:00 | modify | 948 | 0.10 | 1.26337 | 1.28737 | 1.23937 | ||
9375 | 2024.07.02 05:00 | sell | 949 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
9376 | 2024.07.02 05:00 | modify | 949 | 0.10 | 1.26325 | 1.28725 | 1.23925 | ||
9377 | 2024.07.02 06:00 | sell | 950 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
9378 | 2024.07.02 06:00 | modify | 950 | 0.10 | 1.26369 | 1.28769 | 1.23969 | ||
9379 | 2024.07.02 07:00 | sell | 951 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
9380 | 2024.07.02 07:00 | modify | 951 | 0.10 | 1.26320 | 1.28720 | 1.23920 | ||
9381 | 2024.07.02 08:00 | sell | 952 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
9382 | 2024.07.02 08:00 | modify | 952 | 0.10 | 1.26246 | 1.28646 | 1.23846 | ||
9383 | 2024.07.02 08:50 | modify | 952 | 0.10 | 1.26246 | 1.28646 | 1.23946 | ||
9384 | 2024.07.02 09:00 | sell | 953 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
9385 | 2024.07.02 09:00 | modify | 953 | 0.10 | 1.26284 | 1.28684 | 1.23884 | ||
9386 | 2024.07.02 10:20 | modify | 953 | 0.10 | 1.26284 | 1.28684 | 1.23984 | ||
9387 | 2024.07.02 10:40 | modify | 951 | 0.10 | 1.26320 | 1.28720 | 1.24020 | ||
9388 | 2024.07.02 10:45 | modify | 949 | 0.10 | 1.26325 | 1.28725 | 1.24025 | ||
9389 | 2024.07.02 10:45 | modify | 948 | 0.10 | 1.26337 | 1.28737 | 1.24037 | ||
9390 | 2024.07.02 10:50 | modify | 950 | 0.10 | 1.26369 | 1.28769 | 1.24069 | ||
9391 | 2024.07.02 10:50 | modify | 947 | 0.10 | 1.26366 | 1.28766 | 1.24066 | ||
9392 | 2024.07.02 11:20 | modify | 946 | 0.10 | 1.26401 | 1.28801 | 1.24101 | ||
9393 | 2024.07.02 11:20 | modify | 945 | 0.10 | 1.26408 | 1.28808 | 1.24108 | ||
9394 | 2024.07.02 13:50 | modify | 952 | 0.10 | 1.26246 | 1.28646 | 1.24446 | ||
9395 | 2024.07.02 19:20 | modify | 953 | 0.10 | 1.26284 | 1.28684 | 1.24484 | ||
9396 | 2024.07.02 22:40 | modify | 951 | 0.10 | 1.26320 | 1.28720 | 1.24520 | ||
9397 | 2024.07.02 22:45 | modify | 949 | 0.10 | 1.26325 | 1.28725 | 1.24525 | ||
9398 | 2024.07.02 22:50 | modify | 948 | 0.10 | 1.26337 | 1.28737 | 1.24537 | ||
9399 | 2024.07.03 00:00 | buy | 954 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
9400 | 2024.07.03 00:00 | modify | 954 | 0.10 | 1.26907 | 1.24507 | 1.29307 | ||
9401 | 2024.07.03 01:00 | buy | 955 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
9402 | 2024.07.03 01:00 | modify | 955 | 0.10 | 1.26910 | 1.24510 | 1.29310 | ||
9403 | 2024.07.03 02:00 | buy | 956 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
9404 | 2024.07.03 02:00 | modify | 956 | 0.10 | 1.26861 | 1.24461 | 1.29261 | ||
9405 | 2024.07.03 03:00 | buy | 957 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
9406 | 2024.07.03 03:00 | modify | 957 | 0.10 | 1.26869 | 1.24469 | 1.29269 | ||
9407 | 2024.07.03 04:00 | buy | 958 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
9408 | 2024.07.03 04:00 | modify | 958 | 0.10 | 1.26889 | 1.24489 | 1.29289 | ||
9409 | 2024.07.03 05:00 | close | 904 | 0.10 | 1.26864 | 1.24883 | 1.28583 | -46.51 | 9808.63 |
9410 | 2024.07.03 05:00 | buy | 959 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
9411 | 2024.07.03 05:00 | modify | 959 | 0.10 | 1.26894 | 1.24494 | 1.29294 | ||
9412 | 2024.07.03 05:16 | modify | 959 | 0.10 | 1.26894 | 1.24494 | 1.29194 | ||
9413 | 2024.07.03 05:16 | modify | 958 | 0.10 | 1.26889 | 1.24489 | 1.29189 | ||
9414 | 2024.07.03 05:16 | modify | 955 | 0.10 | 1.26910 | 1.24510 | 1.29210 | ||
9415 | 2024.07.03 05:16 | modify | 954 | 0.10 | 1.26907 | 1.24507 | 1.29207 | ||
9416 | 2024.07.03 06:00 | close | 915 | 0.10 | 1.26844 | 1.28829 | 1.24629 | -42.39 | 9766.24 |
9417 | 2024.07.03 06:00 | buy | 960 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
9418 | 2024.07.03 06:00 | modify | 960 | 0.10 | 1.26844 | 1.24444 | 1.29244 | ||
9419 | 2024.07.03 07:00 | close | 916 | 0.10 | 1.26901 | 1.28941 | 1.24241 | -36.89 | 9729.35 |
9420 | 2024.07.03 07:00 | buy | 961 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
9421 | 2024.07.03 07:00 | modify | 961 | 0.10 | 1.26901 | 1.24501 | 1.29301 | ||
9422 | 2024.07.03 07:20 | modify | 950 | 0.10 | 1.26369 | 1.28769 | 1.24569 | ||
9423 | 2024.07.03 07:20 | modify | 947 | 0.10 | 1.26366 | 1.28766 | 1.24566 | ||
9424 | 2024.07.03 07:32 | modify | 946 | 0.10 | 1.26401 | 1.28801 | 1.24601 | ||
9425 | 2024.07.03 07:37 | modify | 945 | 0.10 | 1.26408 | 1.28808 | 1.24608 | ||
9426 | 2024.07.03 08:00 | close | 917 | 0.10 | 1.26963 | 1.28770 | 1.24570 | -60.10 | 9669.25 |
9427 | 2024.07.03 08:00 | buy | 962 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
9428 | 2024.07.03 08:00 | modify | 962 | 0.10 | 1.26963 | 1.24563 | 1.29363 | ||
9429 | 2024.07.03 09:00 | close | 918 | 0.10 | 1.26984 | 1.28778 | 1.24578 | -61.40 | 9607.85 |
9430 | 2024.07.03 09:00 | buy | 963 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
9431 | 2024.07.03 09:00 | modify | 963 | 0.10 | 1.26984 | 1.24584 | 1.29384 | ||
9432 | 2024.07.03 12:15 | modify | 923 | 0.10 | 1.26537 | 1.28937 | 1.24737 | ||
9433 | 2024.07.03 12:46 | modify | 936 | 0.10 | 1.26141 | 1.28541 | 1.24841 | ||
9434 | 2024.07.03 13:10 | modify | 960 | 0.10 | 1.26844 | 1.26670 | 1.29244 | ||
9435 | 2024.07.03 13:10 | modify | 957 | 0.10 | 1.26869 | 1.26670 | 1.29269 | ||
9436 | 2024.07.03 13:10 | modify | 956 | 0.10 | 1.26861 | 1.26670 | 1.29261 | ||
9437 | 2024.07.03 13:10 | modify | 925 | 0.10 | 1.26867 | 1.26670 | 1.28667 | ||
9438 | 2024.07.03 13:15 | modify | 961 | 0.10 | 1.26901 | 1.26723 | 1.29301 | ||
9439 | 2024.07.03 13:15 | modify | 960 | 0.10 | 1.26844 | 1.26723 | 1.29244 | ||
9440 | 2024.07.03 13:15 | modify | 959 | 0.10 | 1.26894 | 1.26723 | 1.29194 | ||
9441 | 2024.07.03 13:15 | modify | 958 | 0.10 | 1.26889 | 1.26723 | 1.29189 | ||
9442 | 2024.07.03 13:15 | modify | 957 | 0.10 | 1.26869 | 1.26723 | 1.29269 | ||
9443 | 2024.07.03 13:15 | modify | 956 | 0.10 | 1.26861 | 1.26723 | 1.29261 | ||
9444 | 2024.07.03 13:15 | modify | 955 | 0.10 | 1.26910 | 1.26723 | 1.29210 | ||
9445 | 2024.07.03 13:15 | modify | 954 | 0.10 | 1.26907 | 1.26723 | 1.29207 | ||
9446 | 2024.07.03 13:15 | modify | 952 | 0.10 | 1.26246 | 1.28646 | 1.24946 | ||
9447 | 2024.07.03 13:15 | modify | 935 | 0.10 | 1.26207 | 1.28607 | 1.24907 | ||
9448 | 2024.07.03 13:15 | modify | 931 | 0.10 | 1.26891 | 1.26723 | 1.28691 | ||
9449 | 2024.07.03 13:15 | modify | 930 | 0.10 | 1.26885 | 1.26723 | 1.28685 | ||
9450 | 2024.07.03 13:15 | modify | 929 | 0.10 | 1.26896 | 1.26723 | 1.28696 | ||
9451 | 2024.07.03 13:15 | modify | 928 | 0.10 | 1.26885 | 1.26723 | 1.28685 | ||
9452 | 2024.07.03 13:15 | modify | 927 | 0.10 | 1.26915 | 1.26723 | 1.28715 | ||
9453 | 2024.07.03 13:15 | modify | 925 | 0.10 | 1.26867 | 1.26723 | 1.28667 | ||
9454 | 2024.07.03 13:20 | modify | 962 | 0.10 | 1.26963 | 1.26777 | 1.29363 | ||
9455 | 2024.07.03 13:20 | modify | 961 | 0.10 | 1.26901 | 1.26777 | 1.29301 | ||
9456 | 2024.07.03 13:20 | modify | 960 | 0.10 | 1.26844 | 1.26777 | 1.29244 | ||
9457 | 2024.07.03 13:20 | modify | 959 | 0.10 | 1.26894 | 1.26777 | 1.29194 | ||
9458 | 2024.07.03 13:20 | modify | 958 | 0.10 | 1.26889 | 1.26777 | 1.29189 | ||
9459 | 2024.07.03 13:20 | modify | 957 | 0.10 | 1.26869 | 1.26777 | 1.29269 | ||
9460 | 2024.07.03 13:20 | modify | 956 | 0.10 | 1.26861 | 1.26777 | 1.29261 | ||
9461 | 2024.07.03 13:20 | modify | 955 | 0.10 | 1.26910 | 1.26777 | 1.29210 | ||
9462 | 2024.07.03 13:20 | modify | 954 | 0.10 | 1.26907 | 1.26777 | 1.29207 | ||
9463 | 2024.07.03 13:20 | modify | 953 | 0.10 | 1.26284 | 1.28684 | 1.24984 | ||
9464 | 2024.07.03 13:20 | modify | 939 | 0.10 | 1.26299 | 1.28699 | 1.24999 | ||
9465 | 2024.07.03 13:20 | modify | 938 | 0.10 | 1.26274 | 1.28674 | 1.24974 | ||
9466 | 2024.07.03 13:20 | modify | 937 | 0.10 | 1.26281 | 1.28681 | 1.24981 | ||
9467 | 2024.07.03 13:20 | modify | 931 | 0.10 | 1.26891 | 1.26777 | 1.28691 | ||
9468 | 2024.07.03 13:20 | modify | 930 | 0.10 | 1.26885 | 1.26777 | 1.28685 | ||
9469 | 2024.07.03 13:20 | modify | 929 | 0.10 | 1.26896 | 1.26777 | 1.28696 | ||
9470 | 2024.07.03 13:20 | modify | 928 | 0.10 | 1.26885 | 1.26777 | 1.28685 | ||
9471 | 2024.07.03 13:20 | modify | 927 | 0.10 | 1.26915 | 1.26777 | 1.28715 | ||
9472 | 2024.07.03 13:20 | modify | 925 | 0.10 | 1.26867 | 1.26777 | 1.28667 | ||
9473 | 2024.07.03 13:40 | modify | 963 | 0.10 | 1.26984 | 1.26793 | 1.29384 | ||
9474 | 2024.07.03 13:40 | modify | 951 | 0.10 | 1.26320 | 1.28720 | 1.25020 | ||
9475 | 2024.07.03 13:45 | modify | 949 | 0.10 | 1.26325 | 1.28725 | 1.25025 | ||
9476 | 2024.07.03 13:45 | modify | 948 | 0.10 | 1.26337 | 1.28737 | 1.25037 | ||
9477 | 2024.07.03 13:45 | modify | 943 | 0.10 | 1.26329 | 1.28729 | 1.25029 | ||
9478 | 2024.07.03 13:50 | modify | 963 | 0.10 | 1.26984 | 1.26846 | 1.29384 | ||
9479 | 2024.07.03 13:50 | modify | 962 | 0.10 | 1.26963 | 1.26846 | 1.29363 | ||
9480 | 2024.07.03 13:50 | modify | 961 | 0.10 | 1.26901 | 1.26846 | 1.29301 | ||
9481 | 2024.07.03 13:50 | modify | 960 | 0.10 | 1.26844 | 1.26846 | 1.29244 | ||
9482 | 2024.07.03 13:50 | modify | 959 | 0.10 | 1.26894 | 1.26846 | 1.29194 | ||
9483 | 2024.07.03 13:50 | modify | 958 | 0.10 | 1.26889 | 1.26846 | 1.29189 | ||
9484 | 2024.07.03 13:50 | modify | 957 | 0.10 | 1.26869 | 1.26846 | 1.29269 | ||
9485 | 2024.07.03 13:50 | modify | 956 | 0.10 | 1.26861 | 1.26846 | 1.29261 | ||
9486 | 2024.07.03 13:50 | modify | 955 | 0.10 | 1.26910 | 1.26846 | 1.29210 | ||
9487 | 2024.07.03 13:50 | modify | 954 | 0.10 | 1.26907 | 1.26846 | 1.29207 | ||
9488 | 2024.07.03 13:50 | modify | 950 | 0.10 | 1.26369 | 1.28769 | 1.25069 | ||
9489 | 2024.07.03 13:50 | modify | 947 | 0.10 | 1.26366 | 1.28766 | 1.25066 | ||
9490 | 2024.07.03 13:50 | modify | 944 | 0.10 | 1.26351 | 1.28751 | 1.25051 | ||
9491 | 2024.07.03 13:50 | modify | 940 | 0.10 | 1.26360 | 1.28760 | 1.25060 | ||
9492 | 2024.07.03 13:50 | modify | 931 | 0.10 | 1.26891 | 1.26846 | 1.28691 | ||
9493 | 2024.07.03 13:50 | modify | 930 | 0.10 | 1.26885 | 1.26846 | 1.28685 | ||
9494 | 2024.07.03 13:50 | modify | 929 | 0.10 | 1.26896 | 1.26846 | 1.28696 | ||
9495 | 2024.07.03 13:50 | modify | 928 | 0.10 | 1.26885 | 1.26846 | 1.28685 | ||
9496 | 2024.07.03 13:50 | modify | 927 | 0.10 | 1.26915 | 1.26846 | 1.28715 | ||
9497 | 2024.07.03 13:50 | modify | 925 | 0.10 | 1.26867 | 1.26846 | 1.28667 | ||
9498 | 2024.07.03 14:05 | modify | 941 | 0.10 | 1.26382 | 1.28782 | 1.25082 | ||
9499 | 2024.07.03 14:10 | modify | 963 | 0.10 | 1.26984 | 1.26964 | 1.29384 | ||
9500 | 2024.07.03 14:10 | modify | 962 | 0.10 | 1.26963 | 1.26964 | 1.29363 | ||
9501 | 2024.07.03 14:10 | modify | 961 | 0.10 | 1.26901 | 1.26964 | 1.29301 | ||
9502 | 2024.07.03 14:10 | modify | 960 | 0.10 | 1.26844 | 1.26964 | 1.29244 | ||
9503 | 2024.07.03 14:10 | modify | 959 | 0.10 | 1.26894 | 1.26964 | 1.29194 | ||
9504 | 2024.07.03 14:10 | modify | 958 | 0.10 | 1.26889 | 1.26964 | 1.29189 | ||
9505 | 2024.07.03 14:10 | modify | 957 | 0.10 | 1.26869 | 1.26964 | 1.29269 | ||
9506 | 2024.07.03 14:10 | modify | 956 | 0.10 | 1.26861 | 1.26964 | 1.29261 | ||
9507 | 2024.07.03 14:10 | modify | 955 | 0.10 | 1.26910 | 1.26964 | 1.29210 | ||
9508 | 2024.07.03 14:10 | modify | 954 | 0.10 | 1.26907 | 1.26964 | 1.29207 | ||
9509 | 2024.07.03 14:10 | modify | 946 | 0.10 | 1.26401 | 1.28801 | 1.25101 | ||
9510 | 2024.07.03 14:10 | modify | 945 | 0.10 | 1.26408 | 1.28808 | 1.25108 | ||
9511 | 2024.07.03 14:10 | modify | 942 | 0.10 | 1.26434 | 1.28834 | 1.25134 | ||
9512 | 2024.07.03 14:10 | modify | 931 | 0.10 | 1.26891 | 1.26964 | 1.28691 | ||
9513 | 2024.07.03 14:10 | modify | 930 | 0.10 | 1.26885 | 1.26964 | 1.28685 | ||
9514 | 2024.07.03 14:10 | modify | 929 | 0.10 | 1.26896 | 1.26964 | 1.28696 | ||
9515 | 2024.07.03 14:10 | modify | 928 | 0.10 | 1.26885 | 1.26964 | 1.28685 | ||
9516 | 2024.07.03 14:10 | modify | 927 | 0.10 | 1.26915 | 1.26964 | 1.28715 | ||
9517 | 2024.07.03 14:10 | modify | 925 | 0.10 | 1.26867 | 1.26964 | 1.28667 | ||
9518 | 2024.07.03 14:10 | modify | 921 | 0.10 | 1.26476 | 1.28876 | 1.25176 | ||
9519 | 2024.07.03 14:10 | modify | 920 | 0.10 | 1.26448 | 1.28848 | 1.25148 | ||
9520 | 2024.07.03 14:10 | modify | 919 | 0.10 | 1.26416 | 1.28816 | 1.25116 | ||
9521 | 2024.07.03 14:15 | modify | 963 | 0.10 | 1.26984 | 1.27066 | 1.29384 | ||
9522 | 2024.07.03 14:15 | modify | 962 | 0.10 | 1.26963 | 1.27066 | 1.29363 | ||
9523 | 2024.07.03 14:15 | modify | 961 | 0.10 | 1.26901 | 1.27066 | 1.29301 | ||
9524 | 2024.07.03 14:15 | modify | 960 | 0.10 | 1.26844 | 1.27066 | 1.29244 | ||
9525 | 2024.07.03 14:15 | modify | 959 | 0.10 | 1.26894 | 1.27066 | 1.29194 | ||
9526 | 2024.07.03 14:15 | modify | 958 | 0.10 | 1.26889 | 1.27066 | 1.29189 | ||
9527 | 2024.07.03 14:15 | modify | 957 | 0.10 | 1.26869 | 1.27066 | 1.29269 | ||
9528 | 2024.07.03 14:15 | modify | 956 | 0.10 | 1.26861 | 1.27066 | 1.29261 | ||
9529 | 2024.07.03 14:15 | modify | 955 | 0.10 | 1.26910 | 1.27066 | 1.29210 | ||
9530 | 2024.07.03 14:15 | modify | 954 | 0.10 | 1.26907 | 1.27066 | 1.29207 | ||
9531 | 2024.07.03 14:15 | modify | 931 | 0.10 | 1.26891 | 1.27066 | 1.28691 | ||
9532 | 2024.07.03 14:15 | modify | 930 | 0.10 | 1.26885 | 1.27066 | 1.28685 | ||
9533 | 2024.07.03 14:15 | modify | 929 | 0.10 | 1.26896 | 1.27066 | 1.28696 | ||
9534 | 2024.07.03 14:15 | modify | 928 | 0.10 | 1.26885 | 1.27066 | 1.28685 | ||
9535 | 2024.07.03 14:15 | modify | 927 | 0.10 | 1.26915 | 1.27066 | 1.28715 | ||
9536 | 2024.07.03 14:15 | modify | 925 | 0.10 | 1.26867 | 1.27066 | 1.28667 | ||
9537 | 2024.07.03 14:15 | modify | 923 | 0.10 | 1.26537 | 1.28937 | 1.25237 | ||
9538 | 2024.07.03 14:15 | modify | 922 | 0.10 | 1.26505 | 1.28905 | 1.25205 | ||
9539 | 2024.07.03 14:20 | modify | 963 | 0.10 | 1.26984 | 1.27169 | 1.29384 | ||
9540 | 2024.07.03 14:20 | modify | 962 | 0.10 | 1.26963 | 1.27169 | 1.29363 | ||
9541 | 2024.07.03 14:20 | modify | 961 | 0.10 | 1.26901 | 1.27169 | 1.29301 | ||
9542 | 2024.07.03 14:20 | modify | 960 | 0.10 | 1.26844 | 1.27169 | 1.29244 | ||
9543 | 2024.07.03 14:20 | modify | 959 | 0.10 | 1.26894 | 1.27169 | 1.29194 | ||
9544 | 2024.07.03 14:20 | modify | 958 | 0.10 | 1.26889 | 1.27169 | 1.29189 | ||
9545 | 2024.07.03 14:20 | modify | 957 | 0.10 | 1.26869 | 1.27169 | 1.29269 | ||
9546 | 2024.07.03 14:20 | modify | 956 | 0.10 | 1.26861 | 1.27169 | 1.29261 | ||
9547 | 2024.07.03 14:20 | modify | 955 | 0.10 | 1.26910 | 1.27169 | 1.29210 | ||
9548 | 2024.07.03 14:20 | modify | 954 | 0.10 | 1.26907 | 1.27169 | 1.29207 | ||
9549 | 2024.07.03 14:20 | modify | 936 | 0.10 | 1.26141 | 1.28541 | 1.25341 | ||
9550 | 2024.07.03 14:20 | modify | 931 | 0.10 | 1.26891 | 1.27169 | 1.28691 | ||
9551 | 2024.07.03 14:20 | modify | 930 | 0.10 | 1.26885 | 1.27169 | 1.28685 | ||
9552 | 2024.07.03 14:20 | modify | 929 | 0.10 | 1.26896 | 1.27169 | 1.28696 | ||
9553 | 2024.07.03 14:20 | modify | 928 | 0.10 | 1.26885 | 1.27169 | 1.28685 | ||
9554 | 2024.07.03 14:20 | modify | 927 | 0.10 | 1.26915 | 1.27169 | 1.28715 | ||
9555 | 2024.07.03 14:20 | modify | 925 | 0.10 | 1.26867 | 1.27169 | 1.28667 | ||
9556 | 2024.07.04 00:00 | close | 919 | 0.10 | 1.27501 | 1.28816 | 1.25116 | -109.57 | 9498.28 |
9557 | 2024.07.04 00:00 | buy | 964 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
9558 | 2024.07.04 00:00 | modify | 964 | 0.10 | 1.27501 | 1.25101 | 1.29901 | ||
9559 | 2024.07.04 01:00 | close | 920 | 0.10 | 1.27532 | 1.28848 | 1.25148 | -109.47 | 9388.81 |
9560 | 2024.07.04 01:00 | buy | 965 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
9561 | 2024.07.04 01:00 | modify | 965 | 0.10 | 1.27532 | 1.25132 | 1.29932 | ||
9562 | 2024.07.04 02:00 | close | 921 | 0.10 | 1.27531 | 1.28876 | 1.25176 | -106.57 | 9282.24 |
9563 | 2024.07.04 02:00 | buy | 966 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
9564 | 2024.07.04 02:00 | modify | 966 | 0.10 | 1.27531 | 1.25131 | 1.29931 | ||
9565 | 2024.07.04 03:00 | close | 922 | 0.10 | 1.27485 | 1.28905 | 1.25205 | -99.07 | 9183.17 |
9566 | 2024.07.04 03:00 | buy | 967 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
9567 | 2024.07.04 03:00 | modify | 967 | 0.10 | 1.27485 | 1.25085 | 1.29885 | ||
9568 | 2024.07.04 03:45 | modify | 966 | 0.10 | 1.27531 | 1.25131 | 1.29831 | ||
9569 | 2024.07.04 03:45 | modify | 965 | 0.10 | 1.27532 | 1.25132 | 1.29832 | ||
9570 | 2024.07.04 04:00 | close | 923 | 0.10 | 1.27445 | 1.28937 | 1.25237 | -91.87 | 9091.31 |
9571 | 2024.07.04 04:00 | buy | 968 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
9572 | 2024.07.04 04:00 | modify | 968 | 0.10 | 1.27445 | 1.25045 | 1.29845 | ||
9573 | 2024.07.04 05:00 | close | 925 | 0.10 | 1.27432 | 1.27169 | 1.28667 | 53.21 | 9144.52 |
9574 | 2024.07.04 05:00 | buy | 969 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
9575 | 2024.07.04 05:00 | modify | 969 | 0.10 | 1.27462 | 1.25062 | 1.29862 | ||
9576 | 2024.07.04 06:00 | close | 927 | 0.10 | 1.27476 | 1.27169 | 1.28715 | 52.81 | 9197.33 |
9577 | 2024.07.04 06:00 | buy | 970 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
9578 | 2024.07.04 06:00 | modify | 970 | 0.10 | 1.27506 | 1.25106 | 1.29906 | ||
9579 | 2024.07.04 07:00 | close | 928 | 0.10 | 1.27493 | 1.27169 | 1.28685 | 57.51 | 9254.84 |
9580 | 2024.07.04 07:00 | buy | 971 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
9581 | 2024.07.04 07:00 | modify | 971 | 0.10 | 1.27523 | 1.25123 | 1.29923 | ||
9582 | 2024.07.04 07:20 | modify | 971 | 0.10 | 1.27523 | 1.25123 | 1.29823 | ||
9583 | 2024.07.04 08:00 | close | 929 | 0.10 | 1.27531 | 1.27169 | 1.28696 | 60.21 | 9315.05 |
9584 | 2024.07.04 08:00 | buy | 972 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
9585 | 2024.07.04 08:00 | modify | 972 | 0.10 | 1.27561 | 1.25161 | 1.29961 | ||
9586 | 2024.07.04 09:00 | close | 930 | 0.10 | 1.27552 | 1.27169 | 1.28685 | 63.41 | 9378.46 |
9587 | 2024.07.04 09:00 | buy | 973 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
9588 | 2024.07.04 09:00 | modify | 973 | 0.10 | 1.27582 | 1.25182 | 1.29982 | ||
9589 | 2024.07.04 09:50 | modify | 973 | 0.10 | 1.27582 | 1.25182 | 1.29882 | ||
9590 | 2024.07.05 00:00 | close | 931 | 0.10 | 1.27550 | 1.27169 | 1.28691 | 62.28 | 9440.74 |
9591 | 2024.07.05 00:00 | buy | 974 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
9592 | 2024.07.05 00:00 | modify | 974 | 0.10 | 1.27580 | 1.25180 | 1.29980 | ||
9593 | 2024.07.05 01:00 | close | 935 | 0.10 | 1.27668 | 1.28607 | 1.24907 | -146.81 | 9293.92 |
9594 | 2024.07.05 01:00 | buy | 975 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
9595 | 2024.07.05 01:00 | modify | 975 | 0.10 | 1.27668 | 1.25268 | 1.30068 | ||
9596 | 2024.07.05 02:00 | close | 936 | 0.10 | 1.27680 | 1.28541 | 1.25341 | -154.61 | 9139.31 |
9597 | 2024.07.05 02:00 | buy | 976 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
9598 | 2024.07.05 02:00 | modify | 976 | 0.10 | 1.27680 | 1.25280 | 1.30080 | ||
9599 | 2024.07.05 03:00 | close | 937 | 0.10 | 1.27663 | 1.28681 | 1.24981 | -138.91 | 9000.40 |
9600 | 2024.07.05 03:00 | buy | 977 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
9601 | 2024.07.05 03:00 | modify | 977 | 0.10 | 1.27663 | 1.25263 | 1.30063 | ||
9602 | 2024.07.05 04:00 | close | 938 | 0.10 | 1.27741 | 1.28674 | 1.24974 | -147.41 | 8852.99 |
9603 | 2024.07.05 04:00 | buy | 978 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
9604 | 2024.07.05 04:00 | modify | 978 | 0.10 | 1.27741 | 1.25341 | 1.30141 | ||
9605 | 2024.07.05 05:00 | close | 939 | 0.10 | 1.27731 | 1.28699 | 1.24999 | -143.91 | 8709.08 |
9606 | 2024.07.05 05:00 | buy | 979 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
9607 | 2024.07.05 05:00 | modify | 979 | 0.10 | 1.27731 | 1.25331 | 1.30131 | ||
9608 | 2024.07.05 06:00 | close | 940 | 0.10 | 1.27721 | 1.28760 | 1.25060 | -136.81 | 8572.26 |
9609 | 2024.07.05 06:00 | buy | 980 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
9610 | 2024.07.05 06:00 | modify | 980 | 0.10 | 1.27721 | 1.25321 | 1.30121 | ||
9611 | 2024.07.05 07:00 | close | 941 | 0.10 | 1.27724 | 1.28782 | 1.25082 | -134.91 | 8437.35 |
9612 | 2024.07.05 07:00 | buy | 981 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
9613 | 2024.07.05 07:00 | modify | 981 | 0.10 | 1.27724 | 1.25324 | 1.30124 | ||
9614 | 2024.07.05 07:20 | modify | 979 | 0.10 | 1.27731 | 1.25331 | 1.30031 | ||
9615 | 2024.07.05 07:20 | modify | 978 | 0.10 | 1.27741 | 1.25341 | 1.30041 | ||
9616 | 2024.07.05 08:00 | close | 942 | 0.10 | 1.27831 | 1.28834 | 1.25134 | -140.41 | 8296.94 |
9617 | 2024.07.05 08:00 | buy | 982 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
9618 | 2024.07.05 08:00 | modify | 982 | 0.10 | 1.27831 | 1.25431 | 1.30231 | ||
9619 | 2024.07.05 09:00 | close | 943 | 0.10 | 1.27823 | 1.28729 | 1.25029 | -150.11 | 8146.83 |
9620 | 2024.07.05 09:00 | buy | 983 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
9621 | 2024.07.05 09:00 | modify | 983 | 0.10 | 1.27823 | 1.25423 | 1.30223 | ||
9622 | 2024.07.05 09:20 | modify | 963 | 0.10 | 1.26984 | 1.27220 | 1.29384 | ||
9623 | 2024.07.05 09:20 | modify | 962 | 0.10 | 1.26963 | 1.27220 | 1.29363 | ||
9624 | 2024.07.05 09:20 | modify | 961 | 0.10 | 1.26901 | 1.27220 | 1.29301 | ||
9625 | 2024.07.05 09:20 | modify | 960 | 0.10 | 1.26844 | 1.27220 | 1.29244 | ||
9626 | 2024.07.05 09:20 | modify | 959 | 0.10 | 1.26894 | 1.27220 | 1.29194 | ||
9627 | 2024.07.05 09:20 | modify | 958 | 0.10 | 1.26889 | 1.27220 | 1.29189 | ||
9628 | 2024.07.05 09:20 | modify | 957 | 0.10 | 1.26869 | 1.27220 | 1.29269 | ||
9629 | 2024.07.05 09:20 | modify | 956 | 0.10 | 1.26861 | 1.27220 | 1.29261 | ||
9630 | 2024.07.05 09:20 | modify | 955 | 0.10 | 1.26910 | 1.27220 | 1.29210 | ||
9631 | 2024.07.05 09:20 | modify | 954 | 0.10 | 1.26907 | 1.27220 | 1.29207 | ||
9632 | 2024.07.05 09:20 | modify | 952 | 0.10 | 1.26246 | 1.28646 | 1.25446 | ||
9633 | 2024.07.05 09:45 | modify | 969 | 0.10 | 1.27462 | 1.27263 | 1.29862 | ||
9634 | 2024.07.05 09:45 | modify | 968 | 0.10 | 1.27445 | 1.27263 | 1.29845 | ||
9635 | 2024.07.05 09:45 | modify | 953 | 0.10 | 1.26284 | 1.28684 | 1.25484 | ||
9636 | 2024.07.05 09:50 | modify | 967 | 0.10 | 1.27485 | 1.27291 | 1.29885 | ||
9637 | 2024.07.05 09:50 | modify | 963 | 0.10 | 1.26984 | 1.27291 | 1.29384 | ||
9638 | 2024.07.05 09:50 | modify | 962 | 0.10 | 1.26963 | 1.27291 | 1.29363 | ||
9639 | 2024.07.05 09:50 | modify | 961 | 0.10 | 1.26901 | 1.27291 | 1.29301 | ||
9640 | 2024.07.05 09:50 | modify | 960 | 0.10 | 1.26844 | 1.27291 | 1.29244 | ||
9641 | 2024.07.05 09:50 | modify | 959 | 0.10 | 1.26894 | 1.27291 | 1.29194 | ||
9642 | 2024.07.05 09:50 | modify | 958 | 0.10 | 1.26889 | 1.27291 | 1.29189 | ||
9643 | 2024.07.05 09:50 | modify | 957 | 0.10 | 1.26869 | 1.27291 | 1.29269 | ||
9644 | 2024.07.05 09:50 | modify | 956 | 0.10 | 1.26861 | 1.27291 | 1.29261 | ||
9645 | 2024.07.05 09:50 | modify | 955 | 0.10 | 1.26910 | 1.27291 | 1.29210 | ||
9646 | 2024.07.05 09:50 | modify | 954 | 0.10 | 1.26907 | 1.27291 | 1.29207 | ||
9647 | 2024.07.05 09:50 | modify | 951 | 0.10 | 1.26320 | 1.28720 | 1.25520 | ||
9648 | 2024.07.05 10:02 | modify | 970 | 0.10 | 1.27506 | 1.27306 | 1.29906 | ||
9649 | 2024.07.05 10:02 | modify | 964 | 0.10 | 1.27501 | 1.27306 | 1.29901 | ||
9650 | 2024.07.05 10:02 | modify | 949 | 0.10 | 1.26325 | 1.28725 | 1.25525 | ||
9651 | 2024.07.05 10:07 | modify | 948 | 0.10 | 1.26337 | 1.28737 | 1.25537 | ||
9652 | 2024.07.05 12:20 | modify | 971 | 0.10 | 1.27523 | 1.27338 | 1.29823 | ||
9653 | 2024.07.05 12:20 | modify | 969 | 0.10 | 1.27462 | 1.27338 | 1.29862 | ||
9654 | 2024.07.05 12:20 | modify | 968 | 0.10 | 1.27445 | 1.27338 | 1.29845 | ||
9655 | 2024.07.05 12:20 | modify | 966 | 0.10 | 1.27531 | 1.27338 | 1.29831 | ||
9656 | 2024.07.05 12:20 | modify | 965 | 0.10 | 1.27532 | 1.27338 | 1.29832 | ||
9657 | 2024.07.05 12:20 | modify | 947 | 0.10 | 1.26366 | 1.28766 | 1.25566 | ||
9658 | 2024.07.05 12:20 | modify | 944 | 0.10 | 1.26351 | 1.28751 | 1.25551 | ||
9659 | 2024.07.05 12:32 | modify | 983 | 0.10 | 1.27823 | 1.25423 | 1.30123 | ||
9660 | 2024.07.05 12:32 | modify | 982 | 0.10 | 1.27831 | 1.25431 | 1.30131 | ||
9661 | 2024.07.05 12:37 | modify | 981 | 0.10 | 1.27724 | 1.25324 | 1.30024 | ||
9662 | 2024.07.05 12:37 | modify | 980 | 0.10 | 1.27721 | 1.25321 | 1.30021 | ||
9663 | 2024.07.05 12:45 | modify | 972 | 0.10 | 1.27561 | 1.27373 | 1.29961 | ||
9664 | 2024.07.05 12:45 | modify | 970 | 0.10 | 1.27506 | 1.27373 | 1.29906 | ||
9665 | 2024.07.05 12:45 | modify | 967 | 0.10 | 1.27485 | 1.27373 | 1.29885 | ||
9666 | 2024.07.05 12:45 | modify | 964 | 0.10 | 1.27501 | 1.27373 | 1.29901 | ||
9667 | 2024.07.05 12:45 | modify | 963 | 0.10 | 1.26984 | 1.27373 | 1.29384 | ||
9668 | 2024.07.05 12:45 | modify | 962 | 0.10 | 1.26963 | 1.27373 | 1.29363 | ||
9669 | 2024.07.05 12:45 | modify | 961 | 0.10 | 1.26901 | 1.27373 | 1.29301 | ||
9670 | 2024.07.05 12:45 | modify | 960 | 0.10 | 1.26844 | 1.27373 | 1.29244 | ||
9671 | 2024.07.05 12:45 | modify | 959 | 0.10 | 1.26894 | 1.27373 | 1.29194 | ||
9672 | 2024.07.05 12:45 | modify | 958 | 0.10 | 1.26889 | 1.27373 | 1.29189 | ||
9673 | 2024.07.05 12:45 | modify | 957 | 0.10 | 1.26869 | 1.27373 | 1.29269 | ||
9674 | 2024.07.05 12:45 | modify | 956 | 0.10 | 1.26861 | 1.27373 | 1.29261 | ||
9675 | 2024.07.05 12:45 | modify | 955 | 0.10 | 1.26910 | 1.27373 | 1.29210 | ||
9676 | 2024.07.05 12:45 | modify | 954 | 0.10 | 1.26907 | 1.27373 | 1.29207 | ||
9677 | 2024.07.05 12:45 | modify | 950 | 0.10 | 1.26369 | 1.28769 | 1.25569 | ||
9678 | 2024.07.05 12:45 | modify | 946 | 0.10 | 1.26401 | 1.28801 | 1.25601 | ||
9679 | 2024.07.05 12:50 | modify | 977 | 0.10 | 1.27663 | 1.27509 | 1.30063 | ||
9680 | 2024.07.05 12:50 | modify | 976 | 0.10 | 1.27680 | 1.27509 | 1.30080 | ||
9681 | 2024.07.05 12:50 | modify | 975 | 0.10 | 1.27668 | 1.27509 | 1.30068 | ||
9682 | 2024.07.05 12:50 | modify | 974 | 0.10 | 1.27580 | 1.27509 | 1.29980 | ||
9683 | 2024.07.05 12:50 | modify | 973 | 0.10 | 1.27582 | 1.27509 | 1.29882 | ||
9684 | 2024.07.05 12:50 | modify | 972 | 0.10 | 1.27561 | 1.27509 | 1.29961 | ||
9685 | 2024.07.05 12:50 | modify | 971 | 0.10 | 1.27523 | 1.27509 | 1.29823 | ||
9686 | 2024.07.05 12:50 | modify | 970 | 0.10 | 1.27506 | 1.27509 | 1.29906 | ||
9687 | 2024.07.05 12:50 | modify | 969 | 0.10 | 1.27462 | 1.27509 | 1.29862 | ||
9688 | 2024.07.05 12:50 | modify | 968 | 0.10 | 1.27445 | 1.27509 | 1.29845 | ||
9689 | 2024.07.05 12:50 | modify | 967 | 0.10 | 1.27485 | 1.27509 | 1.29885 | ||
9690 | 2024.07.05 12:50 | modify | 966 | 0.10 | 1.27531 | 1.27509 | 1.29831 | ||
9691 | 2024.07.05 12:50 | modify | 965 | 0.10 | 1.27532 | 1.27509 | 1.29832 | ||
9692 | 2024.07.05 12:50 | modify | 964 | 0.10 | 1.27501 | 1.27509 | 1.29901 | ||
9693 | 2024.07.05 12:50 | modify | 963 | 0.10 | 1.26984 | 1.27509 | 1.29384 | ||
9694 | 2024.07.05 12:50 | modify | 962 | 0.10 | 1.26963 | 1.27509 | 1.29363 | ||
9695 | 2024.07.05 12:50 | modify | 961 | 0.10 | 1.26901 | 1.27509 | 1.29301 | ||
9696 | 2024.07.05 12:50 | modify | 960 | 0.10 | 1.26844 | 1.27509 | 1.29244 | ||
9697 | 2024.07.05 12:50 | modify | 959 | 0.10 | 1.26894 | 1.27509 | 1.29194 | ||
9698 | 2024.07.05 12:50 | modify | 958 | 0.10 | 1.26889 | 1.27509 | 1.29189 | ||
9699 | 2024.07.05 12:50 | modify | 957 | 0.10 | 1.26869 | 1.27509 | 1.29269 | ||
9700 | 2024.07.05 12:50 | modify | 956 | 0.10 | 1.26861 | 1.27509 | 1.29261 | ||
9701 | 2024.07.05 12:50 | modify | 955 | 0.10 | 1.26910 | 1.27509 | 1.29210 | ||
9702 | 2024.07.05 12:50 | modify | 954 | 0.10 | 1.26907 | 1.27509 | 1.29207 | ||
9703 | 2024.07.05 12:50 | modify | 945 | 0.10 | 1.26408 | 1.28808 | 1.25608 | ||
9704 | 2024.07.05 13:37 | modify | 981 | 0.10 | 1.27724 | 1.27539 | 1.30024 | ||
9705 | 2024.07.05 13:37 | modify | 980 | 0.10 | 1.27721 | 1.27539 | 1.30021 | ||
9706 | 2024.07.05 13:37 | modify | 979 | 0.10 | 1.27731 | 1.27539 | 1.30031 | ||
9707 | 2024.07.05 18:50 | modify | 978 | 0.10 | 1.27741 | 1.27563 | 1.30041 | ||
9708 | 2024.07.05 18:50 | modify | 977 | 0.10 | 1.27663 | 1.27563 | 1.30063 | ||
9709 | 2024.07.05 18:50 | modify | 976 | 0.10 | 1.27680 | 1.27563 | 1.30080 | ||
9710 | 2024.07.05 18:50 | modify | 975 | 0.10 | 1.27668 | 1.27563 | 1.30068 | ||
9711 | 2024.07.05 18:50 | modify | 974 | 0.10 | 1.27580 | 1.27563 | 1.29980 | ||
9712 | 2024.07.05 18:50 | modify | 973 | 0.10 | 1.27582 | 1.27563 | 1.29882 | ||
9713 | 2024.07.05 18:50 | modify | 972 | 0.10 | 1.27561 | 1.27563 | 1.29961 | ||
9714 | 2024.07.05 18:50 | modify | 971 | 0.10 | 1.27523 | 1.27563 | 1.29823 | ||
9715 | 2024.07.05 18:50 | modify | 970 | 0.10 | 1.27506 | 1.27563 | 1.29906 | ||
9716 | 2024.07.05 18:50 | modify | 969 | 0.10 | 1.27462 | 1.27563 | 1.29862 | ||
9717 | 2024.07.05 18:50 | modify | 968 | 0.10 | 1.27445 | 1.27563 | 1.29845 | ||
9718 | 2024.07.05 18:50 | modify | 967 | 0.10 | 1.27485 | 1.27563 | 1.29885 | ||
9719 | 2024.07.05 18:50 | modify | 966 | 0.10 | 1.27531 | 1.27563 | 1.29831 | ||
9720 | 2024.07.05 18:50 | modify | 965 | 0.10 | 1.27532 | 1.27563 | 1.29832 | ||
9721 | 2024.07.05 18:50 | modify | 964 | 0.10 | 1.27501 | 1.27563 | 1.29901 | ||
9722 | 2024.07.05 18:50 | modify | 963 | 0.10 | 1.26984 | 1.27563 | 1.29384 | ||
9723 | 2024.07.05 18:50 | modify | 962 | 0.10 | 1.26963 | 1.27563 | 1.29363 | ||
9724 | 2024.07.05 18:50 | modify | 961 | 0.10 | 1.26901 | 1.27563 | 1.29301 | ||
9725 | 2024.07.05 18:50 | modify | 960 | 0.10 | 1.26844 | 1.27563 | 1.29244 | ||
9726 | 2024.07.05 18:50 | modify | 959 | 0.10 | 1.26894 | 1.27563 | 1.29194 | ||
9727 | 2024.07.05 18:50 | modify | 958 | 0.10 | 1.26889 | 1.27563 | 1.29189 | ||
9728 | 2024.07.05 18:50 | modify | 957 | 0.10 | 1.26869 | 1.27563 | 1.29269 | ||
9729 | 2024.07.05 18:50 | modify | 956 | 0.10 | 1.26861 | 1.27563 | 1.29261 | ||
9730 | 2024.07.05 18:50 | modify | 955 | 0.10 | 1.26910 | 1.27563 | 1.29210 | ||
9731 | 2024.07.05 18:50 | modify | 954 | 0.10 | 1.26907 | 1.27563 | 1.29207 | ||
9732 | 2024.07.08 00:00 | close | 944 | 0.10 | 1.28087 | 1.28751 | 1.25551 | -174.40 | 7972.43 |
9733 | 2024.07.08 00:00 | buy | 984 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
9734 | 2024.07.08 00:00 | modify | 984 | 0.10 | 1.28087 | 1.25687 | 1.30487 | ||
9735 | 2024.07.08 01:00 | close | 945 | 0.10 | 1.28077 | 1.28808 | 1.25608 | -167.43 | 7804.99 |
9736 | 2024.07.08 01:00 | buy | 985 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
9737 | 2024.07.08 01:00 | modify | 985 | 0.10 | 1.28077 | 1.25677 | 1.30477 | ||
9738 | 2024.07.08 02:00 | close | 946 | 0.10 | 1.28140 | 1.28801 | 1.25601 | -174.43 | 7630.56 |
9739 | 2024.07.08 02:00 | buy | 986 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
9740 | 2024.07.08 02:00 | modify | 986 | 0.10 | 1.28140 | 1.25740 | 1.30540 | ||
9741 | 2024.07.08 03:00 | close | 947 | 0.10 | 1.28120 | 1.28766 | 1.25566 | -175.93 | 7454.63 |
9742 | 2024.07.08 03:00 | buy | 987 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
9743 | 2024.07.08 03:00 | modify | 987 | 0.10 | 1.28120 | 1.25720 | 1.30520 | ||
9744 | 2024.07.08 04:00 | close | 948 | 0.10 | 1.28172 | 1.28737 | 1.25537 | -184.03 | 7270.59 |
9745 | 2024.07.08 04:00 | buy | 988 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
9746 | 2024.07.08 04:00 | modify | 988 | 0.10 | 1.28172 | 1.25772 | 1.30572 | ||
9747 | 2024.07.08 05:00 | close | 949 | 0.10 | 1.28171 | 1.28725 | 1.25525 | -185.13 | 7085.46 |
9748 | 2024.07.08 05:00 | buy | 989 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
9749 | 2024.07.08 05:00 | modify | 989 | 0.10 | 1.28171 | 1.25771 | 1.30571 | ||
9750 | 2024.07.08 05:50 | modify | 989 | 0.10 | 1.28171 | 1.25771 | 1.30471 | ||
9751 | 2024.07.08 05:50 | modify | 988 | 0.10 | 1.28172 | 1.25772 | 1.30472 | ||
9752 | 2024.07.08 06:00 | close | 950 | 0.10 | 1.28125 | 1.28769 | 1.25569 | -176.13 | 6909.32 |
9753 | 2024.07.08 06:00 | buy | 990 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
9754 | 2024.07.08 06:00 | modify | 990 | 0.10 | 1.28125 | 1.25725 | 1.30525 | ||
9755 | 2024.07.08 06:20 | modify | 986 | 0.10 | 1.28140 | 1.25740 | 1.30440 | ||
9756 | 2024.07.08 06:50 | modify | 990 | 0.10 | 1.28125 | 1.25725 | 1.30425 | ||
9757 | 2024.07.08 06:50 | modify | 987 | 0.10 | 1.28120 | 1.25720 | 1.30420 | ||
9758 | 2024.07.08 07:00 | close | 951 | 0.10 | 1.28051 | 1.28720 | 1.25520 | -173.63 | 6735.69 |
9759 | 2024.07.08 07:00 | buy | 991 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
9760 | 2024.07.08 07:00 | modify | 991 | 0.10 | 1.28051 | 1.25651 | 1.30451 | ||
9761 | 2024.07.08 08:00 | close | 952 | 0.10 | 1.28166 | 1.28646 | 1.25446 | -192.53 | 6543.16 |
9762 | 2024.07.08 08:00 | buy | 992 | 0.10 | 1.28166 | 0.00000 | 0.00000 | ||
9763 | 2024.07.08 08:00 | modify | 992 | 0.10 | 1.28166 | 1.25766 | 1.30566 | ||
9764 | 2024.07.08 08:07 | modify | 981 | 0.10 | 1.27724 | 1.27590 | 1.30024 | ||
9765 | 2024.07.08 08:07 | modify | 980 | 0.10 | 1.27721 | 1.27590 | 1.30021 | ||
9766 | 2024.07.08 08:07 | modify | 979 | 0.10 | 1.27731 | 1.27590 | 1.30031 | ||
9767 | 2024.07.08 09:00 | close | 953 | 0.10 | 1.28219 | 1.28684 | 1.25484 | -194.03 | 6349.12 |
9768 | 2024.07.08 09:00 | buy | 993 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
9769 | 2024.07.08 09:00 | modify | 993 | 0.10 | 1.28219 | 1.25819 | 1.30619 | ||
9770 | 2024.07.08 09:50 | modify | 978 | 0.10 | 1.27741 | 1.27618 | 1.30041 | ||
9771 | 2024.07.08 09:50 | modify | 977 | 0.10 | 1.27663 | 1.27618 | 1.30063 | ||
9772 | 2024.07.08 09:50 | modify | 976 | 0.10 | 1.27680 | 1.27618 | 1.30080 | ||
9773 | 2024.07.08 09:50 | modify | 975 | 0.10 | 1.27668 | 1.27618 | 1.30068 | ||
9774 | 2024.07.08 09:50 | modify | 974 | 0.10 | 1.27580 | 1.27618 | 1.29980 | ||
9775 | 2024.07.08 09:50 | modify | 973 | 0.10 | 1.27582 | 1.27618 | 1.29882 | ||
9776 | 2024.07.08 09:50 | modify | 972 | 0.10 | 1.27561 | 1.27618 | 1.29961 | ||
9777 | 2024.07.08 09:50 | modify | 971 | 0.10 | 1.27523 | 1.27618 | 1.29823 | ||
9778 | 2024.07.08 09:50 | modify | 970 | 0.10 | 1.27506 | 1.27618 | 1.29906 | ||
9779 | 2024.07.08 09:50 | modify | 969 | 0.10 | 1.27462 | 1.27618 | 1.29862 | ||
9780 | 2024.07.08 09:50 | modify | 968 | 0.10 | 1.27445 | 1.27618 | 1.29845 | ||
9781 | 2024.07.08 09:50 | modify | 967 | 0.10 | 1.27485 | 1.27618 | 1.29885 | ||
9782 | 2024.07.08 09:50 | modify | 966 | 0.10 | 1.27531 | 1.27618 | 1.29831 | ||
9783 | 2024.07.08 09:50 | modify | 965 | 0.10 | 1.27532 | 1.27618 | 1.29832 | ||
9784 | 2024.07.08 09:50 | modify | 964 | 0.10 | 1.27501 | 1.27618 | 1.29901 | ||
9785 | 2024.07.08 09:50 | modify | 963 | 0.10 | 1.26984 | 1.27618 | 1.29384 | ||
9786 | 2024.07.08 09:50 | modify | 962 | 0.10 | 1.26963 | 1.27618 | 1.29363 | ||
9787 | 2024.07.08 09:50 | modify | 961 | 0.10 | 1.26901 | 1.27618 | 1.29301 | ||
9788 | 2024.07.08 09:50 | modify | 960 | 0.10 | 1.26844 | 1.27618 | 1.29244 | ||
9789 | 2024.07.08 09:50 | modify | 959 | 0.10 | 1.26894 | 1.27618 | 1.29194 | ||
9790 | 2024.07.08 09:50 | modify | 958 | 0.10 | 1.26889 | 1.27618 | 1.29189 | ||
9791 | 2024.07.08 09:50 | modify | 957 | 0.10 | 1.26869 | 1.27618 | 1.29269 | ||
9792 | 2024.07.08 09:50 | modify | 956 | 0.10 | 1.26861 | 1.27618 | 1.29261 | ||
9793 | 2024.07.08 09:50 | modify | 955 | 0.10 | 1.26910 | 1.27618 | 1.29210 | ||
9794 | 2024.07.08 09:50 | modify | 954 | 0.10 | 1.26907 | 1.27618 | 1.29207 | ||
9795 | 2024.07.08 10:10 | modify | 983 | 0.10 | 1.27823 | 1.27623 | 1.30123 | ||
9796 | 2024.07.08 10:15 | modify | 982 | 0.10 | 1.27831 | 1.27645 | 1.30131 | ||
9797 | 2024.07.08 10:15 | modify | 981 | 0.10 | 1.27724 | 1.27645 | 1.30024 | ||
9798 | 2024.07.08 10:15 | modify | 980 | 0.10 | 1.27721 | 1.27645 | 1.30021 | ||
9799 | 2024.07.08 10:15 | modify | 979 | 0.10 | 1.27731 | 1.27645 | 1.30031 | ||
9800 | 2024.07.08 10:32 | modify | 983 | 0.10 | 1.27823 | 1.27689 | 1.30123 | ||
9801 | 2024.07.08 10:32 | modify | 978 | 0.10 | 1.27741 | 1.27689 | 1.30041 | ||
9802 | 2024.07.08 10:32 | modify | 977 | 0.10 | 1.27663 | 1.27689 | 1.30063 | ||
9803 | 2024.07.08 10:32 | modify | 976 | 0.10 | 1.27680 | 1.27689 | 1.30080 | ||
9804 | 2024.07.08 10:32 | modify | 975 | 0.10 | 1.27668 | 1.27689 | 1.30068 | ||
9805 | 2024.07.08 10:32 | modify | 974 | 0.10 | 1.27580 | 1.27689 | 1.29980 | ||
9806 | 2024.07.08 10:32 | modify | 973 | 0.10 | 1.27582 | 1.27689 | 1.29882 | ||
9807 | 2024.07.08 10:32 | modify | 972 | 0.10 | 1.27561 | 1.27689 | 1.29961 | ||
9808 | 2024.07.08 10:32 | modify | 971 | 0.10 | 1.27523 | 1.27689 | 1.29823 | ||
9809 | 2024.07.08 10:32 | modify | 970 | 0.10 | 1.27506 | 1.27689 | 1.29906 | ||
9810 | 2024.07.08 10:32 | modify | 969 | 0.10 | 1.27462 | 1.27689 | 1.29862 | ||
9811 | 2024.07.08 10:32 | modify | 968 | 0.10 | 1.27445 | 1.27689 | 1.29845 | ||
9812 | 2024.07.08 10:32 | modify | 967 | 0.10 | 1.27485 | 1.27689 | 1.29885 | ||
9813 | 2024.07.08 10:32 | modify | 966 | 0.10 | 1.27531 | 1.27689 | 1.29831 | ||
9814 | 2024.07.08 10:32 | modify | 965 | 0.10 | 1.27532 | 1.27689 | 1.29832 | ||
9815 | 2024.07.08 10:32 | modify | 964 | 0.10 | 1.27501 | 1.27689 | 1.29901 | ||
9816 | 2024.07.08 10:32 | modify | 963 | 0.10 | 1.26984 | 1.27689 | 1.29384 | ||
9817 | 2024.07.08 10:32 | modify | 962 | 0.10 | 1.26963 | 1.27689 | 1.29363 | ||
9818 | 2024.07.08 10:32 | modify | 961 | 0.10 | 1.26901 | 1.27689 | 1.29301 | ||
9819 | 2024.07.08 10:32 | modify | 960 | 0.10 | 1.26844 | 1.27689 | 1.29244 | ||
9820 | 2024.07.08 10:32 | modify | 959 | 0.10 | 1.26894 | 1.27689 | 1.29194 | ||
9821 | 2024.07.08 10:32 | modify | 958 | 0.10 | 1.26889 | 1.27689 | 1.29189 | ||
9822 | 2024.07.08 10:32 | modify | 957 | 0.10 | 1.26869 | 1.27689 | 1.29269 | ||
9823 | 2024.07.08 10:32 | modify | 956 | 0.10 | 1.26861 | 1.27689 | 1.29261 | ||
9824 | 2024.07.08 10:32 | modify | 955 | 0.10 | 1.26910 | 1.27689 | 1.29210 | ||
9825 | 2024.07.08 10:32 | modify | 954 | 0.10 | 1.26907 | 1.27689 | 1.29207 | ||
9826 | 2024.07.08 10:37 | modify | 982 | 0.10 | 1.27831 | 1.27702 | 1.30131 | ||
9827 | 2024.07.08 10:37 | modify | 981 | 0.10 | 1.27724 | 1.27702 | 1.30024 | ||
9828 | 2024.07.08 10:37 | modify | 980 | 0.10 | 1.27721 | 1.27702 | 1.30021 | ||
9829 | 2024.07.08 10:37 | modify | 979 | 0.10 | 1.27731 | 1.27702 | 1.30031 | ||
9830 | 2024.07.08 12:10 | modify | 983 | 0.10 | 1.27823 | 1.27754 | 1.30123 | ||
9831 | 2024.07.08 12:10 | modify | 982 | 0.10 | 1.27831 | 1.27754 | 1.30131 | ||
9832 | 2024.07.08 12:10 | modify | 981 | 0.10 | 1.27724 | 1.27754 | 1.30024 | ||
9833 | 2024.07.08 12:10 | modify | 980 | 0.10 | 1.27721 | 1.27754 | 1.30021 | ||
9834 | 2024.07.08 12:10 | modify | 979 | 0.10 | 1.27731 | 1.27754 | 1.30031 | ||
9835 | 2024.07.08 12:10 | modify | 978 | 0.10 | 1.27741 | 1.27754 | 1.30041 | ||
9836 | 2024.07.08 12:10 | modify | 977 | 0.10 | 1.27663 | 1.27754 | 1.30063 | ||
9837 | 2024.07.08 12:10 | modify | 976 | 0.10 | 1.27680 | 1.27754 | 1.30080 | ||
9838 | 2024.07.08 12:10 | modify | 975 | 0.10 | 1.27668 | 1.27754 | 1.30068 | ||
9839 | 2024.07.08 12:10 | modify | 974 | 0.10 | 1.27580 | 1.27754 | 1.29980 | ||
9840 | 2024.07.08 12:10 | modify | 973 | 0.10 | 1.27582 | 1.27754 | 1.29882 | ||
9841 | 2024.07.08 12:10 | modify | 972 | 0.10 | 1.27561 | 1.27754 | 1.29961 | ||
9842 | 2024.07.08 12:10 | modify | 971 | 0.10 | 1.27523 | 1.27754 | 1.29823 | ||
9843 | 2024.07.08 12:10 | modify | 970 | 0.10 | 1.27506 | 1.27754 | 1.29906 | ||
9844 | 2024.07.08 12:10 | modify | 969 | 0.10 | 1.27462 | 1.27754 | 1.29862 | ||
9845 | 2024.07.08 12:10 | modify | 968 | 0.10 | 1.27445 | 1.27754 | 1.29845 | ||
9846 | 2024.07.08 12:10 | modify | 967 | 0.10 | 1.27485 | 1.27754 | 1.29885 | ||
9847 | 2024.07.08 12:10 | modify | 966 | 0.10 | 1.27531 | 1.27754 | 1.29831 | ||
9848 | 2024.07.08 12:10 | modify | 965 | 0.10 | 1.27532 | 1.27754 | 1.29832 | ||
9849 | 2024.07.08 12:10 | modify | 964 | 0.10 | 1.27501 | 1.27754 | 1.29901 | ||
9850 | 2024.07.08 12:10 | modify | 963 | 0.10 | 1.26984 | 1.27754 | 1.29384 | ||
9851 | 2024.07.08 12:10 | modify | 962 | 0.10 | 1.26963 | 1.27754 | 1.29363 | ||
9852 | 2024.07.08 12:10 | modify | 961 | 0.10 | 1.26901 | 1.27754 | 1.29301 | ||
9853 | 2024.07.08 12:10 | modify | 960 | 0.10 | 1.26844 | 1.27754 | 1.29244 | ||
9854 | 2024.07.08 12:10 | modify | 959 | 0.10 | 1.26894 | 1.27754 | 1.29194 | ||
9855 | 2024.07.08 12:10 | modify | 958 | 0.10 | 1.26889 | 1.27754 | 1.29189 | ||
9856 | 2024.07.08 12:10 | modify | 957 | 0.10 | 1.26869 | 1.27754 | 1.29269 | ||
9857 | 2024.07.08 12:10 | modify | 956 | 0.10 | 1.26861 | 1.27754 | 1.29261 | ||
9858 | 2024.07.08 12:10 | modify | 955 | 0.10 | 1.26910 | 1.27754 | 1.29210 | ||
9859 | 2024.07.08 12:10 | modify | 954 | 0.10 | 1.26907 | 1.27754 | 1.29207 | ||
9860 | 2024.07.08 13:40 | modify | 983 | 0.10 | 1.27823 | 1.27807 | 1.30123 | ||
9861 | 2024.07.08 13:40 | modify | 982 | 0.10 | 1.27831 | 1.27807 | 1.30131 | ||
9862 | 2024.07.08 13:40 | modify | 981 | 0.10 | 1.27724 | 1.27807 | 1.30024 | ||
9863 | 2024.07.08 13:40 | modify | 980 | 0.10 | 1.27721 | 1.27807 | 1.30021 | ||
9864 | 2024.07.08 13:40 | modify | 979 | 0.10 | 1.27731 | 1.27807 | 1.30031 | ||
9865 | 2024.07.08 13:40 | modify | 978 | 0.10 | 1.27741 | 1.27807 | 1.30041 | ||
9866 | 2024.07.08 13:40 | modify | 977 | 0.10 | 1.27663 | 1.27807 | 1.30063 | ||
9867 | 2024.07.08 13:40 | modify | 976 | 0.10 | 1.27680 | 1.27807 | 1.30080 | ||
9868 | 2024.07.08 13:40 | modify | 975 | 0.10 | 1.27668 | 1.27807 | 1.30068 | ||
9869 | 2024.07.08 13:40 | modify | 974 | 0.10 | 1.27580 | 1.27807 | 1.29980 | ||
9870 | 2024.07.08 13:40 | modify | 973 | 0.10 | 1.27582 | 1.27807 | 1.29882 | ||
9871 | 2024.07.08 13:40 | modify | 972 | 0.10 | 1.27561 | 1.27807 | 1.29961 | ||
9872 | 2024.07.08 13:40 | modify | 971 | 0.10 | 1.27523 | 1.27807 | 1.29823 | ||
9873 | 2024.07.08 13:40 | modify | 970 | 0.10 | 1.27506 | 1.27807 | 1.29906 | ||
9874 | 2024.07.08 13:40 | modify | 969 | 0.10 | 1.27462 | 1.27807 | 1.29862 | ||
9875 | 2024.07.08 13:40 | modify | 968 | 0.10 | 1.27445 | 1.27807 | 1.29845 | ||
9876 | 2024.07.08 13:40 | modify | 967 | 0.10 | 1.27485 | 1.27807 | 1.29885 | ||
9877 | 2024.07.08 13:40 | modify | 966 | 0.10 | 1.27531 | 1.27807 | 1.29831 | ||
9878 | 2024.07.08 13:40 | modify | 965 | 0.10 | 1.27532 | 1.27807 | 1.29832 | ||
9879 | 2024.07.08 13:40 | modify | 964 | 0.10 | 1.27501 | 1.27807 | 1.29901 | ||
9880 | 2024.07.08 13:40 | modify | 963 | 0.10 | 1.26984 | 1.27807 | 1.29384 | ||
9881 | 2024.07.08 13:40 | modify | 962 | 0.10 | 1.26963 | 1.27807 | 1.29363 | ||
9882 | 2024.07.08 13:40 | modify | 961 | 0.10 | 1.26901 | 1.27807 | 1.29301 | ||
9883 | 2024.07.08 13:40 | modify | 960 | 0.10 | 1.26844 | 1.27807 | 1.29244 | ||
9884 | 2024.07.08 13:40 | modify | 959 | 0.10 | 1.26894 | 1.27807 | 1.29194 | ||
9885 | 2024.07.08 13:40 | modify | 958 | 0.10 | 1.26889 | 1.27807 | 1.29189 | ||
9886 | 2024.07.08 13:40 | modify | 957 | 0.10 | 1.26869 | 1.27807 | 1.29269 | ||
9887 | 2024.07.08 13:40 | modify | 956 | 0.10 | 1.26861 | 1.27807 | 1.29261 | ||
9888 | 2024.07.08 13:40 | modify | 955 | 0.10 | 1.26910 | 1.27807 | 1.29210 | ||
9889 | 2024.07.08 13:40 | modify | 954 | 0.10 | 1.26907 | 1.27807 | 1.29207 | ||
9890 | 2024.07.08 14:20 | modify | 991 | 0.10 | 1.28051 | 1.27854 | 1.30451 | ||
9891 | 2024.07.08 18:40 | modify | 993 | 0.10 | 1.28219 | 1.25819 | 1.30519 | ||
9892 | 2024.07.08 20:50 | modify | 992 | 0.10 | 1.28166 | 1.25766 | 1.30466 | ||
9893 | 2024.07.09 00:00 | close | 954 | 0.10 | 1.28150 | 1.27807 | 1.29207 | 122.33 | 6471.45 |
9894 | 2024.07.09 00:00 | buy | 994 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
9895 | 2024.07.09 00:00 | modify | 994 | 0.10 | 1.28180 | 1.25780 | 1.30580 | ||
9896 | 2024.07.09 00:50 | modify | 994 | 0.10 | 1.28180 | 1.25780 | 1.30480 | ||
9897 | 2024.07.09 02:20 | modify | 984 | 0.10 | 1.28087 | 1.25687 | 1.30387 | ||
9898 | 2024.07.09 05:00 | close | 955 | 0.10 | 1.28080 | 1.27807 | 1.29210 | 115.03 | 6586.47 |
9899 | 2024.07.09 05:00 | buy | 995 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
9900 | 2024.07.09 05:00 | modify | 995 | 0.10 | 1.28110 | 1.25710 | 1.30510 | ||
9901 | 2024.07.09 06:00 | close | 956 | 0.10 | 1.28095 | 1.27807 | 1.29261 | 121.43 | 6707.90 |
9902 | 2024.07.09 06:00 | buy | 996 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
9903 | 2024.07.09 06:00 | modify | 996 | 0.10 | 1.28125 | 1.25725 | 1.30525 | ||
9904 | 2024.07.09 07:00 | close | 957 | 0.10 | 1.28064 | 1.27807 | 1.29269 | 117.53 | 6825.43 |
9905 | 2024.07.09 07:00 | buy | 997 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
9906 | 2024.07.09 07:00 | modify | 997 | 0.10 | 1.28094 | 1.25694 | 1.30494 | ||
9907 | 2024.07.09 07:45 | modify | 996 | 0.10 | 1.28125 | 1.25725 | 1.30425 | ||
9908 | 2024.07.09 07:45 | modify | 995 | 0.10 | 1.28110 | 1.25710 | 1.30410 | ||
9909 | 2024.07.09 07:50 | modify | 997 | 0.10 | 1.28094 | 1.25694 | 1.30394 | ||
9910 | 2024.07.09 07:50 | modify | 985 | 0.10 | 1.28077 | 1.25677 | 1.30377 | ||
9911 | 2024.07.09 11:50 | modify | 991 | 0.10 | 1.28051 | 1.27854 | 1.30351 | ||
9912 | 2024.07.09 15:20 | s/l | 958 | 0.10 | 1.27807 | 1.27807 | 1.29189 | 89.83 | 6915.25 |
9913 | 2024.07.09 15:20 | s/l | 959 | 0.10 | 1.27807 | 1.27807 | 1.29194 | 89.33 | 7004.58 |
9914 | 2024.07.09 15:20 | s/l | 960 | 0.10 | 1.27807 | 1.27807 | 1.29244 | 94.33 | 7098.90 |
9915 | 2024.07.09 15:20 | s/l | 961 | 0.10 | 1.27807 | 1.27807 | 1.29301 | 88.63 | 7187.53 |
9916 | 2024.07.09 15:20 | s/l | 962 | 0.10 | 1.27807 | 1.27807 | 1.29363 | 82.43 | 7269.96 |
9917 | 2024.07.09 15:20 | s/l | 963 | 0.10 | 1.27807 | 1.27807 | 1.29384 | 80.33 | 7350.28 |
9918 | 2024.07.09 15:20 | s/l | 964 | 0.10 | 1.27807 | 1.27807 | 1.29901 | 29.61 | 7379.89 |
9919 | 2024.07.09 15:20 | s/l | 965 | 0.10 | 1.27807 | 1.27807 | 1.29832 | 26.51 | 7406.41 |
9920 | 2024.07.09 15:20 | s/l | 966 | 0.10 | 1.27807 | 1.27807 | 1.29831 | 26.61 | 7433.02 |
9921 | 2024.07.09 15:20 | s/l | 967 | 0.10 | 1.27807 | 1.27807 | 1.29885 | 31.21 | 7464.23 |
9922 | 2024.07.09 15:20 | s/l | 968 | 0.10 | 1.27807 | 1.27807 | 1.29845 | 35.21 | 7499.45 |
9923 | 2024.07.09 15:20 | s/l | 969 | 0.10 | 1.27807 | 1.27807 | 1.29862 | 33.51 | 7532.96 |
9924 | 2024.07.09 15:20 | s/l | 970 | 0.10 | 1.27807 | 1.27807 | 1.29906 | 29.11 | 7562.07 |
9925 | 2024.07.09 15:20 | s/l | 971 | 0.10 | 1.27807 | 1.27807 | 1.29823 | 27.41 | 7589.49 |
9926 | 2024.07.09 15:20 | s/l | 972 | 0.10 | 1.27807 | 1.27807 | 1.29961 | 23.61 | 7613.10 |
9927 | 2024.07.09 15:20 | s/l | 973 | 0.10 | 1.27807 | 1.27807 | 1.29882 | 21.51 | 7634.61 |
9928 | 2024.07.09 15:20 | s/l | 974 | 0.10 | 1.27807 | 1.27807 | 1.29980 | 22.04 | 7656.65 |
9929 | 2024.07.09 15:20 | s/l | 975 | 0.10 | 1.27807 | 1.27807 | 1.30068 | 13.24 | 7669.90 |
9930 | 2024.07.09 15:20 | s/l | 976 | 0.10 | 1.27807 | 1.27807 | 1.30080 | 12.04 | 7681.94 |
9931 | 2024.07.09 15:20 | s/l | 977 | 0.10 | 1.27807 | 1.27807 | 1.30063 | 13.74 | 7695.68 |
9932 | 2024.07.09 15:20 | s/l | 978 | 0.10 | 1.27807 | 1.27807 | 1.30041 | 5.94 | 7701.62 |
9933 | 2024.07.09 15:20 | s/l | 979 | 0.10 | 1.27807 | 1.27807 | 1.30031 | 6.94 | 7708.56 |
9934 | 2024.07.09 15:20 | s/l | 980 | 0.10 | 1.27807 | 1.27807 | 1.30021 | 7.94 | 7716.51 |
9935 | 2024.07.09 15:20 | s/l | 981 | 0.10 | 1.27807 | 1.27807 | 1.30024 | 7.64 | 7724.15 |
9936 | 2024.07.09 15:20 | s/l | 982 | 0.10 | 1.27807 | 1.27807 | 1.30131 | -3.06 | 7721.09 |
9937 | 2024.07.09 15:20 | s/l | 983 | 0.10 | 1.27807 | 1.27807 | 1.30123 | -2.26 | 7718.83 |
9938 | 2024.07.09 15:20 | s/l | 991 | 0.10 | 1.27854 | 1.27854 | 1.30351 | -20.03 | 7698.80 |
9939 | 2024.07.10 20:45 | modify | 985 | 0.10 | 1.28077 | 1.27878 | 1.30377 | ||
9940 | 2024.07.10 22:03 | modify | 984 | 0.10 | 1.28087 | 1.27887 | 1.30387 | ||
9941 | 2024.07.10 22:16 | modify | 997 | 0.10 | 1.28094 | 1.27896 | 1.30394 | ||
9942 | 2024.07.10 23:10 | modify | 995 | 0.10 | 1.28110 | 1.27916 | 1.30410 | ||
9943 | 2024.07.10 23:15 | modify | 996 | 0.10 | 1.28125 | 1.27929 | 1.30425 | ||
9944 | 2024.07.10 23:15 | modify | 990 | 0.10 | 1.28125 | 1.27929 | 1.30425 | ||
9945 | 2024.07.10 23:15 | modify | 987 | 0.10 | 1.28120 | 1.27929 | 1.30420 | ||
9946 | 2024.07.10 23:15 | modify | 985 | 0.10 | 1.28077 | 1.27929 | 1.30377 | ||
9947 | 2024.07.10 23:20 | modify | 986 | 0.10 | 1.28140 | 1.27942 | 1.30440 | ||
9948 | 2024.07.10 23:20 | modify | 984 | 0.10 | 1.28087 | 1.27942 | 1.30387 | ||
9949 | 2024.07.11 00:00 | buy | 998 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
9950 | 2024.07.11 00:00 | modify | 998 | 0.10 | 1.28567 | 1.26167 | 1.30967 | ||
9951 | 2024.07.11 00:02 | modify | 997 | 0.10 | 1.28094 | 1.27959 | 1.30394 | ||
9952 | 2024.07.11 00:45 | modify | 995 | 0.10 | 1.28110 | 1.27967 | 1.30410 | ||
9953 | 2024.07.11 00:45 | modify | 992 | 0.10 | 1.28166 | 1.27967 | 1.30466 | ||
9954 | 2024.07.11 00:50 | modify | 996 | 0.10 | 1.28125 | 1.27983 | 1.30425 | ||
9955 | 2024.07.11 00:50 | modify | 994 | 0.10 | 1.28180 | 1.27983 | 1.30480 | ||
9956 | 2024.07.11 00:50 | modify | 990 | 0.10 | 1.28125 | 1.27983 | 1.30425 | ||
9957 | 2024.07.11 00:50 | modify | 989 | 0.10 | 1.28171 | 1.27983 | 1.30471 | ||
9958 | 2024.07.11 00:50 | modify | 988 | 0.10 | 1.28172 | 1.27983 | 1.30472 | ||
9959 | 2024.07.11 00:50 | modify | 987 | 0.10 | 1.28120 | 1.27983 | 1.30420 | ||
9960 | 2024.07.11 00:50 | modify | 985 | 0.10 | 1.28077 | 1.27983 | 1.30377 | ||
9961 | 2024.07.11 01:00 | buy | 999 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
9962 | 2024.07.11 01:00 | modify | 999 | 0.10 | 1.28576 | 1.26176 | 1.30976 | ||
9963 | 2024.07.11 02:00 | buy | 1000 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
9964 | 2024.07.11 02:00 | modify | 1000 | 0.10 | 1.28591 | 1.26191 | 1.30991 | ||
9965 | 2024.07.11 02:03 | modify | 986 | 0.10 | 1.28140 | 1.27996 | 1.30440 | ||
9966 | 2024.07.11 02:03 | modify | 984 | 0.10 | 1.28087 | 1.27996 | 1.30387 | ||
9967 | 2024.07.11 02:10 | modify | 997 | 0.10 | 1.28094 | 1.28017 | 1.30394 | ||
9968 | 2024.07.11 02:16 | modify | 996 | 0.10 | 1.28125 | 1.28038 | 1.30425 | ||
9969 | 2024.07.11 02:16 | modify | 995 | 0.10 | 1.28110 | 1.28038 | 1.30410 | ||
9970 | 2024.07.11 02:16 | modify | 994 | 0.10 | 1.28180 | 1.28038 | 1.30480 | ||
9971 | 2024.07.11 02:16 | modify | 993 | 0.10 | 1.28219 | 1.28038 | 1.30519 | ||
9972 | 2024.07.11 02:16 | modify | 992 | 0.10 | 1.28166 | 1.28038 | 1.30466 | ||
9973 | 2024.07.11 02:16 | modify | 990 | 0.10 | 1.28125 | 1.28038 | 1.30425 | ||
9974 | 2024.07.11 02:16 | modify | 989 | 0.10 | 1.28171 | 1.28038 | 1.30471 | ||
9975 | 2024.07.11 02:16 | modify | 988 | 0.10 | 1.28172 | 1.28038 | 1.30472 | ||
9976 | 2024.07.11 02:16 | modify | 987 | 0.10 | 1.28120 | 1.28038 | 1.30420 | ||
9977 | 2024.07.11 02:16 | modify | 985 | 0.10 | 1.28077 | 1.28038 | 1.30377 | ||
9978 | 2024.07.11 03:00 | buy | 1001 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
9979 | 2024.07.11 03:00 | modify | 1001 | 0.10 | 1.28638 | 1.26238 | 1.31038 | ||
9980 | 2024.07.11 04:00 | buy | 1002 | 0.10 | 1.28633 | 0.00000 | 0.00000 | ||
9981 | 2024.07.11 04:00 | modify | 1002 | 0.10 | 1.28633 | 1.26233 | 1.31033 | ||
9982 | 2024.07.11 05:00 | buy | 1003 | 0.10 | 1.28605 | 0.00000 | 0.00000 | ||
9983 | 2024.07.11 05:00 | modify | 1003 | 0.10 | 1.28605 | 1.26205 | 1.31005 | ||
9984 | 2024.07.11 06:00 | buy | 1004 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
9985 | 2024.07.11 06:00 | modify | 1004 | 0.10 | 1.28579 | 1.26179 | 1.30979 | ||
9986 | 2024.07.11 06:16 | modify | 997 | 0.10 | 1.28094 | 1.28077 | 1.30394 | ||
9987 | 2024.07.11 06:16 | modify | 986 | 0.10 | 1.28140 | 1.28077 | 1.30440 | ||
9988 | 2024.07.11 06:16 | modify | 984 | 0.10 | 1.28087 | 1.28077 | 1.30387 | ||
9989 | 2024.07.11 07:00 | buy | 1005 | 0.10 | 1.28619 | 0.00000 | 0.00000 | ||
9990 | 2024.07.11 07:00 | modify | 1005 | 0.10 | 1.28619 | 1.26219 | 1.31019 | ||
9991 | 2024.07.11 07:50 | modify | 996 | 0.10 | 1.28125 | 1.28105 | 1.30425 | ||
9992 | 2024.07.11 07:50 | modify | 995 | 0.10 | 1.28110 | 1.28105 | 1.30410 | ||
9993 | 2024.07.11 07:50 | modify | 994 | 0.10 | 1.28180 | 1.28105 | 1.30480 | ||
9994 | 2024.07.11 07:50 | modify | 993 | 0.10 | 1.28219 | 1.28105 | 1.30519 | ||
9995 | 2024.07.11 07:50 | modify | 992 | 0.10 | 1.28166 | 1.28105 | 1.30466 | ||
9996 | 2024.07.11 07:50 | modify | 990 | 0.10 | 1.28125 | 1.28105 | 1.30425 | ||
9997 | 2024.07.11 07:50 | modify | 989 | 0.10 | 1.28171 | 1.28105 | 1.30471 | ||
9998 | 2024.07.11 07:50 | modify | 988 | 0.10 | 1.28172 | 1.28105 | 1.30472 | ||
9999 | 2024.07.11 07:50 | modify | 987 | 0.10 | 1.28120 | 1.28105 | 1.30420 | ||
10000 | 2024.07.11 07:50 | modify | 985 | 0.10 | 1.28077 | 1.28105 | 1.30377 | ||
10001 | 2024.07.11 08:00 | buy | 1006 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
10002 | 2024.07.11 08:00 | modify | 1006 | 0.10 | 1.28688 | 1.26288 | 1.31088 | ||
10003 | 2024.07.11 08:50 | modify | 997 | 0.10 | 1.28094 | 1.28152 | 1.30394 | ||
10004 | 2024.07.11 08:50 | modify | 986 | 0.10 | 1.28140 | 1.28152 | 1.30440 | ||
10005 | 2024.07.11 08:50 | modify | 984 | 0.10 | 1.28087 | 1.28152 | 1.30387 | ||
10006 | 2024.07.11 09:00 | buy | 1007 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
10007 | 2024.07.11 09:00 | modify | 1007 | 0.10 | 1.28781 | 1.26381 | 1.31181 | ||
10008 | 2024.07.11 09:10 | modify | 996 | 0.10 | 1.28125 | 1.28165 | 1.30425 | ||
10009 | 2024.07.11 09:10 | modify | 995 | 0.10 | 1.28110 | 1.28165 | 1.30410 | ||
10010 | 2024.07.11 09:10 | modify | 994 | 0.10 | 1.28180 | 1.28165 | 1.30480 | ||
10011 | 2024.07.11 09:10 | modify | 993 | 0.10 | 1.28219 | 1.28165 | 1.30519 | ||
10012 | 2024.07.11 09:10 | modify | 992 | 0.10 | 1.28166 | 1.28165 | 1.30466 | ||
10013 | 2024.07.11 09:10 | modify | 990 | 0.10 | 1.28125 | 1.28165 | 1.30425 | ||
10014 | 2024.07.11 09:10 | modify | 989 | 0.10 | 1.28171 | 1.28165 | 1.30471 | ||
10015 | 2024.07.11 09:10 | modify | 988 | 0.10 | 1.28172 | 1.28165 | 1.30472 | ||
10016 | 2024.07.11 09:10 | modify | 987 | 0.10 | 1.28120 | 1.28165 | 1.30420 | ||
10017 | 2024.07.11 09:10 | modify | 985 | 0.10 | 1.28077 | 1.28165 | 1.30377 | ||
10018 | 2024.07.11 10:20 | modify | 997 | 0.10 | 1.28094 | 1.28217 | 1.30394 | ||
10019 | 2024.07.11 10:20 | modify | 996 | 0.10 | 1.28125 | 1.28217 | 1.30425 | ||
10020 | 2024.07.11 10:20 | modify | 995 | 0.10 | 1.28110 | 1.28217 | 1.30410 | ||
10021 | 2024.07.11 10:20 | modify | 994 | 0.10 | 1.28180 | 1.28217 | 1.30480 | ||
10022 | 2024.07.11 10:20 | modify | 993 | 0.10 | 1.28219 | 1.28217 | 1.30519 | ||
10023 | 2024.07.11 10:20 | modify | 992 | 0.10 | 1.28166 | 1.28217 | 1.30466 | ||
10024 | 2024.07.11 10:20 | modify | 990 | 0.10 | 1.28125 | 1.28217 | 1.30425 | ||
10025 | 2024.07.11 10:20 | modify | 989 | 0.10 | 1.28171 | 1.28217 | 1.30471 | ||
10026 | 2024.07.11 10:20 | modify | 988 | 0.10 | 1.28172 | 1.28217 | 1.30472 | ||
10027 | 2024.07.11 10:20 | modify | 987 | 0.10 | 1.28120 | 1.28217 | 1.30420 | ||
10028 | 2024.07.11 10:20 | modify | 986 | 0.10 | 1.28140 | 1.28217 | 1.30440 | ||
10029 | 2024.07.11 10:20 | modify | 985 | 0.10 | 1.28077 | 1.28217 | 1.30377 | ||
10030 | 2024.07.11 10:20 | modify | 984 | 0.10 | 1.28087 | 1.28217 | 1.30387 | ||
10031 | 2024.07.11 12:40 | modify | 1005 | 0.10 | 1.28619 | 1.28463 | 1.31019 | ||
10032 | 2024.07.11 12:40 | modify | 1004 | 0.10 | 1.28579 | 1.28463 | 1.30979 | ||
10033 | 2024.07.11 12:40 | modify | 1003 | 0.10 | 1.28605 | 1.28463 | 1.31005 | ||
10034 | 2024.07.11 12:40 | modify | 1002 | 0.10 | 1.28633 | 1.28463 | 1.31033 | ||
10035 | 2024.07.11 12:40 | modify | 1001 | 0.10 | 1.28638 | 1.28463 | 1.31038 | ||
10036 | 2024.07.11 12:40 | modify | 1000 | 0.10 | 1.28591 | 1.28463 | 1.30991 | ||
10037 | 2024.07.11 12:40 | modify | 999 | 0.10 | 1.28576 | 1.28463 | 1.30976 | ||
10038 | 2024.07.11 12:40 | modify | 998 | 0.10 | 1.28567 | 1.28463 | 1.30967 | ||
10039 | 2024.07.11 12:40 | modify | 997 | 0.10 | 1.28094 | 1.28463 | 1.30394 | ||
10040 | 2024.07.11 12:40 | modify | 996 | 0.10 | 1.28125 | 1.28463 | 1.30425 | ||
10041 | 2024.07.11 12:40 | modify | 995 | 0.10 | 1.28110 | 1.28463 | 1.30410 | ||
10042 | 2024.07.11 12:40 | modify | 994 | 0.10 | 1.28180 | 1.28463 | 1.30480 | ||
10043 | 2024.07.11 12:40 | modify | 993 | 0.10 | 1.28219 | 1.28463 | 1.30519 | ||
10044 | 2024.07.11 12:40 | modify | 992 | 0.10 | 1.28166 | 1.28463 | 1.30466 | ||
10045 | 2024.07.11 12:40 | modify | 990 | 0.10 | 1.28125 | 1.28463 | 1.30425 | ||
10046 | 2024.07.11 12:40 | modify | 989 | 0.10 | 1.28171 | 1.28463 | 1.30471 | ||
10047 | 2024.07.11 12:40 | modify | 988 | 0.10 | 1.28172 | 1.28463 | 1.30472 | ||
10048 | 2024.07.11 12:40 | modify | 987 | 0.10 | 1.28120 | 1.28463 | 1.30420 | ||
10049 | 2024.07.11 12:40 | modify | 986 | 0.10 | 1.28140 | 1.28463 | 1.30440 | ||
10050 | 2024.07.11 12:40 | modify | 985 | 0.10 | 1.28077 | 1.28463 | 1.30377 | ||
10051 | 2024.07.11 12:40 | modify | 984 | 0.10 | 1.28087 | 1.28463 | 1.30387 | ||
10052 | 2024.07.11 12:45 | modify | 1007 | 0.10 | 1.28781 | 1.28677 | 1.31181 | ||
10053 | 2024.07.11 12:45 | modify | 1006 | 0.10 | 1.28688 | 1.28677 | 1.31088 | ||
10054 | 2024.07.11 12:45 | modify | 1005 | 0.10 | 1.28619 | 1.28677 | 1.31019 | ||
10055 | 2024.07.11 12:45 | modify | 1004 | 0.10 | 1.28579 | 1.28677 | 1.30979 | ||
10056 | 2024.07.11 12:45 | modify | 1003 | 0.10 | 1.28605 | 1.28677 | 1.31005 | ||
10057 | 2024.07.11 12:45 | modify | 1002 | 0.10 | 1.28633 | 1.28677 | 1.31033 | ||
10058 | 2024.07.11 12:45 | modify | 1001 | 0.10 | 1.28638 | 1.28677 | 1.31038 | ||
10059 | 2024.07.11 12:45 | modify | 1000 | 0.10 | 1.28591 | 1.28677 | 1.30991 | ||
10060 | 2024.07.11 12:45 | modify | 999 | 0.10 | 1.28576 | 1.28677 | 1.30976 | ||
10061 | 2024.07.11 12:45 | modify | 998 | 0.10 | 1.28567 | 1.28677 | 1.30967 | ||
10062 | 2024.07.11 12:45 | modify | 997 | 0.10 | 1.28094 | 1.28677 | 1.30394 | ||
10063 | 2024.07.11 12:45 | modify | 996 | 0.10 | 1.28125 | 1.28677 | 1.30425 | ||
10064 | 2024.07.11 12:45 | modify | 995 | 0.10 | 1.28110 | 1.28677 | 1.30410 | ||
10065 | 2024.07.11 12:45 | modify | 994 | 0.10 | 1.28180 | 1.28677 | 1.30480 | ||
10066 | 2024.07.11 12:45 | modify | 993 | 0.10 | 1.28219 | 1.28677 | 1.30519 | ||
10067 | 2024.07.11 12:45 | modify | 992 | 0.10 | 1.28166 | 1.28677 | 1.30466 | ||
10068 | 2024.07.11 12:45 | modify | 990 | 0.10 | 1.28125 | 1.28677 | 1.30425 | ||
10069 | 2024.07.11 12:45 | modify | 989 | 0.10 | 1.28171 | 1.28677 | 1.30471 | ||
10070 | 2024.07.11 12:45 | modify | 988 | 0.10 | 1.28172 | 1.28677 | 1.30472 | ||
10071 | 2024.07.11 12:45 | modify | 987 | 0.10 | 1.28120 | 1.28677 | 1.30420 | ||
10072 | 2024.07.11 12:45 | modify | 986 | 0.10 | 1.28140 | 1.28677 | 1.30440 | ||
10073 | 2024.07.11 12:45 | modify | 985 | 0.10 | 1.28077 | 1.28677 | 1.30377 | ||
10074 | 2024.07.11 12:45 | modify | 984 | 0.10 | 1.28087 | 1.28677 | 1.30387 | ||
10075 | 2024.07.11 12:50 | modify | 1007 | 0.10 | 1.28781 | 1.28891 | 1.31181 | ||
10076 | 2024.07.11 12:50 | modify | 1006 | 0.10 | 1.28688 | 1.28891 | 1.31088 | ||
10077 | 2024.07.11 12:50 | modify | 1005 | 0.10 | 1.28619 | 1.28891 | 1.31019 | ||
10078 | 2024.07.11 12:50 | modify | 1004 | 0.10 | 1.28579 | 1.28891 | 1.30979 | ||
10079 | 2024.07.11 12:50 | modify | 1003 | 0.10 | 1.28605 | 1.28891 | 1.31005 | ||
10080 | 2024.07.11 12:50 | modify | 1002 | 0.10 | 1.28633 | 1.28891 | 1.31033 | ||
10081 | 2024.07.11 12:50 | modify | 1001 | 0.10 | 1.28638 | 1.28891 | 1.31038 | ||
10082 | 2024.07.11 12:50 | modify | 1000 | 0.10 | 1.28591 | 1.28891 | 1.30991 | ||
10083 | 2024.07.11 12:50 | modify | 999 | 0.10 | 1.28576 | 1.28891 | 1.30976 | ||
10084 | 2024.07.11 12:50 | modify | 998 | 0.10 | 1.28567 | 1.28891 | 1.30967 | ||
10085 | 2024.07.11 12:50 | modify | 997 | 0.10 | 1.28094 | 1.28891 | 1.30394 | ||
10086 | 2024.07.11 12:50 | modify | 996 | 0.10 | 1.28125 | 1.28891 | 1.30425 | ||
10087 | 2024.07.11 12:50 | modify | 995 | 0.10 | 1.28110 | 1.28891 | 1.30410 | ||
10088 | 2024.07.11 12:50 | modify | 994 | 0.10 | 1.28180 | 1.28891 | 1.30480 | ||
10089 | 2024.07.11 12:50 | modify | 993 | 0.10 | 1.28219 | 1.28891 | 1.30519 | ||
10090 | 2024.07.11 12:50 | modify | 992 | 0.10 | 1.28166 | 1.28891 | 1.30466 | ||
10091 | 2024.07.11 12:50 | modify | 990 | 0.10 | 1.28125 | 1.28891 | 1.30425 | ||
10092 | 2024.07.11 12:50 | modify | 989 | 0.10 | 1.28171 | 1.28891 | 1.30471 | ||
10093 | 2024.07.11 12:50 | modify | 988 | 0.10 | 1.28172 | 1.28891 | 1.30472 | ||
10094 | 2024.07.11 12:50 | modify | 987 | 0.10 | 1.28120 | 1.28891 | 1.30420 | ||
10095 | 2024.07.11 12:50 | modify | 986 | 0.10 | 1.28140 | 1.28891 | 1.30440 | ||
10096 | 2024.07.11 12:50 | modify | 985 | 0.10 | 1.28077 | 1.28891 | 1.30377 | ||
10097 | 2024.07.11 12:50 | modify | 984 | 0.10 | 1.28087 | 1.28891 | 1.30387 | ||
10098 | 2024.07.12 00:00 | buy | 1008 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
10099 | 2024.07.12 00:00 | modify | 1008 | 0.10 | 1.29261 | 1.26861 | 1.31661 | ||
10100 | 2024.07.12 00:20 | modify | 1008 | 0.10 | 1.29261 | 1.26861 | 1.31561 | ||
10101 | 2024.07.12 01:00 | buy | 1009 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
10102 | 2024.07.12 01:00 | modify | 1009 | 0.10 | 1.29119 | 1.26719 | 1.31519 | ||
10103 | 2024.07.12 02:00 | buy | 1010 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
10104 | 2024.07.12 02:00 | modify | 1010 | 0.10 | 1.29068 | 1.26668 | 1.31468 | ||
10105 | 2024.07.12 02:20 | modify | 1009 | 0.10 | 1.29119 | 1.26719 | 1.31419 | ||
10106 | 2024.07.12 03:00 | buy | 1011 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
10107 | 2024.07.12 03:00 | modify | 1011 | 0.10 | 1.29073 | 1.26673 | 1.31473 | ||
10108 | 2024.07.12 05:00 | buy | 1012 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
10109 | 2024.07.12 05:00 | modify | 1012 | 0.10 | 1.29141 | 1.26741 | 1.31541 | ||
10110 | 2024.07.12 06:00 | buy | 1013 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
10111 | 2024.07.12 06:00 | modify | 1013 | 0.10 | 1.29154 | 1.26754 | 1.31554 | ||
10112 | 2024.07.12 06:45 | modify | 1013 | 0.10 | 1.29154 | 1.26754 | 1.31454 | ||
10113 | 2024.07.12 06:50 | modify | 1012 | 0.10 | 1.29141 | 1.26741 | 1.31441 | ||
10114 | 2024.07.12 07:00 | buy | 1014 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
10115 | 2024.07.12 07:00 | modify | 1014 | 0.10 | 1.29091 | 1.26691 | 1.31491 | ||
10116 | 2024.07.12 08:00 | buy | 1015 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
10117 | 2024.07.12 08:00 | modify | 1015 | 0.10 | 1.29309 | 1.26909 | 1.31709 | ||
10118 | 2024.07.12 09:00 | buy | 1016 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
10119 | 2024.07.12 09:00 | modify | 1016 | 0.10 | 1.29486 | 1.27086 | 1.31886 | ||
10120 | 2024.07.12 09:15 | modify | 1010 | 0.10 | 1.29068 | 1.28869 | 1.31468 | ||
10121 | 2024.07.12 09:20 | modify | 1011 | 0.10 | 1.29073 | 1.28889 | 1.31473 | ||
10122 | 2024.07.12 09:50 | modify | 1014 | 0.10 | 1.29091 | 1.28901 | 1.31491 | ||
10123 | 2024.07.12 10:10 | modify | 1010 | 0.10 | 1.29068 | 1.28926 | 1.31468 | ||
10124 | 2024.07.12 10:10 | modify | 1009 | 0.10 | 1.29119 | 1.28926 | 1.31419 | ||
10125 | 2024.07.12 10:15 | modify | 1012 | 0.10 | 1.29141 | 1.28947 | 1.31441 | ||
10126 | 2024.07.12 10:15 | modify | 1011 | 0.10 | 1.29073 | 1.28947 | 1.31473 | ||
10127 | 2024.07.12 10:15 | modify | 1007 | 0.10 | 1.28781 | 1.28947 | 1.31181 | ||
10128 | 2024.07.12 10:15 | modify | 1006 | 0.10 | 1.28688 | 1.28947 | 1.31088 | ||
10129 | 2024.07.12 10:15 | modify | 1005 | 0.10 | 1.28619 | 1.28947 | 1.31019 | ||
10130 | 2024.07.12 10:15 | modify | 1004 | 0.10 | 1.28579 | 1.28947 | 1.30979 | ||
10131 | 2024.07.12 10:15 | modify | 1003 | 0.10 | 1.28605 | 1.28947 | 1.31005 | ||
10132 | 2024.07.12 10:15 | modify | 1002 | 0.10 | 1.28633 | 1.28947 | 1.31033 | ||
10133 | 2024.07.12 10:15 | modify | 1001 | 0.10 | 1.28638 | 1.28947 | 1.31038 | ||
10134 | 2024.07.12 10:15 | modify | 1000 | 0.10 | 1.28591 | 1.28947 | 1.30991 | ||
10135 | 2024.07.12 10:15 | modify | 999 | 0.10 | 1.28576 | 1.28947 | 1.30976 | ||
10136 | 2024.07.12 10:15 | modify | 998 | 0.10 | 1.28567 | 1.28947 | 1.30967 | ||
10137 | 2024.07.12 10:15 | modify | 997 | 0.10 | 1.28094 | 1.28947 | 1.30394 | ||
10138 | 2024.07.12 10:15 | modify | 996 | 0.10 | 1.28125 | 1.28947 | 1.30425 | ||
10139 | 2024.07.12 10:15 | modify | 995 | 0.10 | 1.28110 | 1.28947 | 1.30410 | ||
10140 | 2024.07.12 10:15 | modify | 994 | 0.10 | 1.28180 | 1.28947 | 1.30480 | ||
10141 | 2024.07.12 10:15 | modify | 993 | 0.10 | 1.28219 | 1.28947 | 1.30519 | ||
10142 | 2024.07.12 10:15 | modify | 992 | 0.10 | 1.28166 | 1.28947 | 1.30466 | ||
10143 | 2024.07.12 10:15 | modify | 990 | 0.10 | 1.28125 | 1.28947 | 1.30425 | ||
10144 | 2024.07.12 10:15 | modify | 989 | 0.10 | 1.28171 | 1.28947 | 1.30471 | ||
10145 | 2024.07.12 10:15 | modify | 988 | 0.10 | 1.28172 | 1.28947 | 1.30472 | ||
10146 | 2024.07.12 10:15 | modify | 987 | 0.10 | 1.28120 | 1.28947 | 1.30420 | ||
10147 | 2024.07.12 10:15 | modify | 986 | 0.10 | 1.28140 | 1.28947 | 1.30440 | ||
10148 | 2024.07.12 10:15 | modify | 985 | 0.10 | 1.28077 | 1.28947 | 1.30377 | ||
10149 | 2024.07.12 10:15 | modify | 984 | 0.10 | 1.28087 | 1.28947 | 1.30387 | ||
10150 | 2024.07.12 10:20 | modify | 1014 | 0.10 | 1.29091 | 1.28968 | 1.31491 | ||
10151 | 2024.07.12 10:20 | modify | 1013 | 0.10 | 1.29154 | 1.28968 | 1.31454 | ||
10152 | 2024.07.12 10:45 | modify | 1010 | 0.10 | 1.29068 | 1.28995 | 1.31468 | ||
10153 | 2024.07.12 10:45 | modify | 1009 | 0.10 | 1.29119 | 1.28995 | 1.31419 | ||
10154 | 2024.07.12 10:50 | modify | 1012 | 0.10 | 1.29141 | 1.29016 | 1.31441 | ||
10155 | 2024.07.12 10:50 | modify | 1011 | 0.10 | 1.29073 | 1.29016 | 1.31473 | ||
10156 | 2024.07.12 10:50 | modify | 1007 | 0.10 | 1.28781 | 1.29016 | 1.31181 | ||
10157 | 2024.07.12 10:50 | modify | 1006 | 0.10 | 1.28688 | 1.29016 | 1.31088 | ||
10158 | 2024.07.12 10:50 | modify | 1005 | 0.10 | 1.28619 | 1.29016 | 1.31019 | ||
10159 | 2024.07.12 10:50 | modify | 1004 | 0.10 | 1.28579 | 1.29016 | 1.30979 | ||
10160 | 2024.07.12 10:50 | modify | 1003 | 0.10 | 1.28605 | 1.29016 | 1.31005 | ||
10161 | 2024.07.12 10:50 | modify | 1002 | 0.10 | 1.28633 | 1.29016 | 1.31033 | ||
10162 | 2024.07.12 10:50 | modify | 1001 | 0.10 | 1.28638 | 1.29016 | 1.31038 | ||
10163 | 2024.07.12 10:50 | modify | 1000 | 0.10 | 1.28591 | 1.29016 | 1.30991 | ||
10164 | 2024.07.12 10:50 | modify | 999 | 0.10 | 1.28576 | 1.29016 | 1.30976 | ||
10165 | 2024.07.12 10:50 | modify | 998 | 0.10 | 1.28567 | 1.29016 | 1.30967 | ||
10166 | 2024.07.12 10:50 | modify | 997 | 0.10 | 1.28094 | 1.29016 | 1.30394 | ||
10167 | 2024.07.12 10:50 | modify | 996 | 0.10 | 1.28125 | 1.29016 | 1.30425 | ||
10168 | 2024.07.12 10:50 | modify | 995 | 0.10 | 1.28110 | 1.29016 | 1.30410 | ||
10169 | 2024.07.12 10:50 | modify | 994 | 0.10 | 1.28180 | 1.29016 | 1.30480 | ||
10170 | 2024.07.12 10:50 | modify | 993 | 0.10 | 1.28219 | 1.29016 | 1.30519 | ||
10171 | 2024.07.12 10:50 | modify | 992 | 0.10 | 1.28166 | 1.29016 | 1.30466 | ||
10172 | 2024.07.12 10:50 | modify | 990 | 0.10 | 1.28125 | 1.29016 | 1.30425 | ||
10173 | 2024.07.12 10:50 | modify | 989 | 0.10 | 1.28171 | 1.29016 | 1.30471 | ||
10174 | 2024.07.12 10:50 | modify | 988 | 0.10 | 1.28172 | 1.29016 | 1.30472 | ||
10175 | 2024.07.12 10:50 | modify | 987 | 0.10 | 1.28120 | 1.29016 | 1.30420 | ||
10176 | 2024.07.12 10:50 | modify | 986 | 0.10 | 1.28140 | 1.29016 | 1.30440 | ||
10177 | 2024.07.12 10:50 | modify | 985 | 0.10 | 1.28077 | 1.29016 | 1.30377 | ||
10178 | 2024.07.12 10:50 | modify | 984 | 0.10 | 1.28087 | 1.29016 | 1.30387 | ||
10179 | 2024.07.12 11:15 | modify | 1014 | 0.10 | 1.29091 | 1.29027 | 1.31491 | ||
10180 | 2024.07.12 11:15 | modify | 1013 | 0.10 | 1.29154 | 1.29027 | 1.31454 | ||
10181 | 2024.07.12 11:32 | modify | 1010 | 0.10 | 1.29068 | 1.29051 | 1.31468 | ||
10182 | 2024.07.12 11:32 | modify | 1009 | 0.10 | 1.29119 | 1.29051 | 1.31419 | ||
10183 | 2024.07.12 12:32 | modify | 1016 | 0.10 | 1.29486 | 1.27086 | 1.31786 | ||
10184 | 2024.07.12 12:50 | modify | 1014 | 0.10 | 1.29091 | 1.29086 | 1.31491 | ||
10185 | 2024.07.12 12:50 | modify | 1013 | 0.10 | 1.29154 | 1.29086 | 1.31454 | ||
10186 | 2024.07.12 12:50 | modify | 1012 | 0.10 | 1.29141 | 1.29086 | 1.31441 | ||
10187 | 2024.07.12 12:50 | modify | 1011 | 0.10 | 1.29073 | 1.29086 | 1.31473 | ||
10188 | 2024.07.12 12:50 | modify | 1008 | 0.10 | 1.29261 | 1.29086 | 1.31561 | ||
10189 | 2024.07.12 12:50 | modify | 1007 | 0.10 | 1.28781 | 1.29086 | 1.31181 | ||
10190 | 2024.07.12 12:50 | modify | 1006 | 0.10 | 1.28688 | 1.29086 | 1.31088 | ||
10191 | 2024.07.12 12:50 | modify | 1005 | 0.10 | 1.28619 | 1.29086 | 1.31019 | ||
10192 | 2024.07.12 12:50 | modify | 1004 | 0.10 | 1.28579 | 1.29086 | 1.30979 | ||
10193 | 2024.07.12 12:50 | modify | 1003 | 0.10 | 1.28605 | 1.29086 | 1.31005 | ||
10194 | 2024.07.12 12:50 | modify | 1002 | 0.10 | 1.28633 | 1.29086 | 1.31033 | ||
10195 | 2024.07.12 12:50 | modify | 1001 | 0.10 | 1.28638 | 1.29086 | 1.31038 | ||
10196 | 2024.07.12 12:50 | modify | 1000 | 0.10 | 1.28591 | 1.29086 | 1.30991 | ||
10197 | 2024.07.12 12:50 | modify | 999 | 0.10 | 1.28576 | 1.29086 | 1.30976 | ||
10198 | 2024.07.12 12:50 | modify | 998 | 0.10 | 1.28567 | 1.29086 | 1.30967 | ||
10199 | 2024.07.12 12:50 | modify | 997 | 0.10 | 1.28094 | 1.29086 | 1.30394 | ||
10200 | 2024.07.12 12:50 | modify | 996 | 0.10 | 1.28125 | 1.29086 | 1.30425 | ||
10201 | 2024.07.12 12:50 | modify | 995 | 0.10 | 1.28110 | 1.29086 | 1.30410 | ||
10202 | 2024.07.12 12:50 | modify | 994 | 0.10 | 1.28180 | 1.29086 | 1.30480 | ||
10203 | 2024.07.12 12:50 | modify | 993 | 0.10 | 1.28219 | 1.29086 | 1.30519 | ||
10204 | 2024.07.12 12:50 | modify | 992 | 0.10 | 1.28166 | 1.29086 | 1.30466 | ||
10205 | 2024.07.12 12:50 | modify | 990 | 0.10 | 1.28125 | 1.29086 | 1.30425 | ||
10206 | 2024.07.12 12:50 | modify | 989 | 0.10 | 1.28171 | 1.29086 | 1.30471 | ||
10207 | 2024.07.12 12:50 | modify | 988 | 0.10 | 1.28172 | 1.29086 | 1.30472 | ||
10208 | 2024.07.12 12:50 | modify | 987 | 0.10 | 1.28120 | 1.29086 | 1.30420 | ||
10209 | 2024.07.12 12:50 | modify | 986 | 0.10 | 1.28140 | 1.29086 | 1.30440 | ||
10210 | 2024.07.12 12:50 | modify | 985 | 0.10 | 1.28077 | 1.29086 | 1.30377 | ||
10211 | 2024.07.12 12:50 | modify | 984 | 0.10 | 1.28087 | 1.29086 | 1.30387 | ||
10212 | 2024.07.12 13:02 | modify | 1015 | 0.10 | 1.29309 | 1.29129 | 1.31709 | ||
10213 | 2024.07.12 13:02 | modify | 1010 | 0.10 | 1.29068 | 1.29129 | 1.31468 | ||
10214 | 2024.07.12 13:02 | modify | 1009 | 0.10 | 1.29119 | 1.29129 | 1.31419 | ||
10215 | 2024.07.12 13:07 | modify | 1014 | 0.10 | 1.29091 | 1.29143 | 1.31491 | ||
10216 | 2024.07.12 13:07 | modify | 1013 | 0.10 | 1.29154 | 1.29143 | 1.31454 | ||
10217 | 2024.07.12 13:07 | modify | 1012 | 0.10 | 1.29141 | 1.29143 | 1.31441 | ||
10218 | 2024.07.12 13:07 | modify | 1011 | 0.10 | 1.29073 | 1.29143 | 1.31473 | ||
10219 | 2024.07.12 13:07 | modify | 1008 | 0.10 | 1.29261 | 1.29143 | 1.31561 | ||
10220 | 2024.07.12 13:07 | modify | 1007 | 0.10 | 1.28781 | 1.29143 | 1.31181 | ||
10221 | 2024.07.12 13:07 | modify | 1006 | 0.10 | 1.28688 | 1.29143 | 1.31088 | ||
10222 | 2024.07.12 13:07 | modify | 1005 | 0.10 | 1.28619 | 1.29143 | 1.31019 | ||
10223 | 2024.07.12 13:07 | modify | 1004 | 0.10 | 1.28579 | 1.29143 | 1.30979 | ||
10224 | 2024.07.12 13:07 | modify | 1003 | 0.10 | 1.28605 | 1.29143 | 1.31005 | ||
10225 | 2024.07.12 13:07 | modify | 1002 | 0.10 | 1.28633 | 1.29143 | 1.31033 | ||
10226 | 2024.07.12 13:07 | modify | 1001 | 0.10 | 1.28638 | 1.29143 | 1.31038 | ||
10227 | 2024.07.12 13:07 | modify | 1000 | 0.10 | 1.28591 | 1.29143 | 1.30991 | ||
10228 | 2024.07.12 13:07 | modify | 999 | 0.10 | 1.28576 | 1.29143 | 1.30976 | ||
10229 | 2024.07.12 13:07 | modify | 998 | 0.10 | 1.28567 | 1.29143 | 1.30967 | ||
10230 | 2024.07.12 13:07 | modify | 997 | 0.10 | 1.28094 | 1.29143 | 1.30394 | ||
10231 | 2024.07.12 13:07 | modify | 996 | 0.10 | 1.28125 | 1.29143 | 1.30425 | ||
10232 | 2024.07.12 13:07 | modify | 995 | 0.10 | 1.28110 | 1.29143 | 1.30410 | ||
10233 | 2024.07.12 13:07 | modify | 994 | 0.10 | 1.28180 | 1.29143 | 1.30480 | ||
10234 | 2024.07.12 13:07 | modify | 993 | 0.10 | 1.28219 | 1.29143 | 1.30519 | ||
10235 | 2024.07.12 13:07 | modify | 992 | 0.10 | 1.28166 | 1.29143 | 1.30466 | ||
10236 | 2024.07.12 13:07 | modify | 990 | 0.10 | 1.28125 | 1.29143 | 1.30425 | ||
10237 | 2024.07.12 13:07 | modify | 989 | 0.10 | 1.28171 | 1.29143 | 1.30471 | ||
10238 | 2024.07.12 13:07 | modify | 988 | 0.10 | 1.28172 | 1.29143 | 1.30472 | ||
10239 | 2024.07.12 13:07 | modify | 987 | 0.10 | 1.28120 | 1.29143 | 1.30420 | ||
10240 | 2024.07.12 13:07 | modify | 986 | 0.10 | 1.28140 | 1.29143 | 1.30440 | ||
10241 | 2024.07.12 13:07 | modify | 985 | 0.10 | 1.28077 | 1.29143 | 1.30377 | ||
10242 | 2024.07.12 13:07 | modify | 984 | 0.10 | 1.28087 | 1.29143 | 1.30387 | ||
10243 | 2024.07.12 13:59 | modify | 1015 | 0.10 | 1.29309 | 1.29181 | 1.31709 | ||
10244 | 2024.07.12 13:59 | modify | 1010 | 0.10 | 1.29068 | 1.29181 | 1.31468 | ||
10245 | 2024.07.12 13:59 | modify | 1009 | 0.10 | 1.29119 | 1.29181 | 1.31419 | ||
10246 | 2024.07.12 14:00 | modify | 1014 | 0.10 | 1.29091 | 1.29194 | 1.31491 | ||
10247 | 2024.07.12 14:00 | modify | 1013 | 0.10 | 1.29154 | 1.29194 | 1.31454 | ||
10248 | 2024.07.12 14:00 | modify | 1012 | 0.10 | 1.29141 | 1.29194 | 1.31441 | ||
10249 | 2024.07.12 14:00 | modify | 1011 | 0.10 | 1.29073 | 1.29194 | 1.31473 | ||
10250 | 2024.07.12 14:00 | modify | 1008 | 0.10 | 1.29261 | 1.29194 | 1.31561 | ||
10251 | 2024.07.12 14:00 | modify | 1007 | 0.10 | 1.28781 | 1.29194 | 1.31181 | ||
10252 | 2024.07.12 14:00 | modify | 1006 | 0.10 | 1.28688 | 1.29194 | 1.31088 | ||
10253 | 2024.07.12 14:00 | modify | 1005 | 0.10 | 1.28619 | 1.29194 | 1.31019 | ||
10254 | 2024.07.12 14:00 | modify | 1004 | 0.10 | 1.28579 | 1.29194 | 1.30979 | ||
10255 | 2024.07.12 14:00 | modify | 1003 | 0.10 | 1.28605 | 1.29194 | 1.31005 | ||
10256 | 2024.07.12 14:00 | modify | 1002 | 0.10 | 1.28633 | 1.29194 | 1.31033 | ||
10257 | 2024.07.12 14:00 | modify | 1001 | 0.10 | 1.28638 | 1.29194 | 1.31038 | ||
10258 | 2024.07.12 14:00 | modify | 1000 | 0.10 | 1.28591 | 1.29194 | 1.30991 | ||
10259 | 2024.07.12 14:00 | modify | 999 | 0.10 | 1.28576 | 1.29194 | 1.30976 | ||
10260 | 2024.07.12 14:00 | modify | 998 | 0.10 | 1.28567 | 1.29194 | 1.30967 | ||
10261 | 2024.07.12 14:00 | modify | 997 | 0.10 | 1.28094 | 1.29194 | 1.30394 | ||
10262 | 2024.07.12 14:00 | modify | 996 | 0.10 | 1.28125 | 1.29194 | 1.30425 | ||
10263 | 2024.07.12 14:00 | modify | 995 | 0.10 | 1.28110 | 1.29194 | 1.30410 | ||
10264 | 2024.07.12 14:00 | modify | 994 | 0.10 | 1.28180 | 1.29194 | 1.30480 | ||
10265 | 2024.07.12 14:00 | modify | 993 | 0.10 | 1.28219 | 1.29194 | 1.30519 | ||
10266 | 2024.07.12 14:00 | modify | 992 | 0.10 | 1.28166 | 1.29194 | 1.30466 | ||
10267 | 2024.07.12 14:00 | modify | 990 | 0.10 | 1.28125 | 1.29194 | 1.30425 | ||
10268 | 2024.07.12 14:00 | modify | 989 | 0.10 | 1.28171 | 1.29194 | 1.30471 | ||
10269 | 2024.07.12 14:00 | modify | 988 | 0.10 | 1.28172 | 1.29194 | 1.30472 | ||
10270 | 2024.07.12 14:00 | modify | 987 | 0.10 | 1.28120 | 1.29194 | 1.30420 | ||
10271 | 2024.07.12 14:00 | modify | 986 | 0.10 | 1.28140 | 1.29194 | 1.30440 | ||
10272 | 2024.07.12 14:00 | modify | 985 | 0.10 | 1.28077 | 1.29194 | 1.30377 | ||
10273 | 2024.07.12 14:00 | modify | 984 | 0.10 | 1.28087 | 1.29194 | 1.30387 | ||
10274 | 2024.07.12 14:20 | modify | 1015 | 0.10 | 1.29309 | 1.29246 | 1.31709 | ||
10275 | 2024.07.12 14:20 | modify | 1014 | 0.10 | 1.29091 | 1.29246 | 1.31491 | ||
10276 | 2024.07.12 14:20 | modify | 1013 | 0.10 | 1.29154 | 1.29246 | 1.31454 | ||
10277 | 2024.07.12 14:20 | modify | 1012 | 0.10 | 1.29141 | 1.29246 | 1.31441 | ||
10278 | 2024.07.12 14:20 | modify | 1011 | 0.10 | 1.29073 | 1.29246 | 1.31473 | ||
10279 | 2024.07.12 14:20 | modify | 1010 | 0.10 | 1.29068 | 1.29246 | 1.31468 | ||
10280 | 2024.07.12 14:20 | modify | 1009 | 0.10 | 1.29119 | 1.29246 | 1.31419 | ||
10281 | 2024.07.12 14:20 | modify | 1008 | 0.10 | 1.29261 | 1.29246 | 1.31561 | ||
10282 | 2024.07.12 14:20 | modify | 1007 | 0.10 | 1.28781 | 1.29246 | 1.31181 | ||
10283 | 2024.07.12 14:20 | modify | 1006 | 0.10 | 1.28688 | 1.29246 | 1.31088 | ||
10284 | 2024.07.12 14:20 | modify | 1005 | 0.10 | 1.28619 | 1.29246 | 1.31019 | ||
10285 | 2024.07.12 14:20 | modify | 1004 | 0.10 | 1.28579 | 1.29246 | 1.30979 | ||
10286 | 2024.07.12 14:20 | modify | 1003 | 0.10 | 1.28605 | 1.29246 | 1.31005 | ||
10287 | 2024.07.12 14:20 | modify | 1002 | 0.10 | 1.28633 | 1.29246 | 1.31033 | ||
10288 | 2024.07.12 14:20 | modify | 1001 | 0.10 | 1.28638 | 1.29246 | 1.31038 | ||
10289 | 2024.07.12 14:20 | modify | 1000 | 0.10 | 1.28591 | 1.29246 | 1.30991 | ||
10290 | 2024.07.12 14:20 | modify | 999 | 0.10 | 1.28576 | 1.29246 | 1.30976 | ||
10291 | 2024.07.12 14:20 | modify | 998 | 0.10 | 1.28567 | 1.29246 | 1.30967 | ||
10292 | 2024.07.12 14:20 | modify | 997 | 0.10 | 1.28094 | 1.29246 | 1.30394 | ||
10293 | 2024.07.12 14:20 | modify | 996 | 0.10 | 1.28125 | 1.29246 | 1.30425 | ||
10294 | 2024.07.12 14:20 | modify | 995 | 0.10 | 1.28110 | 1.29246 | 1.30410 | ||
10295 | 2024.07.12 14:20 | modify | 994 | 0.10 | 1.28180 | 1.29246 | 1.30480 | ||
10296 | 2024.07.12 14:20 | modify | 993 | 0.10 | 1.28219 | 1.29246 | 1.30519 | ||
10297 | 2024.07.12 14:20 | modify | 992 | 0.10 | 1.28166 | 1.29246 | 1.30466 | ||
10298 | 2024.07.12 14:20 | modify | 990 | 0.10 | 1.28125 | 1.29246 | 1.30425 | ||
10299 | 2024.07.12 14:20 | modify | 989 | 0.10 | 1.28171 | 1.29246 | 1.30471 | ||
10300 | 2024.07.12 14:20 | modify | 988 | 0.10 | 1.28172 | 1.29246 | 1.30472 | ||
10301 | 2024.07.12 14:20 | modify | 987 | 0.10 | 1.28120 | 1.29246 | 1.30420 | ||
10302 | 2024.07.12 14:20 | modify | 986 | 0.10 | 1.28140 | 1.29246 | 1.30440 | ||
10303 | 2024.07.12 14:20 | modify | 985 | 0.10 | 1.28077 | 1.29246 | 1.30377 | ||
10304 | 2024.07.12 14:20 | modify | 984 | 0.10 | 1.28087 | 1.29246 | 1.30387 | ||
10305 | 2024.07.12 14:50 | modify | 1016 | 0.10 | 1.29486 | 1.29300 | 1.31786 | ||
10306 | 2024.07.12 14:50 | modify | 1015 | 0.10 | 1.29309 | 1.29300 | 1.31709 | ||
10307 | 2024.07.12 14:50 | modify | 1014 | 0.10 | 1.29091 | 1.29300 | 1.31491 | ||
10308 | 2024.07.12 14:50 | modify | 1013 | 0.10 | 1.29154 | 1.29300 | 1.31454 | ||
10309 | 2024.07.12 14:50 | modify | 1012 | 0.10 | 1.29141 | 1.29300 | 1.31441 | ||
10310 | 2024.07.12 14:50 | modify | 1011 | 0.10 | 1.29073 | 1.29300 | 1.31473 | ||
10311 | 2024.07.12 14:50 | modify | 1010 | 0.10 | 1.29068 | 1.29300 | 1.31468 | ||
10312 | 2024.07.12 14:50 | modify | 1009 | 0.10 | 1.29119 | 1.29300 | 1.31419 | ||
10313 | 2024.07.12 14:50 | modify | 1008 | 0.10 | 1.29261 | 1.29300 | 1.31561 | ||
10314 | 2024.07.12 14:50 | modify | 1007 | 0.10 | 1.28781 | 1.29300 | 1.31181 | ||
10315 | 2024.07.12 14:50 | modify | 1006 | 0.10 | 1.28688 | 1.29300 | 1.31088 | ||
10316 | 2024.07.12 14:50 | modify | 1005 | 0.10 | 1.28619 | 1.29300 | 1.31019 | ||
10317 | 2024.07.12 14:50 | modify | 1004 | 0.10 | 1.28579 | 1.29300 | 1.30979 | ||
10318 | 2024.07.12 14:50 | modify | 1003 | 0.10 | 1.28605 | 1.29300 | 1.31005 | ||
10319 | 2024.07.12 14:50 | modify | 1002 | 0.10 | 1.28633 | 1.29300 | 1.31033 | ||
10320 | 2024.07.12 14:50 | modify | 1001 | 0.10 | 1.28638 | 1.29300 | 1.31038 | ||
10321 | 2024.07.12 14:50 | modify | 1000 | 0.10 | 1.28591 | 1.29300 | 1.30991 | ||
10322 | 2024.07.12 14:50 | modify | 999 | 0.10 | 1.28576 | 1.29300 | 1.30976 | ||
10323 | 2024.07.12 14:50 | modify | 998 | 0.10 | 1.28567 | 1.29300 | 1.30967 | ||
10324 | 2024.07.12 14:50 | modify | 997 | 0.10 | 1.28094 | 1.29300 | 1.30394 | ||
10325 | 2024.07.12 14:50 | modify | 996 | 0.10 | 1.28125 | 1.29300 | 1.30425 | ||
10326 | 2024.07.12 14:50 | modify | 995 | 0.10 | 1.28110 | 1.29300 | 1.30410 | ||
10327 | 2024.07.12 14:50 | modify | 994 | 0.10 | 1.28180 | 1.29300 | 1.30480 | ||
10328 | 2024.07.12 14:50 | modify | 993 | 0.10 | 1.28219 | 1.29300 | 1.30519 | ||
10329 | 2024.07.12 14:50 | modify | 992 | 0.10 | 1.28166 | 1.29300 | 1.30466 | ||
10330 | 2024.07.12 14:50 | modify | 990 | 0.10 | 1.28125 | 1.29300 | 1.30425 | ||
10331 | 2024.07.12 14:50 | modify | 989 | 0.10 | 1.28171 | 1.29300 | 1.30471 | ||
10332 | 2024.07.12 14:50 | modify | 988 | 0.10 | 1.28172 | 1.29300 | 1.30472 | ||
10333 | 2024.07.12 14:50 | modify | 987 | 0.10 | 1.28120 | 1.29300 | 1.30420 | ||
10334 | 2024.07.12 14:50 | modify | 986 | 0.10 | 1.28140 | 1.29300 | 1.30440 | ||
10335 | 2024.07.12 14:50 | modify | 985 | 0.10 | 1.28077 | 1.29300 | 1.30377 | ||
10336 | 2024.07.12 14:50 | modify | 984 | 0.10 | 1.28087 | 1.29300 | 1.30387 | ||
10337 | 2024.07.15 00:00 | buy | 1017 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
10338 | 2024.07.15 00:00 | modify | 1017 | 0.10 | 1.29700 | 1.27300 | 1.32100 | ||
10339 | 2024.07.15 01:00 | buy | 1018 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
10340 | 2024.07.15 01:00 | modify | 1018 | 0.10 | 1.29689 | 1.27289 | 1.32089 | ||
10341 | 2024.07.15 02:00 | buy | 1019 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
10342 | 2024.07.15 02:00 | modify | 1019 | 0.10 | 1.29689 | 1.27289 | 1.32089 | ||
10343 | 2024.07.15 03:00 | buy | 1020 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
10344 | 2024.07.15 03:00 | modify | 1020 | 0.10 | 1.29731 | 1.27331 | 1.32131 | ||
10345 | 2024.07.15 04:00 | buy | 1021 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
10346 | 2024.07.15 04:00 | modify | 1021 | 0.10 | 1.29768 | 1.27368 | 1.32168 | ||
10347 | 2024.07.15 05:00 | buy | 1022 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
10348 | 2024.07.15 05:00 | modify | 1022 | 0.10 | 1.29778 | 1.27378 | 1.32178 | ||
10349 | 2024.07.15 06:00 | buy | 1023 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
10350 | 2024.07.15 06:00 | modify | 1023 | 0.10 | 1.29775 | 1.27375 | 1.32175 | ||
10351 | 2024.07.15 06:20 | modify | 1023 | 0.10 | 1.29775 | 1.27375 | 1.32075 | ||
10352 | 2024.07.15 06:20 | modify | 1022 | 0.10 | 1.29778 | 1.27378 | 1.32078 | ||
10353 | 2024.07.15 06:20 | modify | 1021 | 0.10 | 1.29768 | 1.27368 | 1.32068 | ||
10354 | 2024.07.15 07:00 | buy | 1024 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
10355 | 2024.07.15 07:00 | modify | 1024 | 0.10 | 1.29728 | 1.27328 | 1.32128 | ||
10356 | 2024.07.15 08:00 | close | 984 | 0.10 | 1.29818 | 1.29300 | 1.30387 | 170.80 | 7869.60 |
10357 | 2024.07.15 08:00 | buy | 1025 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
10358 | 2024.07.15 08:00 | modify | 1025 | 0.10 | 1.29848 | 1.27448 | 1.32248 | ||
10359 | 2024.07.15 09:00 | close | 985 | 0.10 | 1.29888 | 1.29300 | 1.30377 | 178.80 | 8048.40 |
10360 | 2024.07.15 09:00 | buy | 1026 | 0.10 | 1.29918 | 0.00000 | 0.00000 | ||
10361 | 2024.07.15 09:00 | modify | 1026 | 0.10 | 1.29918 | 1.27518 | 1.32318 | ||
10362 | 2024.07.15 09:50 | modify | 1026 | 0.10 | 1.29918 | 1.27518 | 1.32218 | ||
10363 | 2024.07.15 10:20 | modify | 1025 | 0.10 | 1.29848 | 1.27448 | 1.32148 | ||
10364 | 2024.07.15 17:50 | modify | 1024 | 0.10 | 1.29728 | 1.27328 | 1.32028 | ||
10365 | 2024.07.15 17:50 | modify | 1020 | 0.10 | 1.29731 | 1.27331 | 1.32031 | ||
10366 | 2024.07.16 05:15 | modify | 1019 | 0.10 | 1.29689 | 1.27289 | 1.31989 | ||
10367 | 2024.07.16 05:15 | modify | 1018 | 0.10 | 1.29689 | 1.27289 | 1.31989 | ||
10368 | 2024.07.16 05:15 | modify | 1017 | 0.10 | 1.29700 | 1.27300 | 1.32000 | ||
10369 | 2024.07.16 08:00 | close | 986 | 0.10 | 1.29685 | 1.29300 | 1.30440 | 151.87 | 8200.26 |
10370 | 2024.07.16 08:00 | buy | 1027 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
10371 | 2024.07.16 08:00 | modify | 1027 | 0.10 | 1.29715 | 1.27315 | 1.32115 | ||
10372 | 2024.07.16 08:45 | modify | 1027 | 0.10 | 1.29715 | 1.27315 | 1.32015 | ||
10373 | 2024.07.17 00:00 | close | 987 | 0.10 | 1.29774 | 1.29300 | 1.30420 | 162.44 | 8362.70 |
10374 | 2024.07.17 00:00 | buy | 1028 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
10375 | 2024.07.17 00:00 | modify | 1028 | 0.10 | 1.29804 | 1.27404 | 1.32204 | ||
10376 | 2024.07.17 00:20 | modify | 1028 | 0.10 | 1.29804 | 1.27404 | 1.32104 | ||
10377 | 2024.07.17 02:00 | close | 988 | 0.10 | 1.29736 | 1.29300 | 1.30472 | 153.44 | 8516.14 |
10378 | 2024.07.17 02:00 | buy | 1029 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
10379 | 2024.07.17 02:00 | modify | 1029 | 0.10 | 1.29766 | 1.27366 | 1.32166 | ||
10380 | 2024.07.17 03:00 | close | 989 | 0.10 | 1.29743 | 1.29300 | 1.30471 | 154.24 | 8670.38 |
10381 | 2024.07.17 03:00 | buy | 1030 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
10382 | 2024.07.17 03:00 | modify | 1030 | 0.10 | 1.29773 | 1.27373 | 1.32173 | ||
10383 | 2024.07.17 04:00 | close | 990 | 0.10 | 1.29751 | 1.29300 | 1.30425 | 159.64 | 8830.02 |
10384 | 2024.07.17 04:00 | buy | 1031 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
10385 | 2024.07.17 04:00 | modify | 1031 | 0.10 | 1.29781 | 1.27381 | 1.32181 | ||
10386 | 2024.07.17 04:59 | modify | 1031 | 0.10 | 1.29781 | 1.27381 | 1.32081 | ||
10387 | 2024.07.17 05:00 | close | 992 | 0.10 | 1.29678 | 1.29300 | 1.30466 | 148.24 | 8978.26 |
10388 | 2024.07.17 05:00 | buy | 1032 | 0.10 | 1.29708 | 0.00000 | 0.00000 | ||
10389 | 2024.07.17 05:00 | modify | 1032 | 0.10 | 1.29708 | 1.27308 | 1.32108 | ||
10390 | 2024.07.17 05:02 | modify | 1030 | 0.10 | 1.29773 | 1.27373 | 1.32073 | ||
10391 | 2024.07.17 05:02 | modify | 1029 | 0.10 | 1.29766 | 1.27366 | 1.32066 | ||
10392 | 2024.07.17 06:00 | close | 993 | 0.10 | 1.29720 | 1.29300 | 1.30519 | 147.14 | 9125.40 |
10393 | 2024.07.17 06:00 | buy | 1033 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
10394 | 2024.07.17 06:00 | modify | 1033 | 0.10 | 1.29750 | 1.27350 | 1.32150 | ||
10395 | 2024.07.17 07:00 | close | 994 | 0.10 | 1.29866 | 1.29300 | 1.30480 | 165.97 | 9291.37 |
10396 | 2024.07.17 07:00 | buy | 1034 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
10397 | 2024.07.17 07:00 | modify | 1034 | 0.10 | 1.29896 | 1.27496 | 1.32296 | ||
10398 | 2024.07.17 07:20 | modify | 1016 | 0.10 | 1.29486 | 1.29368 | 1.31786 | ||
10399 | 2024.07.17 07:20 | modify | 1015 | 0.10 | 1.29309 | 1.29368 | 1.31709 | ||
10400 | 2024.07.17 07:20 | modify | 1014 | 0.10 | 1.29091 | 1.29368 | 1.31491 | ||
10401 | 2024.07.17 07:20 | modify | 1013 | 0.10 | 1.29154 | 1.29368 | 1.31454 | ||
10402 | 2024.07.17 07:20 | modify | 1012 | 0.10 | 1.29141 | 1.29368 | 1.31441 | ||
10403 | 2024.07.17 07:20 | modify | 1011 | 0.10 | 1.29073 | 1.29368 | 1.31473 | ||
10404 | 2024.07.17 07:20 | modify | 1010 | 0.10 | 1.29068 | 1.29368 | 1.31468 | ||
10405 | 2024.07.17 07:20 | modify | 1009 | 0.10 | 1.29119 | 1.29368 | 1.31419 | ||
10406 | 2024.07.17 07:20 | modify | 1008 | 0.10 | 1.29261 | 1.29368 | 1.31561 | ||
10407 | 2024.07.17 07:20 | modify | 1007 | 0.10 | 1.28781 | 1.29368 | 1.31181 | ||
10408 | 2024.07.17 07:20 | modify | 1006 | 0.10 | 1.28688 | 1.29368 | 1.31088 | ||
10409 | 2024.07.17 07:20 | modify | 1005 | 0.10 | 1.28619 | 1.29368 | 1.31019 | ||
10410 | 2024.07.17 07:20 | modify | 1004 | 0.10 | 1.28579 | 1.29368 | 1.30979 | ||
10411 | 2024.07.17 07:20 | modify | 1003 | 0.10 | 1.28605 | 1.29368 | 1.31005 | ||
10412 | 2024.07.17 07:20 | modify | 1002 | 0.10 | 1.28633 | 1.29368 | 1.31033 | ||
10413 | 2024.07.17 07:20 | modify | 1001 | 0.10 | 1.28638 | 1.29368 | 1.31038 | ||
10414 | 2024.07.17 07:20 | modify | 1000 | 0.10 | 1.28591 | 1.29368 | 1.30991 | ||
10415 | 2024.07.17 07:20 | modify | 999 | 0.10 | 1.28576 | 1.29368 | 1.30976 | ||
10416 | 2024.07.17 07:20 | modify | 998 | 0.10 | 1.28567 | 1.29368 | 1.30967 | ||
10417 | 2024.07.17 07:20 | modify | 997 | 0.10 | 1.28094 | 1.29368 | 1.30394 | ||
10418 | 2024.07.17 07:20 | modify | 996 | 0.10 | 1.28125 | 1.29368 | 1.30425 | ||
10419 | 2024.07.17 07:20 | modify | 995 | 0.10 | 1.28110 | 1.29368 | 1.30410 | ||
10420 | 2024.07.17 07:40 | modify | 1016 | 0.10 | 1.29486 | 1.29431 | 1.31786 | ||
10421 | 2024.07.17 07:40 | modify | 1015 | 0.10 | 1.29309 | 1.29431 | 1.31709 | ||
10422 | 2024.07.17 07:40 | modify | 1014 | 0.10 | 1.29091 | 1.29431 | 1.31491 | ||
10423 | 2024.07.17 07:40 | modify | 1013 | 0.10 | 1.29154 | 1.29431 | 1.31454 | ||
10424 | 2024.07.17 07:40 | modify | 1012 | 0.10 | 1.29141 | 1.29431 | 1.31441 | ||
10425 | 2024.07.17 07:40 | modify | 1011 | 0.10 | 1.29073 | 1.29431 | 1.31473 | ||
10426 | 2024.07.17 07:40 | modify | 1010 | 0.10 | 1.29068 | 1.29431 | 1.31468 | ||
10427 | 2024.07.17 07:40 | modify | 1009 | 0.10 | 1.29119 | 1.29431 | 1.31419 | ||
10428 | 2024.07.17 07:40 | modify | 1008 | 0.10 | 1.29261 | 1.29431 | 1.31561 | ||
10429 | 2024.07.17 07:40 | modify | 1007 | 0.10 | 1.28781 | 1.29431 | 1.31181 | ||
10430 | 2024.07.17 07:40 | modify | 1006 | 0.10 | 1.28688 | 1.29431 | 1.31088 | ||
10431 | 2024.07.17 07:40 | modify | 1005 | 0.10 | 1.28619 | 1.29431 | 1.31019 | ||
10432 | 2024.07.17 07:40 | modify | 1004 | 0.10 | 1.28579 | 1.29431 | 1.30979 | ||
10433 | 2024.07.17 07:40 | modify | 1003 | 0.10 | 1.28605 | 1.29431 | 1.31005 | ||
10434 | 2024.07.17 07:40 | modify | 1002 | 0.10 | 1.28633 | 1.29431 | 1.31033 | ||
10435 | 2024.07.17 07:40 | modify | 1001 | 0.10 | 1.28638 | 1.29431 | 1.31038 | ||
10436 | 2024.07.17 07:40 | modify | 1000 | 0.10 | 1.28591 | 1.29431 | 1.30991 | ||
10437 | 2024.07.17 07:40 | modify | 999 | 0.10 | 1.28576 | 1.29431 | 1.30976 | ||
10438 | 2024.07.17 07:40 | modify | 998 | 0.10 | 1.28567 | 1.29431 | 1.30967 | ||
10439 | 2024.07.17 07:40 | modify | 997 | 0.10 | 1.28094 | 1.29431 | 1.30394 | ||
10440 | 2024.07.17 07:40 | modify | 996 | 0.10 | 1.28125 | 1.29431 | 1.30425 | ||
10441 | 2024.07.17 07:40 | modify | 995 | 0.10 | 1.28110 | 1.29431 | 1.30410 | ||
10442 | 2024.07.17 07:50 | modify | 1032 | 0.10 | 1.29708 | 1.29531 | 1.32108 | ||
10443 | 2024.07.17 07:50 | modify | 1027 | 0.10 | 1.29715 | 1.29531 | 1.32015 | ||
10444 | 2024.07.17 07:50 | modify | 1024 | 0.10 | 1.29728 | 1.29531 | 1.32028 | ||
10445 | 2024.07.17 07:50 | modify | 1020 | 0.10 | 1.29731 | 1.29531 | 1.32031 | ||
10446 | 2024.07.17 07:50 | modify | 1019 | 0.10 | 1.29689 | 1.29531 | 1.31989 | ||
10447 | 2024.07.17 07:50 | modify | 1018 | 0.10 | 1.29689 | 1.29531 | 1.31989 | ||
10448 | 2024.07.17 07:50 | modify | 1017 | 0.10 | 1.29700 | 1.29531 | 1.32000 | ||
10449 | 2024.07.17 07:50 | modify | 1016 | 0.10 | 1.29486 | 1.29531 | 1.31786 | ||
10450 | 2024.07.17 07:50 | modify | 1015 | 0.10 | 1.29309 | 1.29531 | 1.31709 | ||
10451 | 2024.07.17 07:50 | modify | 1014 | 0.10 | 1.29091 | 1.29531 | 1.31491 | ||
10452 | 2024.07.17 07:50 | modify | 1013 | 0.10 | 1.29154 | 1.29531 | 1.31454 | ||
10453 | 2024.07.17 07:50 | modify | 1012 | 0.10 | 1.29141 | 1.29531 | 1.31441 | ||
10454 | 2024.07.17 07:50 | modify | 1011 | 0.10 | 1.29073 | 1.29531 | 1.31473 | ||
10455 | 2024.07.17 07:50 | modify | 1010 | 0.10 | 1.29068 | 1.29531 | 1.31468 | ||
10456 | 2024.07.17 07:50 | modify | 1009 | 0.10 | 1.29119 | 1.29531 | 1.31419 | ||
10457 | 2024.07.17 07:50 | modify | 1008 | 0.10 | 1.29261 | 1.29531 | 1.31561 | ||
10458 | 2024.07.17 07:50 | modify | 1007 | 0.10 | 1.28781 | 1.29531 | 1.31181 | ||
10459 | 2024.07.17 07:50 | modify | 1006 | 0.10 | 1.28688 | 1.29531 | 1.31088 | ||
10460 | 2024.07.17 07:50 | modify | 1005 | 0.10 | 1.28619 | 1.29531 | 1.31019 | ||
10461 | 2024.07.17 07:50 | modify | 1004 | 0.10 | 1.28579 | 1.29531 | 1.30979 | ||
10462 | 2024.07.17 07:50 | modify | 1003 | 0.10 | 1.28605 | 1.29531 | 1.31005 | ||
10463 | 2024.07.17 07:50 | modify | 1002 | 0.10 | 1.28633 | 1.29531 | 1.31033 | ||
10464 | 2024.07.17 07:50 | modify | 1001 | 0.10 | 1.28638 | 1.29531 | 1.31038 | ||
10465 | 2024.07.17 07:50 | modify | 1000 | 0.10 | 1.28591 | 1.29531 | 1.30991 | ||
10466 | 2024.07.17 07:50 | modify | 999 | 0.10 | 1.28576 | 1.29531 | 1.30976 | ||
10467 | 2024.07.17 07:50 | modify | 998 | 0.10 | 1.28567 | 1.29531 | 1.30967 | ||
10468 | 2024.07.17 07:50 | modify | 997 | 0.10 | 1.28094 | 1.29531 | 1.30394 | ||
10469 | 2024.07.17 07:50 | modify | 996 | 0.10 | 1.28125 | 1.29531 | 1.30425 | ||
10470 | 2024.07.17 07:50 | modify | 995 | 0.10 | 1.28110 | 1.29531 | 1.30410 | ||
10471 | 2024.07.17 08:00 | close | 995 | 0.10 | 1.30078 | 1.29531 | 1.30410 | 194.17 | 9485.53 |
10472 | 2024.07.17 08:00 | buy | 1035 | 0.10 | 1.30108 | 0.00000 | 0.00000 | ||
10473 | 2024.07.17 08:00 | modify | 1035 | 0.10 | 1.30108 | 1.27708 | 1.32508 | ||
10474 | 2024.07.17 08:20 | modify | 1033 | 0.10 | 1.29750 | 1.29566 | 1.32150 | ||
10475 | 2024.07.17 08:20 | modify | 1029 | 0.10 | 1.29766 | 1.29566 | 1.32066 | ||
10476 | 2024.07.17 08:33 | modify | 1033 | 0.10 | 1.29750 | 1.29621 | 1.32150 | ||
10477 | 2024.07.17 08:33 | modify | 1032 | 0.10 | 1.29708 | 1.29621 | 1.32108 | ||
10478 | 2024.07.17 08:33 | modify | 1031 | 0.10 | 1.29781 | 1.29621 | 1.32081 | ||
10479 | 2024.07.17 08:33 | modify | 1030 | 0.10 | 1.29773 | 1.29621 | 1.32073 | ||
10480 | 2024.07.17 08:33 | modify | 1029 | 0.10 | 1.29766 | 1.29621 | 1.32066 | ||
10481 | 2024.07.17 08:33 | modify | 1028 | 0.10 | 1.29804 | 1.29621 | 1.32104 | ||
10482 | 2024.07.17 08:33 | modify | 1027 | 0.10 | 1.29715 | 1.29621 | 1.32015 | ||
10483 | 2024.07.17 08:33 | modify | 1024 | 0.10 | 1.29728 | 1.29621 | 1.32028 | ||
10484 | 2024.07.17 08:33 | modify | 1023 | 0.10 | 1.29775 | 1.29621 | 1.32075 | ||
10485 | 2024.07.17 08:33 | modify | 1022 | 0.10 | 1.29778 | 1.29621 | 1.32078 | ||
10486 | 2024.07.17 08:33 | modify | 1021 | 0.10 | 1.29768 | 1.29621 | 1.32068 | ||
10487 | 2024.07.17 08:33 | modify | 1020 | 0.10 | 1.29731 | 1.29621 | 1.32031 | ||
10488 | 2024.07.17 08:33 | modify | 1019 | 0.10 | 1.29689 | 1.29621 | 1.31989 | ||
10489 | 2024.07.17 08:33 | modify | 1018 | 0.10 | 1.29689 | 1.29621 | 1.31989 | ||
10490 | 2024.07.17 08:33 | modify | 1017 | 0.10 | 1.29700 | 1.29621 | 1.32000 | ||
10491 | 2024.07.17 08:33 | modify | 1016 | 0.10 | 1.29486 | 1.29621 | 1.31786 | ||
10492 | 2024.07.17 08:33 | modify | 1015 | 0.10 | 1.29309 | 1.29621 | 1.31709 | ||
10493 | 2024.07.17 08:33 | modify | 1014 | 0.10 | 1.29091 | 1.29621 | 1.31491 | ||
10494 | 2024.07.17 08:33 | modify | 1013 | 0.10 | 1.29154 | 1.29621 | 1.31454 | ||
10495 | 2024.07.17 08:33 | modify | 1012 | 0.10 | 1.29141 | 1.29621 | 1.31441 | ||
10496 | 2024.07.17 08:33 | modify | 1011 | 0.10 | 1.29073 | 1.29621 | 1.31473 | ||
10497 | 2024.07.17 08:33 | modify | 1010 | 0.10 | 1.29068 | 1.29621 | 1.31468 | ||
10498 | 2024.07.17 08:33 | modify | 1009 | 0.10 | 1.29119 | 1.29621 | 1.31419 | ||
10499 | 2024.07.17 08:33 | modify | 1008 | 0.10 | 1.29261 | 1.29621 | 1.31561 | ||
10500 | 2024.07.17 08:33 | modify | 1007 | 0.10 | 1.28781 | 1.29621 | 1.31181 | ||
10501 | 2024.07.17 08:33 | modify | 1006 | 0.10 | 1.28688 | 1.29621 | 1.31088 | ||
10502 | 2024.07.17 08:33 | modify | 1005 | 0.10 | 1.28619 | 1.29621 | 1.31019 | ||
10503 | 2024.07.17 08:33 | modify | 1004 | 0.10 | 1.28579 | 1.29621 | 1.30979 | ||
10504 | 2024.07.17 08:33 | modify | 1003 | 0.10 | 1.28605 | 1.29621 | 1.31005 | ||
10505 | 2024.07.17 08:33 | modify | 1002 | 0.10 | 1.28633 | 1.29621 | 1.31033 | ||
10506 | 2024.07.17 08:33 | modify | 1001 | 0.10 | 1.28638 | 1.29621 | 1.31038 | ||
10507 | 2024.07.17 08:33 | modify | 1000 | 0.10 | 1.28591 | 1.29621 | 1.30991 | ||
10508 | 2024.07.17 08:33 | modify | 999 | 0.10 | 1.28576 | 1.29621 | 1.30976 | ||
10509 | 2024.07.17 08:33 | modify | 998 | 0.10 | 1.28567 | 1.29621 | 1.30967 | ||
10510 | 2024.07.17 08:33 | modify | 997 | 0.10 | 1.28094 | 1.29994 | 1.30394 | ||
10511 | 2024.07.17 08:33 | modify | 996 | 0.10 | 1.28125 | 1.29621 | 1.30425 | ||
10512 | 2024.07.17 08:40 | modify | 1025 | 0.10 | 1.29848 | 1.29662 | 1.32148 | ||
10513 | 2024.07.17 08:40 | modify | 996 | 0.10 | 1.28125 | 1.30025 | 1.30425 | ||
10514 | 2024.07.17 08:46 | modify | 1034 | 0.10 | 1.29896 | 1.29703 | 1.32296 | ||
10515 | 2024.07.17 08:46 | modify | 1033 | 0.10 | 1.29750 | 1.29703 | 1.32150 | ||
10516 | 2024.07.17 08:46 | modify | 1032 | 0.10 | 1.29708 | 1.29703 | 1.32108 | ||
10517 | 2024.07.17 08:46 | modify | 1031 | 0.10 | 1.29781 | 1.29703 | 1.32081 | ||
10518 | 2024.07.17 08:46 | modify | 1030 | 0.10 | 1.29773 | 1.29703 | 1.32073 | ||
10519 | 2024.07.17 08:46 | modify | 1029 | 0.10 | 1.29766 | 1.29703 | 1.32066 | ||
10520 | 2024.07.17 08:46 | modify | 1028 | 0.10 | 1.29804 | 1.29703 | 1.32104 | ||
10521 | 2024.07.17 08:46 | modify | 1027 | 0.10 | 1.29715 | 1.29703 | 1.32015 | ||
10522 | 2024.07.17 08:46 | modify | 1024 | 0.10 | 1.29728 | 1.29703 | 1.32028 | ||
10523 | 2024.07.17 08:46 | modify | 1023 | 0.10 | 1.29775 | 1.29703 | 1.32075 | ||
10524 | 2024.07.17 08:46 | modify | 1022 | 0.10 | 1.29778 | 1.29703 | 1.32078 | ||
10525 | 2024.07.17 08:46 | modify | 1021 | 0.10 | 1.29768 | 1.29703 | 1.32068 | ||
10526 | 2024.07.17 08:46 | modify | 1020 | 0.10 | 1.29731 | 1.29703 | 1.32031 | ||
10527 | 2024.07.17 08:46 | modify | 1019 | 0.10 | 1.29689 | 1.29703 | 1.31989 | ||
10528 | 2024.07.17 08:46 | modify | 1018 | 0.10 | 1.29689 | 1.29703 | 1.31989 | ||
10529 | 2024.07.17 08:46 | modify | 1017 | 0.10 | 1.29700 | 1.29703 | 1.32000 | ||
10530 | 2024.07.17 08:46 | modify | 1016 | 0.10 | 1.29486 | 1.29703 | 1.31786 | ||
10531 | 2024.07.17 08:46 | modify | 1015 | 0.10 | 1.29309 | 1.29703 | 1.31709 | ||
10532 | 2024.07.17 08:46 | modify | 1014 | 0.10 | 1.29091 | 1.29703 | 1.31491 | ||
10533 | 2024.07.17 08:46 | modify | 1013 | 0.10 | 1.29154 | 1.29703 | 1.31454 | ||
10534 | 2024.07.17 08:46 | modify | 1012 | 0.10 | 1.29141 | 1.29703 | 1.31441 | ||
10535 | 2024.07.17 08:46 | modify | 1011 | 0.10 | 1.29073 | 1.29703 | 1.31473 | ||
10536 | 2024.07.17 08:46 | modify | 1010 | 0.10 | 1.29068 | 1.29703 | 1.31468 | ||
10537 | 2024.07.17 08:46 | modify | 1009 | 0.10 | 1.29119 | 1.29703 | 1.31419 | ||
10538 | 2024.07.17 08:46 | modify | 1008 | 0.10 | 1.29261 | 1.29703 | 1.31561 | ||
10539 | 2024.07.17 08:46 | modify | 1007 | 0.10 | 1.28781 | 1.29703 | 1.31181 | ||
10540 | 2024.07.17 08:46 | modify | 1006 | 0.10 | 1.28688 | 1.29703 | 1.31088 | ||
10541 | 2024.07.17 08:46 | modify | 1005 | 0.10 | 1.28619 | 1.29703 | 1.31019 | ||
10542 | 2024.07.17 08:46 | modify | 1004 | 0.10 | 1.28579 | 1.29703 | 1.30979 | ||
10543 | 2024.07.17 08:46 | modify | 1003 | 0.10 | 1.28605 | 1.29703 | 1.31005 | ||
10544 | 2024.07.17 08:46 | modify | 1002 | 0.10 | 1.28633 | 1.29703 | 1.31033 | ||
10545 | 2024.07.17 08:46 | modify | 1001 | 0.10 | 1.28638 | 1.29703 | 1.31038 | ||
10546 | 2024.07.17 08:46 | modify | 1000 | 0.10 | 1.28591 | 1.29703 | 1.30991 | ||
10547 | 2024.07.17 08:46 | modify | 999 | 0.10 | 1.28576 | 1.29703 | 1.30976 | ||
10548 | 2024.07.17 08:46 | modify | 998 | 0.10 | 1.28567 | 1.29703 | 1.30967 | ||
10549 | 2024.07.17 08:46 | modify | 997 | 0.10 | 1.28094 | 1.30194 | 1.30394 | ||
10550 | 2024.07.17 09:00 | close | 996 | 0.10 | 1.30282 | 1.30025 | 1.30425 | 213.07 | 9698.60 |
10551 | 2024.07.17 09:00 | buy | 1036 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
10552 | 2024.07.17 09:00 | modify | 1036 | 0.10 | 1.30312 | 1.27912 | 1.32712 | ||
10553 | 2024.07.17 09:15 | modify | 1026 | 0.10 | 1.29918 | 1.29723 | 1.32218 | ||
10554 | 2024.07.17 09:15 | modify | 1025 | 0.10 | 1.29848 | 1.29723 | 1.32148 | ||
10555 | 2024.07.17 09:40 | modify | 1034 | 0.10 | 1.29896 | 1.29775 | 1.32296 | ||
10556 | 2024.07.17 09:40 | modify | 1033 | 0.10 | 1.29750 | 1.29775 | 1.32150 | ||
10557 | 2024.07.17 09:40 | modify | 1032 | 0.10 | 1.29708 | 1.29775 | 1.32108 | ||
10558 | 2024.07.17 09:40 | modify | 1031 | 0.10 | 1.29781 | 1.29775 | 1.32081 | ||
10559 | 2024.07.17 09:40 | modify | 1030 | 0.10 | 1.29773 | 1.29775 | 1.32073 | ||
10560 | 2024.07.17 09:40 | modify | 1029 | 0.10 | 1.29766 | 1.29775 | 1.32066 | ||
10561 | 2024.07.17 09:40 | modify | 1028 | 0.10 | 1.29804 | 1.29775 | 1.32104 | ||
10562 | 2024.07.17 09:40 | modify | 1027 | 0.10 | 1.29715 | 1.29775 | 1.32015 | ||
10563 | 2024.07.17 09:40 | modify | 1026 | 0.10 | 1.29918 | 1.29775 | 1.32218 | ||
10564 | 2024.07.17 09:40 | modify | 1025 | 0.10 | 1.29848 | 1.29775 | 1.32148 | ||
10565 | 2024.07.17 09:40 | modify | 1024 | 0.10 | 1.29728 | 1.29775 | 1.32028 | ||
10566 | 2024.07.17 09:40 | modify | 1023 | 0.10 | 1.29775 | 1.29775 | 1.32075 | ||
10567 | 2024.07.17 09:40 | modify | 1022 | 0.10 | 1.29778 | 1.29775 | 1.32078 | ||
10568 | 2024.07.17 09:40 | modify | 1021 | 0.10 | 1.29768 | 1.29775 | 1.32068 | ||
10569 | 2024.07.17 09:40 | modify | 1020 | 0.10 | 1.29731 | 1.29775 | 1.32031 | ||
10570 | 2024.07.17 09:40 | modify | 1019 | 0.10 | 1.29689 | 1.29775 | 1.31989 | ||
10571 | 2024.07.17 09:40 | modify | 1018 | 0.10 | 1.29689 | 1.29775 | 1.31989 | ||
10572 | 2024.07.17 09:40 | modify | 1017 | 0.10 | 1.29700 | 1.29775 | 1.32000 | ||
10573 | 2024.07.17 09:40 | modify | 1016 | 0.10 | 1.29486 | 1.29775 | 1.31786 | ||
10574 | 2024.07.17 09:40 | modify | 1015 | 0.10 | 1.29309 | 1.29775 | 1.31709 | ||
10575 | 2024.07.17 09:40 | modify | 1014 | 0.10 | 1.29091 | 1.29775 | 1.31491 | ||
10576 | 2024.07.17 09:40 | modify | 1013 | 0.10 | 1.29154 | 1.29775 | 1.31454 | ||
10577 | 2024.07.17 09:40 | modify | 1012 | 0.10 | 1.29141 | 1.29775 | 1.31441 | ||
10578 | 2024.07.17 09:40 | modify | 1011 | 0.10 | 1.29073 | 1.29775 | 1.31473 | ||
10579 | 2024.07.17 09:40 | modify | 1010 | 0.10 | 1.29068 | 1.29775 | 1.31468 | ||
10580 | 2024.07.17 09:40 | modify | 1009 | 0.10 | 1.29119 | 1.29775 | 1.31419 | ||
10581 | 2024.07.17 09:40 | modify | 1008 | 0.10 | 1.29261 | 1.29775 | 1.31561 | ||
10582 | 2024.07.17 09:40 | modify | 1007 | 0.10 | 1.28781 | 1.29775 | 1.31181 | ||
10583 | 2024.07.17 09:40 | modify | 1006 | 0.10 | 1.28688 | 1.29775 | 1.31088 | ||
10584 | 2024.07.17 09:40 | modify | 1005 | 0.10 | 1.28619 | 1.29775 | 1.31019 | ||
10585 | 2024.07.17 09:40 | modify | 1004 | 0.10 | 1.28579 | 1.29775 | 1.30979 | ||
10586 | 2024.07.17 09:40 | modify | 1003 | 0.10 | 1.28605 | 1.29775 | 1.31005 | ||
10587 | 2024.07.17 09:40 | modify | 1002 | 0.10 | 1.28633 | 1.29775 | 1.31033 | ||
10588 | 2024.07.17 09:40 | modify | 1001 | 0.10 | 1.28638 | 1.29775 | 1.31038 | ||
10589 | 2024.07.17 09:40 | modify | 1000 | 0.10 | 1.28591 | 1.29775 | 1.30991 | ||
10590 | 2024.07.17 09:40 | modify | 999 | 0.10 | 1.28576 | 1.29775 | 1.30976 | ||
10591 | 2024.07.17 09:40 | modify | 998 | 0.10 | 1.28567 | 1.29775 | 1.30967 | ||
10592 | 2024.07.17 09:45 | t/p | 997 | 0.10 | 1.30394 | 1.30194 | 1.30394 | 227.37 | 9925.97 |
10593 | 2024.07.17 09:50 | modify | 1034 | 0.10 | 1.29896 | 1.29837 | 1.32296 | ||
10594 | 2024.07.17 09:50 | modify | 1033 | 0.10 | 1.29750 | 1.29837 | 1.32150 | ||
10595 | 2024.07.17 09:50 | modify | 1032 | 0.10 | 1.29708 | 1.29837 | 1.32108 | ||
10596 | 2024.07.17 09:50 | modify | 1031 | 0.10 | 1.29781 | 1.29837 | 1.32081 | ||
10597 | 2024.07.17 09:50 | modify | 1030 | 0.10 | 1.29773 | 1.29837 | 1.32073 | ||
10598 | 2024.07.17 09:50 | modify | 1029 | 0.10 | 1.29766 | 1.29837 | 1.32066 | ||
10599 | 2024.07.17 09:50 | modify | 1028 | 0.10 | 1.29804 | 1.29837 | 1.32104 | ||
10600 | 2024.07.17 09:50 | modify | 1027 | 0.10 | 1.29715 | 1.29837 | 1.32015 | ||
10601 | 2024.07.17 09:50 | modify | 1026 | 0.10 | 1.29918 | 1.29837 | 1.32218 | ||
10602 | 2024.07.17 09:50 | modify | 1025 | 0.10 | 1.29848 | 1.29837 | 1.32148 | ||
10603 | 2024.07.17 09:50 | modify | 1024 | 0.10 | 1.29728 | 1.29837 | 1.32028 | ||
10604 | 2024.07.17 09:50 | modify | 1023 | 0.10 | 1.29775 | 1.29837 | 1.32075 | ||
10605 | 2024.07.17 09:50 | modify | 1022 | 0.10 | 1.29778 | 1.29837 | 1.32078 | ||
10606 | 2024.07.17 09:50 | modify | 1021 | 0.10 | 1.29768 | 1.29837 | 1.32068 | ||
10607 | 2024.07.17 09:50 | modify | 1020 | 0.10 | 1.29731 | 1.29837 | 1.32031 | ||
10608 | 2024.07.17 09:50 | modify | 1019 | 0.10 | 1.29689 | 1.29837 | 1.31989 | ||
10609 | 2024.07.17 09:50 | modify | 1018 | 0.10 | 1.29689 | 1.29837 | 1.31989 | ||
10610 | 2024.07.17 09:50 | modify | 1017 | 0.10 | 1.29700 | 1.29837 | 1.32000 | ||
10611 | 2024.07.17 09:50 | modify | 1016 | 0.10 | 1.29486 | 1.29837 | 1.31786 | ||
10612 | 2024.07.17 09:50 | modify | 1015 | 0.10 | 1.29309 | 1.29837 | 1.31709 | ||
10613 | 2024.07.17 09:50 | modify | 1014 | 0.10 | 1.29091 | 1.29837 | 1.31491 | ||
10614 | 2024.07.17 09:50 | modify | 1013 | 0.10 | 1.29154 | 1.29837 | 1.31454 | ||
10615 | 2024.07.17 09:50 | modify | 1012 | 0.10 | 1.29141 | 1.29837 | 1.31441 | ||
10616 | 2024.07.17 09:50 | modify | 1011 | 0.10 | 1.29073 | 1.29837 | 1.31473 | ||
10617 | 2024.07.17 09:50 | modify | 1010 | 0.10 | 1.29068 | 1.29837 | 1.31468 | ||
10618 | 2024.07.17 09:50 | modify | 1009 | 0.10 | 1.29119 | 1.29837 | 1.31419 | ||
10619 | 2024.07.17 09:50 | modify | 1008 | 0.10 | 1.29261 | 1.29837 | 1.31561 | ||
10620 | 2024.07.17 09:50 | modify | 1007 | 0.10 | 1.28781 | 1.29837 | 1.31181 | ||
10621 | 2024.07.17 09:50 | modify | 1006 | 0.10 | 1.28688 | 1.29837 | 1.31088 | ||
10622 | 2024.07.17 09:50 | modify | 1005 | 0.10 | 1.28619 | 1.29837 | 1.31019 | ||
10623 | 2024.07.17 09:50 | modify | 1004 | 0.10 | 1.28579 | 1.29837 | 1.30979 | ||
10624 | 2024.07.17 09:50 | modify | 1003 | 0.10 | 1.28605 | 1.29837 | 1.31005 | ||
10625 | 2024.07.17 09:50 | modify | 1002 | 0.10 | 1.28633 | 1.29837 | 1.31033 | ||
10626 | 2024.07.17 09:50 | modify | 1001 | 0.10 | 1.28638 | 1.29837 | 1.31038 | ||
10627 | 2024.07.17 09:50 | modify | 1000 | 0.10 | 1.28591 | 1.29837 | 1.30991 | ||
10628 | 2024.07.17 09:50 | modify | 999 | 0.10 | 1.28576 | 1.29837 | 1.30976 | ||
10629 | 2024.07.17 09:50 | modify | 998 | 0.10 | 1.28567 | 1.29837 | 1.30967 | ||
10630 | 2024.07.17 14:10 | modify | 1036 | 0.10 | 1.30312 | 1.27912 | 1.32612 | ||
10631 | 2024.07.17 15:50 | modify | 1035 | 0.10 | 1.30108 | 1.27708 | 1.32408 | ||
10632 | 2024.07.18 01:00 | buy | 1037 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
10633 | 2024.07.18 01:00 | modify | 1037 | 0.10 | 1.30065 | 1.27665 | 1.32465 | ||
10634 | 2024.07.18 02:00 | close | 998 | 0.10 | 1.30033 | 1.29837 | 1.30967 | 144.30 | 10070.27 |
10635 | 2024.07.18 02:00 | buy | 1038 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
10636 | 2024.07.18 02:00 | modify | 1038 | 0.10 | 1.30063 | 1.27663 | 1.32463 | ||
10637 | 2024.07.18 03:00 | close | 999 | 0.10 | 1.30023 | 1.29837 | 1.30976 | 142.40 | 10212.66 |
10638 | 2024.07.18 03:00 | buy | 1039 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
10639 | 2024.07.18 03:00 | modify | 1039 | 0.10 | 1.30053 | 1.27653 | 1.32453 | ||
10640 | 2024.07.18 04:00 | close | 1000 | 0.10 | 1.30018 | 1.29837 | 1.30991 | 140.40 | 10353.06 |
10641 | 2024.07.18 04:00 | buy | 1040 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
10642 | 2024.07.18 04:00 | modify | 1040 | 0.10 | 1.30048 | 1.27648 | 1.32448 | ||
10643 | 2024.07.18 05:00 | close | 1001 | 0.10 | 1.30013 | 1.29837 | 1.31038 | 135.20 | 10488.26 |
10644 | 2024.07.18 05:00 | buy | 1041 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
10645 | 2024.07.18 05:00 | modify | 1041 | 0.10 | 1.30043 | 1.27643 | 1.32443 | ||
10646 | 2024.07.18 06:00 | close | 1002 | 0.10 | 1.30076 | 1.29837 | 1.31033 | 142.00 | 10630.26 |
10647 | 2024.07.18 06:00 | buy | 1042 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
10648 | 2024.07.18 06:00 | modify | 1042 | 0.10 | 1.30106 | 1.27706 | 1.32506 | ||
10649 | 2024.07.18 06:20 | modify | 1042 | 0.10 | 1.30106 | 1.27706 | 1.32406 | ||
10650 | 2024.07.18 06:40 | modify | 1039 | 0.10 | 1.30053 | 1.27653 | 1.32353 | ||
10651 | 2024.07.18 06:40 | modify | 1038 | 0.10 | 1.30063 | 1.27663 | 1.32363 | ||
10652 | 2024.07.18 06:40 | modify | 1037 | 0.10 | 1.30065 | 1.27665 | 1.32365 | ||
10653 | 2024.07.18 06:45 | modify | 1041 | 0.10 | 1.30043 | 1.27643 | 1.32343 | ||
10654 | 2024.07.18 06:45 | modify | 1040 | 0.10 | 1.30048 | 1.27648 | 1.32348 | ||
10655 | 2024.07.18 06:50 | s/l | 1003 | 0.10 | 1.29837 | 1.29837 | 1.31005 | 120.90 | 10751.15 |
10656 | 2024.07.18 06:50 | s/l | 1004 | 0.10 | 1.29837 | 1.29837 | 1.30979 | 123.50 | 10874.65 |
10657 | 2024.07.18 06:50 | s/l | 1005 | 0.10 | 1.29837 | 1.29837 | 1.31019 | 119.50 | 10994.15 |
10658 | 2024.07.18 06:50 | s/l | 1006 | 0.10 | 1.29837 | 1.29837 | 1.31088 | 112.60 | 11106.74 |
10659 | 2024.07.18 06:50 | s/l | 1007 | 0.10 | 1.29837 | 1.29837 | 1.31181 | 103.30 | 11210.04 |
10660 | 2024.07.18 06:50 | s/l | 1008 | 0.10 | 1.29837 | 1.29837 | 1.31561 | 55.63 | 11265.67 |
10661 | 2024.07.18 06:50 | s/l | 1009 | 0.10 | 1.29837 | 1.29837 | 1.31419 | 69.83 | 11335.49 |
10662 | 2024.07.18 06:50 | s/l | 1010 | 0.10 | 1.29837 | 1.29837 | 1.31468 | 74.93 | 11410.42 |
10663 | 2024.07.18 06:50 | s/l | 1011 | 0.10 | 1.29837 | 1.29837 | 1.31473 | 74.43 | 11484.84 |
10664 | 2024.07.18 06:50 | s/l | 1012 | 0.10 | 1.29837 | 1.29837 | 1.31441 | 67.63 | 11552.47 |
10665 | 2024.07.18 06:50 | s/l | 1013 | 0.10 | 1.29837 | 1.29837 | 1.31454 | 66.33 | 11618.80 |
10666 | 2024.07.18 06:50 | s/l | 1014 | 0.10 | 1.29837 | 1.29837 | 1.31491 | 72.63 | 11691.42 |
10667 | 2024.07.18 06:50 | s/l | 1015 | 0.10 | 1.29837 | 1.29837 | 1.31709 | 50.83 | 11742.25 |
10668 | 2024.07.18 06:50 | s/l | 1016 | 0.10 | 1.29837 | 1.29837 | 1.31786 | 33.13 | 11775.37 |
10669 | 2024.07.18 06:50 | s/l | 1017 | 0.10 | 1.29837 | 1.29837 | 1.32000 | 12.05 | 11787.43 |
10670 | 2024.07.18 06:50 | s/l | 1018 | 0.10 | 1.29837 | 1.29837 | 1.31989 | 13.16 | 11800.58 |
10671 | 2024.07.18 06:50 | s/l | 1019 | 0.10 | 1.29837 | 1.29837 | 1.31989 | 13.16 | 11813.74 |
10672 | 2024.07.18 06:50 | s/l | 1020 | 0.10 | 1.29837 | 1.29837 | 1.32031 | 8.96 | 11822.69 |
10673 | 2024.07.18 06:50 | s/l | 1021 | 0.10 | 1.29837 | 1.29837 | 1.32068 | 5.26 | 11827.95 |
10674 | 2024.07.18 06:50 | s/l | 1022 | 0.10 | 1.29837 | 1.29837 | 1.32078 | 4.26 | 11832.20 |
10675 | 2024.07.18 06:50 | s/l | 1023 | 0.10 | 1.29837 | 1.29837 | 1.32075 | 4.55 | 11836.76 |
10676 | 2024.07.18 06:50 | s/l | 1024 | 0.10 | 1.29837 | 1.29837 | 1.32028 | 9.26 | 11846.01 |
10677 | 2024.07.18 06:50 | s/l | 1025 | 0.10 | 1.29837 | 1.29837 | 1.32148 | -2.75 | 11843.27 |
10678 | 2024.07.18 06:50 | s/l | 1026 | 0.10 | 1.29837 | 1.29837 | 1.32218 | -9.74 | 11833.52 |
10679 | 2024.07.18 06:50 | s/l | 1027 | 0.10 | 1.29837 | 1.29837 | 1.32015 | 10.88 | 11844.41 |
10680 | 2024.07.18 06:50 | s/l | 1028 | 0.10 | 1.29837 | 1.29837 | 1.32104 | 2.31 | 11846.72 |
10681 | 2024.07.18 06:50 | s/l | 1029 | 0.10 | 1.29837 | 1.29837 | 1.32066 | 6.11 | 11852.83 |
10682 | 2024.07.18 06:50 | s/l | 1030 | 0.10 | 1.29837 | 1.29837 | 1.32073 | 5.41 | 11858.25 |
10683 | 2024.07.18 06:50 | s/l | 1031 | 0.10 | 1.29837 | 1.29837 | 1.32081 | 4.61 | 11862.86 |
10684 | 2024.07.18 06:50 | s/l | 1032 | 0.10 | 1.29837 | 1.29837 | 1.32108 | 11.91 | 11874.77 |
10685 | 2024.07.18 06:50 | s/l | 1033 | 0.10 | 1.29837 | 1.29837 | 1.32150 | 7.71 | 11882.49 |
10686 | 2024.07.18 06:50 | s/l | 1034 | 0.10 | 1.29837 | 1.29837 | 1.32296 | -6.89 | 11875.60 |
10687 | 2024.07.18 07:00 | buy | 1043 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
10688 | 2024.07.18 07:00 | modify | 1043 | 0.10 | 1.29945 | 1.27545 | 1.32345 | ||
10689 | 2024.07.18 08:00 | buy | 1044 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
10690 | 2024.07.18 08:00 | modify | 1044 | 0.10 | 1.30025 | 1.27625 | 1.32425 | ||
10691 | 2024.07.18 08:45 | modify | 1044 | 0.10 | 1.30025 | 1.27625 | 1.32325 | ||
10692 | 2024.07.18 08:50 | modify | 1043 | 0.10 | 1.29945 | 1.27545 | 1.32245 | ||
10693 | 2024.07.18 09:00 | buy | 1045 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
10694 | 2024.07.18 09:00 | modify | 1045 | 0.10 | 1.29888 | 1.27488 | 1.32288 | ||
10695 | 2024.07.18 11:50 | modify | 1045 | 0.10 | 1.29888 | 1.27488 | 1.32188 | ||
10696 | 2024.07.18 14:02 | modify | 1036 | 0.10 | 1.30312 | 1.27912 | 1.32112 | ||
10697 | 2024.07.18 18:20 | modify | 1042 | 0.10 | 1.30106 | 1.27706 | 1.31906 | ||
10698 | 2024.07.18 18:20 | modify | 1035 | 0.10 | 1.30108 | 1.27708 | 1.31908 | ||
10699 | 2024.07.18 18:45 | modify | 1038 | 0.10 | 1.30063 | 1.27663 | 1.31863 | ||
10700 | 2024.07.18 18:45 | modify | 1037 | 0.10 | 1.30065 | 1.27665 | 1.31865 | ||
10701 | 2024.07.18 18:50 | modify | 1041 | 0.10 | 1.30043 | 1.27643 | 1.31843 | ||
10702 | 2024.07.18 18:50 | modify | 1040 | 0.10 | 1.30048 | 1.27648 | 1.31848 | ||
10703 | 2024.07.18 18:50 | modify | 1039 | 0.10 | 1.30053 | 1.27653 | 1.31853 | ||
10704 | 2024.07.18 19:20 | modify | 1044 | 0.10 | 1.30025 | 1.27625 | 1.31825 | ||
10705 | 2024.07.19 01:50 | modify | 1043 | 0.10 | 1.29945 | 1.27545 | 1.31745 | ||
10706 | 2024.07.19 06:16 | modify | 1045 | 0.10 | 1.29888 | 1.27488 | 1.31688 | ||
10707 | 2024.07.19 08:45 | modify | 1036 | 0.10 | 1.30312 | 1.27912 | 1.31612 | ||
10708 | 2024.07.19 10:07 | modify | 1042 | 0.10 | 1.30106 | 1.27706 | 1.31406 | ||
10709 | 2024.07.19 10:07 | modify | 1035 | 0.10 | 1.30108 | 1.27708 | 1.31408 | ||
10710 | 2024.07.23 00:00 | buy | 1046 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
10711 | 2024.07.23 00:00 | modify | 1046 | 0.10 | 1.29337 | 1.26937 | 1.31737 | ||
10712 | 2024.07.23 01:00 | buy | 1047 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
10713 | 2024.07.23 01:00 | modify | 1047 | 0.10 | 1.29312 | 1.26912 | 1.31712 | ||
10714 | 2024.07.23 02:00 | buy | 1048 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
10715 | 2024.07.23 02:00 | modify | 1048 | 0.10 | 1.29328 | 1.26928 | 1.31728 | ||
10716 | 2024.07.23 03:00 | buy | 1049 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
10717 | 2024.07.23 03:00 | modify | 1049 | 0.10 | 1.29308 | 1.26908 | 1.31708 | ||
10718 | 2024.07.23 06:10 | modify | 1046 | 0.10 | 1.29337 | 1.26937 | 1.31637 | ||
10719 | 2024.07.23 06:15 | modify | 1048 | 0.10 | 1.29328 | 1.26928 | 1.31628 | ||
10720 | 2024.07.23 06:15 | modify | 1047 | 0.10 | 1.29312 | 1.26912 | 1.31612 | ||
10721 | 2024.07.23 06:20 | modify | 1049 | 0.10 | 1.29308 | 1.26908 | 1.31608 | ||
10722 | 2024.07.23 08:00 | buy | 1050 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
10723 | 2024.07.23 08:00 | modify | 1050 | 0.10 | 1.29188 | 1.26788 | 1.31588 | ||
10724 | 2024.07.23 09:00 | buy | 1051 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
10725 | 2024.07.23 09:00 | modify | 1051 | 0.10 | 1.29263 | 1.26863 | 1.31663 | ||
10726 | 2024.07.23 09:45 | modify | 1051 | 0.10 | 1.29263 | 1.26863 | 1.31563 | ||
10727 | 2024.07.23 10:06 | modify | 1050 | 0.10 | 1.29188 | 1.26788 | 1.31488 | ||
10728 | 2024.07.23 10:26 | modify | 1044 | 0.10 | 1.30025 | 1.27625 | 1.31325 | ||
10729 | 2024.07.23 10:26 | modify | 1041 | 0.10 | 1.30043 | 1.27643 | 1.31343 | ||
10730 | 2024.07.23 10:26 | modify | 1040 | 0.10 | 1.30048 | 1.27648 | 1.31348 | ||
10731 | 2024.07.23 10:26 | modify | 1039 | 0.10 | 1.30053 | 1.27653 | 1.31353 | ||
10732 | 2024.07.23 10:26 | modify | 1038 | 0.10 | 1.30063 | 1.27663 | 1.31363 | ||
10733 | 2024.07.23 10:26 | modify | 1037 | 0.10 | 1.30065 | 1.27665 | 1.31365 | ||
10734 | 2024.07.24 00:00 | sell | 1052 | 0.10 | 1.29007 | 0.00000 | 0.00000 | ||
10735 | 2024.07.24 00:00 | modify | 1052 | 0.10 | 1.29007 | 1.31407 | 1.26607 | ||
10736 | 2024.07.24 01:00 | sell | 1053 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
10737 | 2024.07.24 01:00 | modify | 1053 | 0.10 | 1.28965 | 1.31365 | 1.26565 | ||
10738 | 2024.07.24 02:00 | sell | 1054 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
10739 | 2024.07.24 02:00 | modify | 1054 | 0.10 | 1.28951 | 1.31351 | 1.26551 | ||
10740 | 2024.07.24 03:00 | sell | 1055 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
10741 | 2024.07.24 03:00 | modify | 1055 | 0.10 | 1.28894 | 1.31294 | 1.26494 | ||
10742 | 2024.07.24 04:00 | sell | 1056 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
10743 | 2024.07.24 04:00 | modify | 1056 | 0.10 | 1.28888 | 1.31288 | 1.26488 | ||
10744 | 2024.07.24 04:20 | modify | 1043 | 0.10 | 1.29945 | 1.27545 | 1.31245 | ||
10745 | 2024.07.24 05:00 | sell | 1057 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
10746 | 2024.07.24 05:00 | modify | 1057 | 0.10 | 1.28876 | 1.31276 | 1.26476 | ||
10747 | 2024.07.24 05:50 | modify | 1057 | 0.10 | 1.28876 | 1.31276 | 1.26576 | ||
10748 | 2024.07.24 06:00 | sell | 1058 | 0.10 | 1.28948 | 0.00000 | 0.00000 | ||
10749 | 2024.07.24 06:00 | modify | 1058 | 0.10 | 1.28948 | 1.31348 | 1.26548 | ||
10750 | 2024.07.24 07:00 | sell | 1059 | 0.10 | 1.28864 | 0.00000 | 0.00000 | ||
10751 | 2024.07.24 07:00 | modify | 1059 | 0.10 | 1.28864 | 1.31264 | 1.26464 | ||
10752 | 2024.07.24 07:15 | modify | 1059 | 0.10 | 1.28864 | 1.31264 | 1.26564 | ||
10753 | 2024.07.24 07:15 | modify | 1056 | 0.10 | 1.28888 | 1.31288 | 1.26588 | ||
10754 | 2024.07.24 07:15 | modify | 1055 | 0.10 | 1.28894 | 1.31294 | 1.26594 | ||
10755 | 2024.07.24 08:00 | sell | 1060 | 0.10 | 1.28864 | 0.00000 | 0.00000 | ||
10756 | 2024.07.24 08:00 | modify | 1060 | 0.10 | 1.28864 | 1.31264 | 1.26464 | ||
10757 | 2024.07.24 08:20 | modify | 1045 | 0.10 | 1.29888 | 1.27488 | 1.31188 | ||
10758 | 2024.07.24 08:40 | modify | 1060 | 0.10 | 1.28864 | 1.31264 | 1.26564 | ||
10759 | 2024.07.24 09:00 | sell | 1061 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
10760 | 2024.07.24 09:00 | modify | 1061 | 0.10 | 1.28965 | 1.31365 | 1.26565 | ||
10761 | 2024.07.24 09:45 | modify | 1061 | 0.10 | 1.28965 | 1.31365 | 1.26665 | ||
10762 | 2024.07.24 09:45 | modify | 1058 | 0.10 | 1.28948 | 1.31348 | 1.26648 | ||
10763 | 2024.07.24 09:45 | modify | 1054 | 0.10 | 1.28951 | 1.31351 | 1.26651 | ||
10764 | 2024.07.24 09:45 | modify | 1053 | 0.10 | 1.28965 | 1.31365 | 1.26665 | ||
10765 | 2024.07.24 09:50 | modify | 1052 | 0.10 | 1.29007 | 1.31407 | 1.26707 | ||
10766 | 2024.07.25 00:00 | sell | 1062 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
10767 | 2024.07.25 00:00 | modify | 1062 | 0.10 | 1.28976 | 1.31376 | 1.26576 | ||
10768 | 2024.07.25 01:00 | sell | 1063 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
10769 | 2024.07.25 01:00 | modify | 1063 | 0.10 | 1.28957 | 1.31357 | 1.26557 | ||
10770 | 2024.07.25 02:00 | sell | 1064 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
10771 | 2024.07.25 02:00 | modify | 1064 | 0.10 | 1.28893 | 1.31293 | 1.26493 | ||
10772 | 2024.07.25 03:00 | sell | 1065 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
10773 | 2024.07.25 03:00 | modify | 1065 | 0.10 | 1.28890 | 1.31290 | 1.26490 | ||
10774 | 2024.07.25 03:37 | modify | 1065 | 0.10 | 1.28890 | 1.31290 | 1.26590 | ||
10775 | 2024.07.25 04:00 | sell | 1066 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
10776 | 2024.07.25 04:00 | modify | 1066 | 0.10 | 1.28930 | 1.31330 | 1.26530 | ||
10777 | 2024.07.25 05:00 | sell | 1067 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
10778 | 2024.07.25 05:00 | modify | 1067 | 0.10 | 1.28888 | 1.31288 | 1.26488 | ||
10779 | 2024.07.25 06:00 | sell | 1068 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
10780 | 2024.07.25 06:00 | modify | 1068 | 0.10 | 1.28950 | 1.31350 | 1.26550 | ||
10781 | 2024.07.25 07:00 | sell | 1069 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
10782 | 2024.07.25 07:00 | modify | 1069 | 0.10 | 1.28842 | 1.31242 | 1.26442 | ||
10783 | 2024.07.25 07:45 | modify | 1069 | 0.10 | 1.28842 | 1.31242 | 1.26542 | ||
10784 | 2024.07.25 07:50 | modify | 1067 | 0.10 | 1.28888 | 1.31288 | 1.26588 | ||
10785 | 2024.07.25 07:50 | modify | 1064 | 0.10 | 1.28893 | 1.31293 | 1.26593 | ||
10786 | 2024.07.25 08:00 | sell | 1070 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
10787 | 2024.07.25 08:00 | modify | 1070 | 0.10 | 1.28929 | 1.31329 | 1.26529 | ||
10788 | 2024.07.25 08:02 | modify | 1070 | 0.10 | 1.28929 | 1.31329 | 1.26629 | ||
10789 | 2024.07.25 08:02 | modify | 1068 | 0.10 | 1.28950 | 1.31350 | 1.26650 | ||
10790 | 2024.07.25 08:02 | modify | 1066 | 0.10 | 1.28930 | 1.31330 | 1.26630 | ||
10791 | 2024.07.25 08:02 | modify | 1063 | 0.10 | 1.28957 | 1.31357 | 1.26657 | ||
10792 | 2024.07.25 08:02 | modify | 1062 | 0.10 | 1.28976 | 1.31376 | 1.26676 | ||
10793 | 2024.07.25 09:00 | sell | 1071 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
10794 | 2024.07.25 09:00 | modify | 1071 | 0.10 | 1.28855 | 1.31255 | 1.26455 | ||
10795 | 2024.07.25 10:20 | modify | 1071 | 0.10 | 1.28855 | 1.31255 | 1.26555 | ||
10796 | 2024.07.25 10:46 | modify | 1049 | 0.10 | 1.29308 | 1.26908 | 1.31108 | ||
10797 | 2024.07.25 10:46 | modify | 1048 | 0.10 | 1.29328 | 1.26928 | 1.31128 | ||
10798 | 2024.07.25 10:46 | modify | 1047 | 0.10 | 1.29312 | 1.26912 | 1.31112 | ||
10799 | 2024.07.25 10:46 | modify | 1046 | 0.10 | 1.29337 | 1.26937 | 1.31137 | ||
10800 | 2024.07.25 10:46 | modify | 1036 | 0.10 | 1.30312 | 1.27912 | 1.31112 | ||
10801 | 2024.07.25 12:45 | modify | 1051 | 0.10 | 1.29263 | 1.26863 | 1.31063 | ||
10802 | 2024.07.25 18:59 | modify | 1050 | 0.10 | 1.29188 | 1.26788 | 1.30988 | ||
10803 | 2024.07.25 19:02 | modify | 1062 | 0.10 | 1.28976 | 1.29162 | 1.26676 | ||
10804 | 2024.07.25 19:02 | modify | 1061 | 0.10 | 1.28965 | 1.29162 | 1.26665 | ||
10805 | 2024.07.25 19:02 | modify | 1053 | 0.10 | 1.28965 | 1.29162 | 1.26665 | ||
10806 | 2024.07.25 19:02 | modify | 1052 | 0.10 | 1.29007 | 1.29162 | 1.26707 | ||
10807 | 2024.07.25 19:07 | modify | 1063 | 0.10 | 1.28957 | 1.29151 | 1.26657 | ||
10808 | 2024.07.25 19:07 | modify | 1054 | 0.10 | 1.28951 | 1.29151 | 1.26651 | ||
10809 | 2024.07.25 19:50 | modify | 1068 | 0.10 | 1.28950 | 1.29150 | 1.26650 | ||
10810 | 2024.07.25 20:15 | modify | 1058 | 0.10 | 1.28948 | 1.29140 | 1.26648 | ||
10811 | 2024.07.25 20:20 | modify | 1070 | 0.10 | 1.28929 | 1.29127 | 1.26629 | ||
10812 | 2024.07.25 20:20 | modify | 1066 | 0.10 | 1.28930 | 1.29127 | 1.26630 | ||
10813 | 2024.07.25 20:20 | modify | 1042 | 0.10 | 1.30106 | 1.27706 | 1.30906 | ||
10814 | 2024.07.25 20:20 | modify | 1035 | 0.10 | 1.30108 | 1.27708 | 1.30908 | ||
10815 | 2024.07.25 21:07 | modify | 1062 | 0.10 | 1.28976 | 1.29108 | 1.26676 | ||
10816 | 2024.07.25 21:07 | modify | 1061 | 0.10 | 1.28965 | 1.29108 | 1.26665 | ||
10817 | 2024.07.25 21:07 | modify | 1053 | 0.10 | 1.28965 | 1.29108 | 1.26665 | ||
10818 | 2024.07.25 21:07 | modify | 1052 | 0.10 | 1.29007 | 1.29108 | 1.26707 | ||
10819 | 2024.07.26 00:00 | sell | 1072 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
10820 | 2024.07.26 00:00 | modify | 1072 | 0.10 | 1.28551 | 1.30951 | 1.26151 | ||
10821 | 2024.07.26 01:00 | sell | 1073 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
10822 | 2024.07.26 01:00 | modify | 1073 | 0.10 | 1.28566 | 1.30966 | 1.26166 | ||
10823 | 2024.07.26 01:50 | modify | 1072 | 0.10 | 1.28551 | 1.30951 | 1.26251 | ||
10824 | 2024.07.26 02:00 | sell | 1074 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
10825 | 2024.07.26 02:00 | modify | 1074 | 0.10 | 1.28625 | 1.31025 | 1.26225 | ||
10826 | 2024.07.26 02:15 | modify | 1073 | 0.10 | 1.28566 | 1.30966 | 1.26266 | ||
10827 | 2024.07.26 03:00 | close | 1035 | 0.10 | 1.28603 | 1.27708 | 1.30908 | -154.12 | 11721.48 |
10828 | 2024.07.26 03:00 | sell | 1075 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
10829 | 2024.07.26 03:00 | modify | 1075 | 0.10 | 1.28603 | 1.31003 | 1.26203 | ||
10830 | 2024.07.26 04:00 | close | 1036 | 0.10 | 1.28638 | 1.27912 | 1.31112 | -171.02 | 11550.46 |
10831 | 2024.07.26 04:00 | sell | 1076 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
10832 | 2024.07.26 04:00 | modify | 1076 | 0.10 | 1.28638 | 1.31038 | 1.26238 | ||
10833 | 2024.07.26 05:00 | close | 1037 | 0.10 | 1.28636 | 1.27665 | 1.31365 | -145.53 | 11404.93 |
10834 | 2024.07.26 05:00 | sell | 1077 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
10835 | 2024.07.26 05:00 | modify | 1077 | 0.10 | 1.28636 | 1.31036 | 1.26236 | ||
10836 | 2024.07.26 06:00 | close | 1038 | 0.10 | 1.28627 | 1.27663 | 1.31363 | -146.23 | 11258.70 |
10837 | 2024.07.26 06:00 | sell | 1078 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
10838 | 2024.07.26 06:00 | modify | 1078 | 0.10 | 1.28627 | 1.31027 | 1.26227 | ||
10839 | 2024.07.26 07:00 | close | 1039 | 0.10 | 1.28584 | 1.27653 | 1.31353 | -149.53 | 11109.17 |
10840 | 2024.07.26 07:00 | sell | 1079 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
10841 | 2024.07.26 07:00 | modify | 1079 | 0.10 | 1.28584 | 1.30984 | 1.26184 | ||
10842 | 2024.07.26 07:15 | modify | 1079 | 0.10 | 1.28584 | 1.30984 | 1.26284 | ||
10843 | 2024.07.26 07:15 | modify | 1075 | 0.10 | 1.28603 | 1.31003 | 1.26303 | ||
10844 | 2024.07.26 07:20 | modify | 1078 | 0.10 | 1.28627 | 1.31027 | 1.26327 | ||
10845 | 2024.07.26 07:20 | modify | 1077 | 0.10 | 1.28636 | 1.31036 | 1.26336 | ||
10846 | 2024.07.26 07:20 | modify | 1076 | 0.10 | 1.28638 | 1.31038 | 1.26338 | ||
10847 | 2024.07.26 07:20 | modify | 1074 | 0.10 | 1.28625 | 1.31025 | 1.26325 | ||
10848 | 2024.07.26 08:00 | close | 1040 | 0.10 | 1.28634 | 1.27648 | 1.31348 | -144.03 | 10965.13 |
10849 | 2024.07.26 08:00 | sell | 1080 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
10850 | 2024.07.26 08:00 | modify | 1080 | 0.10 | 1.28634 | 1.31034 | 1.26234 | ||
10851 | 2024.07.26 08:20 | modify | 1080 | 0.10 | 1.28634 | 1.31034 | 1.26334 | ||
10852 | 2024.07.26 09:00 | close | 1041 | 0.10 | 1.28653 | 1.27643 | 1.31343 | -141.63 | 10823.50 |
10853 | 2024.07.26 09:00 | sell | 1081 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
10854 | 2024.07.26 09:00 | modify | 1081 | 0.10 | 1.28653 | 1.31053 | 1.26253 | ||
10855 | 2024.07.26 10:50 | modify | 1081 | 0.10 | 1.28653 | 1.31053 | 1.26353 | ||
10856 | 2024.07.29 00:00 | close | 1042 | 0.10 | 1.28663 | 1.27706 | 1.30906 | -147.26 | 10676.24 |
10857 | 2024.07.29 00:00 | sell | 1082 | 0.10 | 1.28663 | 0.00000 | 0.00000 | ||
10858 | 2024.07.29 00:00 | modify | 1082 | 0.10 | 1.28663 | 1.31063 | 1.26263 | ||
10859 | 2024.07.29 00:20 | modify | 1082 | 0.10 | 1.28663 | 1.31063 | 1.26363 | ||
10860 | 2024.07.29 07:20 | modify | 1068 | 0.10 | 1.28950 | 1.29078 | 1.26650 | ||
10861 | 2024.07.29 07:20 | modify | 1067 | 0.10 | 1.28888 | 1.29078 | 1.26588 | ||
10862 | 2024.07.29 07:20 | modify | 1065 | 0.10 | 1.28890 | 1.29078 | 1.26590 | ||
10863 | 2024.07.29 07:20 | modify | 1064 | 0.10 | 1.28893 | 1.29078 | 1.26593 | ||
10864 | 2024.07.29 07:20 | modify | 1063 | 0.10 | 1.28957 | 1.29078 | 1.26657 | ||
10865 | 2024.07.29 07:20 | modify | 1058 | 0.10 | 1.28948 | 1.29078 | 1.26648 | ||
10866 | 2024.07.29 07:20 | modify | 1056 | 0.10 | 1.28888 | 1.29078 | 1.26588 | ||
10867 | 2024.07.29 07:20 | modify | 1055 | 0.10 | 1.28894 | 1.29078 | 1.26594 | ||
10868 | 2024.07.29 07:20 | modify | 1054 | 0.10 | 1.28951 | 1.29078 | 1.26651 | ||
10869 | 2024.07.29 07:40 | modify | 1070 | 0.10 | 1.28929 | 1.29073 | 1.26629 | ||
10870 | 2024.07.29 07:40 | modify | 1066 | 0.10 | 1.28930 | 1.29073 | 1.26630 | ||
10871 | 2024.07.29 07:40 | modify | 1057 | 0.10 | 1.28876 | 1.29073 | 1.26576 | ||
10872 | 2024.07.29 07:45 | modify | 1071 | 0.10 | 1.28855 | 1.29010 | 1.26555 | ||
10873 | 2024.07.29 07:45 | modify | 1070 | 0.10 | 1.28929 | 1.29010 | 1.26629 | ||
10874 | 2024.07.29 07:45 | modify | 1069 | 0.10 | 1.28842 | 1.29010 | 1.26542 | ||
10875 | 2024.07.29 07:45 | modify | 1068 | 0.10 | 1.28950 | 1.29010 | 1.26650 | ||
10876 | 2024.07.29 07:45 | modify | 1067 | 0.10 | 1.28888 | 1.29010 | 1.26588 | ||
10877 | 2024.07.29 07:45 | modify | 1066 | 0.10 | 1.28930 | 1.29010 | 1.26630 | ||
10878 | 2024.07.29 07:45 | modify | 1065 | 0.10 | 1.28890 | 1.29010 | 1.26590 | ||
10879 | 2024.07.29 07:45 | modify | 1064 | 0.10 | 1.28893 | 1.29010 | 1.26593 | ||
10880 | 2024.07.29 07:45 | modify | 1063 | 0.10 | 1.28957 | 1.29010 | 1.26657 | ||
10881 | 2024.07.29 07:45 | modify | 1062 | 0.10 | 1.28976 | 1.29010 | 1.26676 | ||
10882 | 2024.07.29 07:45 | modify | 1061 | 0.10 | 1.28965 | 1.29010 | 1.26665 | ||
10883 | 2024.07.29 07:45 | modify | 1060 | 0.10 | 1.28864 | 1.29010 | 1.26564 | ||
10884 | 2024.07.29 07:45 | modify | 1059 | 0.10 | 1.28864 | 1.29010 | 1.26564 | ||
10885 | 2024.07.29 07:45 | modify | 1058 | 0.10 | 1.28948 | 1.29010 | 1.26648 | ||
10886 | 2024.07.29 07:45 | modify | 1057 | 0.10 | 1.28876 | 1.29010 | 1.26576 | ||
10887 | 2024.07.29 07:45 | modify | 1056 | 0.10 | 1.28888 | 1.29010 | 1.26588 | ||
10888 | 2024.07.29 07:45 | modify | 1055 | 0.10 | 1.28894 | 1.29010 | 1.26594 | ||
10889 | 2024.07.29 07:45 | modify | 1054 | 0.10 | 1.28951 | 1.29010 | 1.26651 | ||
10890 | 2024.07.29 07:45 | modify | 1053 | 0.10 | 1.28965 | 1.29010 | 1.26665 | ||
10891 | 2024.07.29 07:45 | modify | 1052 | 0.10 | 1.29007 | 1.29010 | 1.26707 | ||
10892 | 2024.07.29 07:45 | modify | 1044 | 0.10 | 1.30025 | 1.27625 | 1.30825 | ||
10893 | 2024.07.29 07:50 | modify | 1071 | 0.10 | 1.28855 | 1.28927 | 1.26555 | ||
10894 | 2024.07.29 07:50 | modify | 1070 | 0.10 | 1.28929 | 1.28927 | 1.26629 | ||
10895 | 2024.07.29 07:50 | modify | 1069 | 0.10 | 1.28842 | 1.28927 | 1.26542 | ||
10896 | 2024.07.29 07:50 | modify | 1068 | 0.10 | 1.28950 | 1.28927 | 1.26650 | ||
10897 | 2024.07.29 07:50 | modify | 1067 | 0.10 | 1.28888 | 1.28927 | 1.26588 | ||
10898 | 2024.07.29 07:50 | modify | 1066 | 0.10 | 1.28930 | 1.28927 | 1.26630 | ||
10899 | 2024.07.29 07:50 | modify | 1065 | 0.10 | 1.28890 | 1.28927 | 1.26590 | ||
10900 | 2024.07.29 07:50 | modify | 1064 | 0.10 | 1.28893 | 1.28927 | 1.26593 | ||
10901 | 2024.07.29 07:50 | modify | 1063 | 0.10 | 1.28957 | 1.28927 | 1.26657 | ||
10902 | 2024.07.29 07:50 | modify | 1062 | 0.10 | 1.28976 | 1.28927 | 1.26676 | ||
10903 | 2024.07.29 07:50 | modify | 1061 | 0.10 | 1.28965 | 1.28927 | 1.26665 | ||
10904 | 2024.07.29 07:50 | modify | 1060 | 0.10 | 1.28864 | 1.28927 | 1.26564 | ||
10905 | 2024.07.29 07:50 | modify | 1059 | 0.10 | 1.28864 | 1.28927 | 1.26564 | ||
10906 | 2024.07.29 07:50 | modify | 1058 | 0.10 | 1.28948 | 1.28927 | 1.26648 | ||
10907 | 2024.07.29 07:50 | modify | 1057 | 0.10 | 1.28876 | 1.28927 | 1.26576 | ||
10908 | 2024.07.29 07:50 | modify | 1056 | 0.10 | 1.28888 | 1.28927 | 1.26588 | ||
10909 | 2024.07.29 07:50 | modify | 1055 | 0.10 | 1.28894 | 1.28927 | 1.26594 | ||
10910 | 2024.07.29 07:50 | modify | 1054 | 0.10 | 1.28951 | 1.28927 | 1.26651 | ||
10911 | 2024.07.29 07:50 | modify | 1053 | 0.10 | 1.28965 | 1.28927 | 1.26665 | ||
10912 | 2024.07.29 07:50 | modify | 1052 | 0.10 | 1.29007 | 1.28927 | 1.26707 | ||
10913 | 2024.07.29 07:50 | modify | 1043 | 0.10 | 1.29945 | 1.27545 | 1.30745 | ||
10914 | 2024.07.29 08:00 | close | 1043 | 0.10 | 1.28328 | 1.27545 | 1.30745 | -164.66 | 10511.58 |
10915 | 2024.07.29 08:00 | sell | 1083 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
10916 | 2024.07.29 08:00 | modify | 1083 | 0.10 | 1.28328 | 1.30728 | 1.25928 | ||
10917 | 2024.07.29 08:03 | modify | 1045 | 0.10 | 1.29888 | 1.27488 | 1.30688 | ||
10918 | 2024.07.29 08:10 | modify | 1082 | 0.10 | 1.28663 | 1.28819 | 1.26363 | ||
10919 | 2024.07.29 08:10 | modify | 1081 | 0.10 | 1.28653 | 1.28819 | 1.26353 | ||
10920 | 2024.07.29 08:10 | modify | 1080 | 0.10 | 1.28634 | 1.28819 | 1.26334 | ||
10921 | 2024.07.29 08:10 | modify | 1078 | 0.10 | 1.28627 | 1.28819 | 1.26327 | ||
10922 | 2024.07.29 08:10 | modify | 1077 | 0.10 | 1.28636 | 1.28819 | 1.26336 | ||
10923 | 2024.07.29 08:10 | modify | 1076 | 0.10 | 1.28638 | 1.28819 | 1.26338 | ||
10924 | 2024.07.29 08:10 | modify | 1074 | 0.10 | 1.28625 | 1.28819 | 1.26325 | ||
10925 | 2024.07.29 08:10 | modify | 1071 | 0.10 | 1.28855 | 1.28819 | 1.26555 | ||
10926 | 2024.07.29 08:10 | modify | 1070 | 0.10 | 1.28929 | 1.28819 | 1.26629 | ||
10927 | 2024.07.29 08:10 | modify | 1069 | 0.10 | 1.28842 | 1.28819 | 1.26542 | ||
10928 | 2024.07.29 08:10 | modify | 1068 | 0.10 | 1.28950 | 1.28819 | 1.26650 | ||
10929 | 2024.07.29 08:10 | modify | 1067 | 0.10 | 1.28888 | 1.28819 | 1.26588 | ||
10930 | 2024.07.29 08:10 | modify | 1066 | 0.10 | 1.28930 | 1.28819 | 1.26630 | ||
10931 | 2024.07.29 08:10 | modify | 1065 | 0.10 | 1.28890 | 1.28819 | 1.26590 | ||
10932 | 2024.07.29 08:10 | modify | 1064 | 0.10 | 1.28893 | 1.28819 | 1.26593 | ||
10933 | 2024.07.29 08:10 | modify | 1063 | 0.10 | 1.28957 | 1.28819 | 1.26657 | ||
10934 | 2024.07.29 08:10 | modify | 1062 | 0.10 | 1.28976 | 1.28819 | 1.26676 | ||
10935 | 2024.07.29 08:10 | modify | 1061 | 0.10 | 1.28965 | 1.28819 | 1.26665 | ||
10936 | 2024.07.29 08:10 | modify | 1060 | 0.10 | 1.28864 | 1.28819 | 1.26564 | ||
10937 | 2024.07.29 08:10 | modify | 1059 | 0.10 | 1.28864 | 1.28819 | 1.26564 | ||
10938 | 2024.07.29 08:10 | modify | 1058 | 0.10 | 1.28948 | 1.28819 | 1.26648 | ||
10939 | 2024.07.29 08:10 | modify | 1057 | 0.10 | 1.28876 | 1.28819 | 1.26576 | ||
10940 | 2024.07.29 08:10 | modify | 1056 | 0.10 | 1.28888 | 1.28819 | 1.26588 | ||
10941 | 2024.07.29 08:10 | modify | 1055 | 0.10 | 1.28894 | 1.28819 | 1.26594 | ||
10942 | 2024.07.29 08:10 | modify | 1054 | 0.10 | 1.28951 | 1.28819 | 1.26651 | ||
10943 | 2024.07.29 08:10 | modify | 1053 | 0.10 | 1.28965 | 1.28819 | 1.26665 | ||
10944 | 2024.07.29 08:10 | modify | 1052 | 0.10 | 1.29007 | 1.28819 | 1.26707 | ||
10945 | 2024.07.29 08:10 | modify | 1049 | 0.10 | 1.29308 | 1.26908 | 1.30608 | ||
10946 | 2024.07.29 08:10 | modify | 1048 | 0.10 | 1.29328 | 1.26928 | 1.30628 | ||
10947 | 2024.07.29 08:10 | modify | 1047 | 0.10 | 1.29312 | 1.26912 | 1.30612 | ||
10948 | 2024.07.29 08:10 | modify | 1046 | 0.10 | 1.29337 | 1.26937 | 1.30637 | ||
10949 | 2024.07.29 08:16 | modify | 1082 | 0.10 | 1.28663 | 1.28739 | 1.26363 | ||
10950 | 2024.07.29 08:16 | modify | 1081 | 0.10 | 1.28653 | 1.28739 | 1.26353 | ||
10951 | 2024.07.29 08:16 | modify | 1080 | 0.10 | 1.28634 | 1.28739 | 1.26334 | ||
10952 | 2024.07.29 08:16 | modify | 1079 | 0.10 | 1.28584 | 1.28739 | 1.26284 | ||
10953 | 2024.07.29 08:16 | modify | 1078 | 0.10 | 1.28627 | 1.28739 | 1.26327 | ||
10954 | 2024.07.29 08:16 | modify | 1077 | 0.10 | 1.28636 | 1.28739 | 1.26336 | ||
10955 | 2024.07.29 08:16 | modify | 1076 | 0.10 | 1.28638 | 1.28739 | 1.26338 | ||
10956 | 2024.07.29 08:16 | modify | 1075 | 0.10 | 1.28603 | 1.28739 | 1.26303 | ||
10957 | 2024.07.29 08:16 | modify | 1074 | 0.10 | 1.28625 | 1.28739 | 1.26325 | ||
10958 | 2024.07.29 08:16 | modify | 1073 | 0.10 | 1.28566 | 1.28739 | 1.26266 | ||
10959 | 2024.07.29 08:16 | modify | 1072 | 0.10 | 1.28551 | 1.28739 | 1.26251 | ||
10960 | 2024.07.29 08:16 | modify | 1071 | 0.10 | 1.28855 | 1.28739 | 1.26555 | ||
10961 | 2024.07.29 08:16 | modify | 1070 | 0.10 | 1.28929 | 1.28739 | 1.26629 | ||
10962 | 2024.07.29 08:16 | modify | 1069 | 0.10 | 1.28842 | 1.28739 | 1.26542 | ||
10963 | 2024.07.29 08:16 | modify | 1068 | 0.10 | 1.28950 | 1.28739 | 1.26650 | ||
10964 | 2024.07.29 08:16 | modify | 1067 | 0.10 | 1.28888 | 1.28739 | 1.26588 | ||
10965 | 2024.07.29 08:16 | modify | 1066 | 0.10 | 1.28930 | 1.28739 | 1.26630 | ||
10966 | 2024.07.29 08:16 | modify | 1065 | 0.10 | 1.28890 | 1.28739 | 1.26590 | ||
10967 | 2024.07.29 08:16 | modify | 1064 | 0.10 | 1.28893 | 1.28739 | 1.26593 | ||
10968 | 2024.07.29 08:16 | modify | 1063 | 0.10 | 1.28957 | 1.28739 | 1.26657 | ||
10969 | 2024.07.29 08:16 | modify | 1062 | 0.10 | 1.28976 | 1.28739 | 1.26676 | ||
10970 | 2024.07.29 08:16 | modify | 1061 | 0.10 | 1.28965 | 1.28739 | 1.26665 | ||
10971 | 2024.07.29 08:16 | modify | 1060 | 0.10 | 1.28864 | 1.28739 | 1.26564 | ||
10972 | 2024.07.29 08:16 | modify | 1059 | 0.10 | 1.28864 | 1.28739 | 1.26564 | ||
10973 | 2024.07.29 08:16 | modify | 1058 | 0.10 | 1.28948 | 1.28739 | 1.26648 | ||
10974 | 2024.07.29 08:16 | modify | 1057 | 0.10 | 1.28876 | 1.28739 | 1.26576 | ||
10975 | 2024.07.29 08:16 | modify | 1056 | 0.10 | 1.28888 | 1.28739 | 1.26588 | ||
10976 | 2024.07.29 08:16 | modify | 1055 | 0.10 | 1.28894 | 1.28739 | 1.26594 | ||
10977 | 2024.07.29 08:16 | modify | 1054 | 0.10 | 1.28951 | 1.28739 | 1.26651 | ||
10978 | 2024.07.29 08:16 | modify | 1053 | 0.10 | 1.28965 | 1.28739 | 1.26665 | ||
10979 | 2024.07.29 08:16 | modify | 1052 | 0.10 | 1.29007 | 1.28739 | 1.26707 | ||
10980 | 2024.07.29 08:16 | modify | 1051 | 0.10 | 1.29263 | 1.26863 | 1.30563 | ||
10981 | 2024.07.29 08:32 | modify | 1050 | 0.10 | 1.29188 | 1.26788 | 1.30488 | ||
10982 | 2024.07.29 09:00 | close | 1044 | 0.10 | 1.28123 | 1.27625 | 1.30825 | -193.16 | 10318.42 |
10983 | 2024.07.29 09:00 | sell | 1084 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
10984 | 2024.07.29 09:00 | modify | 1084 | 0.10 | 1.28123 | 1.30523 | 1.25723 | ||
10985 | 2024.07.29 09:40 | modify | 1084 | 0.10 | 1.28123 | 1.30523 | 1.25823 | ||
10986 | 2024.07.29 10:40 | modify | 1083 | 0.10 | 1.28328 | 1.30728 | 1.26028 | ||
10987 | 2024.07.30 00:00 | close | 1045 | 0.10 | 1.28593 | 1.27488 | 1.30688 | -132.79 | 10185.63 |
10988 | 2024.07.30 00:00 | sell | 1085 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
10989 | 2024.07.30 00:00 | modify | 1085 | 0.10 | 1.28593 | 1.30993 | 1.26193 | ||
10990 | 2024.07.30 01:00 | close | 1046 | 0.10 | 1.28536 | 1.26937 | 1.30637 | -82.40 | 10103.23 |
10991 | 2024.07.30 01:00 | sell | 1086 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
10992 | 2024.07.30 01:00 | modify | 1086 | 0.10 | 1.28536 | 1.30936 | 1.26136 | ||
10993 | 2024.07.30 02:00 | close | 1047 | 0.10 | 1.28466 | 1.26912 | 1.30612 | -86.90 | 10016.32 |
10994 | 2024.07.30 02:00 | sell | 1087 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
10995 | 2024.07.30 02:00 | modify | 1087 | 0.10 | 1.28466 | 1.30866 | 1.26066 | ||
10996 | 2024.07.30 03:00 | close | 1048 | 0.10 | 1.28510 | 1.26928 | 1.30628 | -84.10 | 9932.22 |
10997 | 2024.07.30 03:00 | sell | 1088 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
10998 | 2024.07.30 03:00 | modify | 1088 | 0.10 | 1.28510 | 1.30910 | 1.26110 | ||
10999 | 2024.07.30 03:45 | modify | 1087 | 0.10 | 1.28466 | 1.30866 | 1.26166 | ||
11000 | 2024.07.30 04:00 | close | 1049 | 0.10 | 1.28550 | 1.26908 | 1.30608 | -78.10 | 9854.12 |
11001 | 2024.07.30 04:00 | sell | 1089 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
11002 | 2024.07.30 04:00 | modify | 1089 | 0.10 | 1.28550 | 1.30950 | 1.26150 | ||
11003 | 2024.07.30 04:45 | modify | 1088 | 0.10 | 1.28510 | 1.30910 | 1.26210 | ||
11004 | 2024.07.30 05:00 | close | 1050 | 0.10 | 1.28574 | 1.26788 | 1.30488 | -63.70 | 9790.41 |
11005 | 2024.07.30 05:00 | sell | 1090 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
11006 | 2024.07.30 05:00 | modify | 1090 | 0.10 | 1.28574 | 1.30974 | 1.26174 | ||
11007 | 2024.07.30 06:00 | close | 1051 | 0.10 | 1.28484 | 1.26863 | 1.30563 | -80.20 | 9710.21 |
11008 | 2024.07.30 06:00 | sell | 1091 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
11009 | 2024.07.30 06:00 | modify | 1091 | 0.10 | 1.28484 | 1.30884 | 1.26084 | ||
11010 | 2024.07.30 07:00 | close | 1052 | 0.10 | 1.28568 | 1.28739 | 1.26707 | 43.37 | 9753.58 |
11011 | 2024.07.30 07:00 | sell | 1092 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
11012 | 2024.07.30 07:00 | modify | 1092 | 0.10 | 1.28538 | 1.30938 | 1.26138 | ||
11013 | 2024.07.30 07:10 | modify | 1091 | 0.10 | 1.28484 | 1.30884 | 1.26184 | ||
11014 | 2024.07.30 08:32 | modify | 1092 | 0.10 | 1.28538 | 1.30938 | 1.26238 | ||
11015 | 2024.07.30 08:32 | modify | 1089 | 0.10 | 1.28550 | 1.30950 | 1.26250 | ||
11016 | 2024.07.30 08:32 | modify | 1086 | 0.10 | 1.28536 | 1.30936 | 1.26236 | ||
11017 | 2024.07.31 00:00 | close | 1053 | 0.10 | 1.28405 | 1.28739 | 1.26665 | 55.38 | 9808.95 |
11018 | 2024.07.31 00:00 | sell | 1093 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
11019 | 2024.07.31 00:00 | modify | 1093 | 0.10 | 1.28375 | 1.30775 | 1.25975 | ||
11020 | 2024.07.31 01:00 | close | 1054 | 0.10 | 1.28434 | 1.28739 | 1.26651 | 51.08 | 9860.03 |
11021 | 2024.07.31 01:00 | sell | 1094 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
11022 | 2024.07.31 01:00 | modify | 1094 | 0.10 | 1.28404 | 1.30804 | 1.26004 | ||
11023 | 2024.07.31 01:02 | modify | 1093 | 0.10 | 1.28375 | 1.30775 | 1.26075 | ||
11024 | 2024.07.31 02:00 | close | 1055 | 0.10 | 1.28440 | 1.28739 | 1.26594 | 44.78 | 9904.81 |
11025 | 2024.07.31 02:00 | sell | 1095 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
11026 | 2024.07.31 02:00 | modify | 1095 | 0.10 | 1.28410 | 1.30810 | 1.26010 | ||
11027 | 2024.07.31 02:45 | modify | 1094 | 0.10 | 1.28404 | 1.30804 | 1.26104 | ||
11028 | 2024.07.31 02:50 | modify | 1095 | 0.10 | 1.28410 | 1.30810 | 1.26110 | ||
11029 | 2024.07.31 03:00 | close | 1056 | 0.10 | 1.28504 | 1.28739 | 1.26588 | 37.78 | 9942.58 |
11030 | 2024.07.31 03:00 | sell | 1096 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
11031 | 2024.07.31 03:00 | modify | 1096 | 0.10 | 1.28474 | 1.30874 | 1.26074 | ||
11032 | 2024.07.31 04:00 | close | 1057 | 0.10 | 1.28432 | 1.28739 | 1.26576 | 43.78 | 9986.36 |
11033 | 2024.07.31 04:00 | sell | 1097 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
11034 | 2024.07.31 04:00 | modify | 1097 | 0.10 | 1.28402 | 1.30802 | 1.26002 | ||
11035 | 2024.07.31 05:00 | close | 1058 | 0.10 | 1.28485 | 1.28739 | 1.26648 | 45.68 | 10032.04 |
11036 | 2024.07.31 05:00 | sell | 1098 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
11037 | 2024.07.31 05:00 | modify | 1098 | 0.10 | 1.28455 | 1.30855 | 1.26055 | ||
11038 | 2024.07.31 06:00 | close | 1059 | 0.10 | 1.28471 | 1.28739 | 1.26564 | 38.68 | 10070.72 |
11039 | 2024.07.31 06:00 | sell | 1099 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
11040 | 2024.07.31 06:00 | modify | 1099 | 0.10 | 1.28441 | 1.30841 | 1.26041 | ||
11041 | 2024.07.31 07:00 | close | 1060 | 0.10 | 1.28438 | 1.28739 | 1.26564 | 41.98 | 10112.69 |
11042 | 2024.07.31 07:00 | sell | 1100 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
11043 | 2024.07.31 07:00 | modify | 1100 | 0.10 | 1.28408 | 1.30808 | 1.26008 | ||
11044 | 2024.07.31 08:00 | close | 1061 | 0.10 | 1.28423 | 1.28739 | 1.26665 | 53.58 | 10166.27 |
11045 | 2024.07.31 08:00 | sell | 1101 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
11046 | 2024.07.31 08:00 | modify | 1101 | 0.10 | 1.28393 | 1.30793 | 1.25993 | ||
11047 | 2024.07.31 09:00 | close | 1062 | 0.10 | 1.28326 | 1.28739 | 1.26676 | 64.64 | 10230.91 |
11048 | 2024.07.31 09:00 | sell | 1102 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
11049 | 2024.07.31 09:00 | modify | 1102 | 0.10 | 1.28296 | 1.30696 | 1.25896 | ||
11050 | 2024.07.31 09:50 | modify | 1102 | 0.10 | 1.28296 | 1.30696 | 1.25996 | ||
11051 | 2024.07.31 11:20 | modify | 1101 | 0.10 | 1.28393 | 1.30793 | 1.26093 | ||
11052 | 2024.07.31 11:20 | modify | 1100 | 0.10 | 1.28408 | 1.30808 | 1.26108 | ||
11053 | 2024.07.31 11:20 | modify | 1097 | 0.10 | 1.28402 | 1.30802 | 1.26102 | ||
11054 | 2024.07.31 12:50 | modify | 1099 | 0.10 | 1.28441 | 1.30841 | 1.26141 | ||
11055 | 2024.07.31 12:50 | modify | 1098 | 0.10 | 1.28455 | 1.30855 | 1.26155 | ||
11056 | 2024.07.31 18:50 | modify | 1096 | 0.10 | 1.28474 | 1.30874 | 1.26174 | ||
11057 | 2024.08.01 06:40 | modify | 1085 | 0.10 | 1.28593 | 1.28790 | 1.26193 | ||
11058 | 2024.08.01 06:45 | modify | 1092 | 0.10 | 1.28538 | 1.28733 | 1.26238 | ||
11059 | 2024.08.01 06:45 | modify | 1090 | 0.10 | 1.28574 | 1.28733 | 1.26174 | ||
11060 | 2024.08.01 06:45 | modify | 1089 | 0.10 | 1.28550 | 1.28733 | 1.26250 | ||
11061 | 2024.08.01 06:45 | modify | 1086 | 0.10 | 1.28536 | 1.28733 | 1.26236 | ||
11062 | 2024.08.01 06:45 | modify | 1085 | 0.10 | 1.28593 | 1.28733 | 1.26193 | ||
11063 | 2024.08.01 06:50 | modify | 1096 | 0.10 | 1.28474 | 1.28658 | 1.26174 | ||
11064 | 2024.08.01 06:50 | modify | 1092 | 0.10 | 1.28538 | 1.28658 | 1.26238 | ||
11065 | 2024.08.01 06:50 | modify | 1091 | 0.10 | 1.28484 | 1.28658 | 1.26184 | ||
11066 | 2024.08.01 06:50 | modify | 1090 | 0.10 | 1.28574 | 1.28658 | 1.26174 | ||
11067 | 2024.08.01 06:50 | modify | 1089 | 0.10 | 1.28550 | 1.28658 | 1.26250 | ||
11068 | 2024.08.01 06:50 | modify | 1088 | 0.10 | 1.28510 | 1.28658 | 1.26210 | ||
11069 | 2024.08.01 06:50 | modify | 1087 | 0.10 | 1.28466 | 1.28658 | 1.26166 | ||
11070 | 2024.08.01 06:50 | modify | 1086 | 0.10 | 1.28536 | 1.28658 | 1.26236 | ||
11071 | 2024.08.01 06:50 | modify | 1085 | 0.10 | 1.28593 | 1.28658 | 1.26193 | ||
11072 | 2024.08.01 06:50 | modify | 1082 | 0.10 | 1.28663 | 1.28658 | 1.26363 | ||
11073 | 2024.08.01 06:50 | modify | 1081 | 0.10 | 1.28653 | 1.28658 | 1.26353 | ||
11074 | 2024.08.01 06:50 | modify | 1080 | 0.10 | 1.28634 | 1.28658 | 1.26334 | ||
11075 | 2024.08.01 06:50 | modify | 1079 | 0.10 | 1.28584 | 1.28658 | 1.26284 | ||
11076 | 2024.08.01 06:50 | modify | 1078 | 0.10 | 1.28627 | 1.28658 | 1.26327 | ||
11077 | 2024.08.01 06:50 | modify | 1077 | 0.10 | 1.28636 | 1.28658 | 1.26336 | ||
11078 | 2024.08.01 06:50 | modify | 1076 | 0.10 | 1.28638 | 1.28658 | 1.26338 | ||
11079 | 2024.08.01 06:50 | modify | 1075 | 0.10 | 1.28603 | 1.28658 | 1.26303 | ||
11080 | 2024.08.01 06:50 | modify | 1074 | 0.10 | 1.28625 | 1.28658 | 1.26325 | ||
11081 | 2024.08.01 06:50 | modify | 1073 | 0.10 | 1.28566 | 1.28658 | 1.26266 | ||
11082 | 2024.08.01 06:50 | modify | 1072 | 0.10 | 1.28551 | 1.28658 | 1.26251 | ||
11083 | 2024.08.01 06:50 | modify | 1071 | 0.10 | 1.28855 | 1.28658 | 1.26555 | ||
11084 | 2024.08.01 06:50 | modify | 1070 | 0.10 | 1.28929 | 1.28658 | 1.26629 | ||
11085 | 2024.08.01 06:50 | modify | 1069 | 0.10 | 1.28842 | 1.28658 | 1.26542 | ||
11086 | 2024.08.01 06:50 | modify | 1068 | 0.10 | 1.28950 | 1.28658 | 1.26650 | ||
11087 | 2024.08.01 06:50 | modify | 1067 | 0.10 | 1.28888 | 1.28658 | 1.26588 | ||
11088 | 2024.08.01 06:50 | modify | 1066 | 0.10 | 1.28930 | 1.28658 | 1.26630 | ||
11089 | 2024.08.01 06:50 | modify | 1065 | 0.10 | 1.28890 | 1.28658 | 1.26590 | ||
11090 | 2024.08.01 06:50 | modify | 1064 | 0.10 | 1.28893 | 1.28658 | 1.26593 | ||
11091 | 2024.08.01 06:50 | modify | 1063 | 0.10 | 1.28957 | 1.28658 | 1.26657 | ||
11092 | 2024.08.01 07:00 | close | 1063 | 0.10 | 1.28090 | 1.28658 | 1.26657 | 86.08 | 10316.99 |
11093 | 2024.08.01 07:00 | sell | 1103 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
11094 | 2024.08.01 07:00 | modify | 1103 | 0.10 | 1.28060 | 1.30460 | 1.25660 | ||
11095 | 2024.08.01 07:10 | modify | 1098 | 0.10 | 1.28455 | 1.28642 | 1.26155 | ||
11096 | 2024.08.01 07:15 | modify | 1101 | 0.10 | 1.28393 | 1.28590 | 1.26093 | ||
11097 | 2024.08.01 07:15 | modify | 1100 | 0.10 | 1.28408 | 1.28590 | 1.26108 | ||
11098 | 2024.08.01 07:15 | modify | 1099 | 0.10 | 1.28441 | 1.28590 | 1.26141 | ||
11099 | 2024.08.01 07:15 | modify | 1098 | 0.10 | 1.28455 | 1.28590 | 1.26155 | ||
11100 | 2024.08.01 07:15 | modify | 1097 | 0.10 | 1.28402 | 1.28590 | 1.26102 | ||
11101 | 2024.08.01 07:15 | modify | 1096 | 0.10 | 1.28474 | 1.28590 | 1.26174 | ||
11102 | 2024.08.01 07:15 | modify | 1095 | 0.10 | 1.28410 | 1.28590 | 1.26110 | ||
11103 | 2024.08.01 07:15 | modify | 1094 | 0.10 | 1.28404 | 1.28590 | 1.26104 | ||
11104 | 2024.08.01 07:15 | modify | 1092 | 0.10 | 1.28538 | 1.28590 | 1.26238 | ||
11105 | 2024.08.01 07:15 | modify | 1091 | 0.10 | 1.28484 | 1.28590 | 1.26184 | ||
11106 | 2024.08.01 07:15 | modify | 1090 | 0.10 | 1.28574 | 1.28590 | 1.26174 | ||
11107 | 2024.08.01 07:15 | modify | 1089 | 0.10 | 1.28550 | 1.28590 | 1.26250 | ||
11108 | 2024.08.01 07:15 | modify | 1088 | 0.10 | 1.28510 | 1.28590 | 1.26210 | ||
11109 | 2024.08.01 07:15 | modify | 1087 | 0.10 | 1.28466 | 1.28590 | 1.26166 | ||
11110 | 2024.08.01 07:15 | modify | 1086 | 0.10 | 1.28536 | 1.28590 | 1.26236 | ||
11111 | 2024.08.01 07:15 | modify | 1085 | 0.10 | 1.28593 | 1.28590 | 1.26193 | ||
11112 | 2024.08.01 07:15 | modify | 1082 | 0.10 | 1.28663 | 1.28590 | 1.26363 | ||
11113 | 2024.08.01 07:15 | modify | 1081 | 0.10 | 1.28653 | 1.28590 | 1.26353 | ||
11114 | 2024.08.01 07:15 | modify | 1080 | 0.10 | 1.28634 | 1.28590 | 1.26334 | ||
11115 | 2024.08.01 07:15 | modify | 1079 | 0.10 | 1.28584 | 1.28590 | 1.26284 | ||
11116 | 2024.08.01 07:15 | modify | 1078 | 0.10 | 1.28627 | 1.28590 | 1.26327 | ||
11117 | 2024.08.01 07:15 | modify | 1077 | 0.10 | 1.28636 | 1.28590 | 1.26336 | ||
11118 | 2024.08.01 07:15 | modify | 1076 | 0.10 | 1.28638 | 1.28590 | 1.26338 | ||
11119 | 2024.08.01 07:15 | modify | 1075 | 0.10 | 1.28603 | 1.28590 | 1.26303 | ||
11120 | 2024.08.01 07:15 | modify | 1074 | 0.10 | 1.28625 | 1.28590 | 1.26325 | ||
11121 | 2024.08.01 07:15 | modify | 1073 | 0.10 | 1.28566 | 1.28590 | 1.26266 | ||
11122 | 2024.08.01 07:15 | modify | 1072 | 0.10 | 1.28551 | 1.28590 | 1.26251 | ||
11123 | 2024.08.01 07:15 | modify | 1071 | 0.10 | 1.28855 | 1.28590 | 1.26555 | ||
11124 | 2024.08.01 07:15 | modify | 1070 | 0.10 | 1.28929 | 1.28590 | 1.26629 | ||
11125 | 2024.08.01 07:15 | modify | 1069 | 0.10 | 1.28842 | 1.28590 | 1.26542 | ||
11126 | 2024.08.01 07:15 | modify | 1068 | 0.10 | 1.28950 | 1.28590 | 1.26650 | ||
11127 | 2024.08.01 07:15 | modify | 1067 | 0.10 | 1.28888 | 1.28590 | 1.26588 | ||
11128 | 2024.08.01 07:15 | modify | 1066 | 0.10 | 1.28930 | 1.28590 | 1.26630 | ||
11129 | 2024.08.01 07:15 | modify | 1065 | 0.10 | 1.28890 | 1.28590 | 1.26590 | ||
11130 | 2024.08.01 07:15 | modify | 1064 | 0.10 | 1.28893 | 1.28590 | 1.26593 | ||
11131 | 2024.08.01 07:20 | modify | 1101 | 0.10 | 1.28393 | 1.28521 | 1.26093 | ||
11132 | 2024.08.01 07:20 | modify | 1100 | 0.10 | 1.28408 | 1.28521 | 1.26108 | ||
11133 | 2024.08.01 07:20 | modify | 1099 | 0.10 | 1.28441 | 1.28521 | 1.26141 | ||
11134 | 2024.08.01 07:20 | modify | 1098 | 0.10 | 1.28455 | 1.28521 | 1.26155 | ||
11135 | 2024.08.01 07:20 | modify | 1097 | 0.10 | 1.28402 | 1.28521 | 1.26102 | ||
11136 | 2024.08.01 07:20 | modify | 1096 | 0.10 | 1.28474 | 1.28521 | 1.26174 | ||
11137 | 2024.08.01 07:20 | modify | 1095 | 0.10 | 1.28410 | 1.28521 | 1.26110 | ||
11138 | 2024.08.01 07:20 | modify | 1094 | 0.10 | 1.28404 | 1.28521 | 1.26104 | ||
11139 | 2024.08.01 07:20 | modify | 1093 | 0.10 | 1.28375 | 1.28521 | 1.26075 | ||
11140 | 2024.08.01 07:20 | modify | 1092 | 0.10 | 1.28538 | 1.28521 | 1.26238 | ||
11141 | 2024.08.01 07:20 | modify | 1091 | 0.10 | 1.28484 | 1.28521 | 1.26184 | ||
11142 | 2024.08.01 07:20 | modify | 1090 | 0.10 | 1.28574 | 1.28521 | 1.26174 | ||
11143 | 2024.08.01 07:20 | modify | 1089 | 0.10 | 1.28550 | 1.28521 | 1.26250 | ||
11144 | 2024.08.01 07:20 | modify | 1088 | 0.10 | 1.28510 | 1.28521 | 1.26210 | ||
11145 | 2024.08.01 07:20 | modify | 1087 | 0.10 | 1.28466 | 1.28521 | 1.26166 | ||
11146 | 2024.08.01 07:20 | modify | 1086 | 0.10 | 1.28536 | 1.28521 | 1.26236 | ||
11147 | 2024.08.01 07:20 | modify | 1085 | 0.10 | 1.28593 | 1.28521 | 1.26193 | ||
11148 | 2024.08.01 07:20 | modify | 1083 | 0.10 | 1.28328 | 1.28521 | 1.26028 | ||
11149 | 2024.08.01 07:20 | modify | 1082 | 0.10 | 1.28663 | 1.28521 | 1.26363 | ||
11150 | 2024.08.01 07:20 | modify | 1081 | 0.10 | 1.28653 | 1.28521 | 1.26353 | ||
11151 | 2024.08.01 07:20 | modify | 1080 | 0.10 | 1.28634 | 1.28521 | 1.26334 | ||
11152 | 2024.08.01 07:20 | modify | 1079 | 0.10 | 1.28584 | 1.28521 | 1.26284 | ||
11153 | 2024.08.01 07:20 | modify | 1078 | 0.10 | 1.28627 | 1.28521 | 1.26327 | ||
11154 | 2024.08.01 07:20 | modify | 1077 | 0.10 | 1.28636 | 1.28521 | 1.26336 | ||
11155 | 2024.08.01 07:20 | modify | 1076 | 0.10 | 1.28638 | 1.28521 | 1.26338 | ||
11156 | 2024.08.01 07:20 | modify | 1075 | 0.10 | 1.28603 | 1.28521 | 1.26303 | ||
11157 | 2024.08.01 07:20 | modify | 1074 | 0.10 | 1.28625 | 1.28521 | 1.26325 | ||
11158 | 2024.08.01 07:20 | modify | 1073 | 0.10 | 1.28566 | 1.28521 | 1.26266 | ||
11159 | 2024.08.01 07:20 | modify | 1072 | 0.10 | 1.28551 | 1.28521 | 1.26251 | ||
11160 | 2024.08.01 07:20 | modify | 1071 | 0.10 | 1.28855 | 1.28521 | 1.26555 | ||
11161 | 2024.08.01 07:20 | modify | 1070 | 0.10 | 1.28929 | 1.28521 | 1.26629 | ||
11162 | 2024.08.01 07:20 | modify | 1069 | 0.10 | 1.28842 | 1.28521 | 1.26542 | ||
11163 | 2024.08.01 07:20 | modify | 1068 | 0.10 | 1.28950 | 1.28521 | 1.26650 | ||
11164 | 2024.08.01 07:20 | modify | 1067 | 0.10 | 1.28888 | 1.28521 | 1.26588 | ||
11165 | 2024.08.01 07:20 | modify | 1066 | 0.10 | 1.28930 | 1.28521 | 1.26630 | ||
11166 | 2024.08.01 07:20 | modify | 1065 | 0.10 | 1.28890 | 1.28521 | 1.26590 | ||
11167 | 2024.08.01 07:20 | modify | 1064 | 0.10 | 1.28893 | 1.28521 | 1.26593 | ||
11168 | 2024.08.01 08:00 | close | 1064 | 0.10 | 1.27946 | 1.28521 | 1.26593 | 94.08 | 10411.07 |
11169 | 2024.08.01 08:00 | sell | 1104 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
11170 | 2024.08.01 08:00 | modify | 1104 | 0.10 | 1.27916 | 1.30316 | 1.25516 | ||
11171 | 2024.08.01 08:15 | modify | 1102 | 0.10 | 1.28296 | 1.28461 | 1.25996 | ||
11172 | 2024.08.01 08:15 | modify | 1101 | 0.10 | 1.28393 | 1.28461 | 1.26093 | ||
11173 | 2024.08.01 08:15 | modify | 1100 | 0.10 | 1.28408 | 1.28461 | 1.26108 | ||
11174 | 2024.08.01 08:15 | modify | 1099 | 0.10 | 1.28441 | 1.28461 | 1.26141 | ||
11175 | 2024.08.01 08:15 | modify | 1098 | 0.10 | 1.28455 | 1.28461 | 1.26155 | ||
11176 | 2024.08.01 08:15 | modify | 1097 | 0.10 | 1.28402 | 1.28461 | 1.26102 | ||
11177 | 2024.08.01 08:15 | modify | 1096 | 0.10 | 1.28474 | 1.28461 | 1.26174 | ||
11178 | 2024.08.01 08:15 | modify | 1095 | 0.10 | 1.28410 | 1.28461 | 1.26110 | ||
11179 | 2024.08.01 08:15 | modify | 1094 | 0.10 | 1.28404 | 1.28461 | 1.26104 | ||
11180 | 2024.08.01 08:15 | modify | 1093 | 0.10 | 1.28375 | 1.28461 | 1.26075 | ||
11181 | 2024.08.01 08:15 | modify | 1092 | 0.10 | 1.28538 | 1.28461 | 1.26238 | ||
11182 | 2024.08.01 08:15 | modify | 1091 | 0.10 | 1.28484 | 1.28461 | 1.26184 | ||
11183 | 2024.08.01 08:15 | modify | 1090 | 0.10 | 1.28574 | 1.28461 | 1.26174 | ||
11184 | 2024.08.01 08:15 | modify | 1089 | 0.10 | 1.28550 | 1.28461 | 1.26250 | ||
11185 | 2024.08.01 08:15 | modify | 1088 | 0.10 | 1.28510 | 1.28461 | 1.26210 | ||
11186 | 2024.08.01 08:15 | modify | 1087 | 0.10 | 1.28466 | 1.28461 | 1.26166 | ||
11187 | 2024.08.01 08:15 | modify | 1086 | 0.10 | 1.28536 | 1.28461 | 1.26236 | ||
11188 | 2024.08.01 08:15 | modify | 1085 | 0.10 | 1.28593 | 1.28461 | 1.26193 | ||
11189 | 2024.08.01 08:15 | modify | 1083 | 0.10 | 1.28328 | 1.28461 | 1.26028 | ||
11190 | 2024.08.01 08:15 | modify | 1082 | 0.10 | 1.28663 | 1.28461 | 1.26363 | ||
11191 | 2024.08.01 08:15 | modify | 1081 | 0.10 | 1.28653 | 1.28461 | 1.26353 | ||
11192 | 2024.08.01 08:15 | modify | 1080 | 0.10 | 1.28634 | 1.28461 | 1.26334 | ||
11193 | 2024.08.01 08:15 | modify | 1079 | 0.10 | 1.28584 | 1.28461 | 1.26284 | ||
11194 | 2024.08.01 08:15 | modify | 1078 | 0.10 | 1.28627 | 1.28461 | 1.26327 | ||
11195 | 2024.08.01 08:15 | modify | 1077 | 0.10 | 1.28636 | 1.28461 | 1.26336 | ||
11196 | 2024.08.01 08:15 | modify | 1076 | 0.10 | 1.28638 | 1.28461 | 1.26338 | ||
11197 | 2024.08.01 08:15 | modify | 1075 | 0.10 | 1.28603 | 1.28461 | 1.26303 | ||
11198 | 2024.08.01 08:15 | modify | 1074 | 0.10 | 1.28625 | 1.28461 | 1.26325 | ||
11199 | 2024.08.01 08:15 | modify | 1073 | 0.10 | 1.28566 | 1.28461 | 1.26266 | ||
11200 | 2024.08.01 08:15 | modify | 1072 | 0.10 | 1.28551 | 1.28461 | 1.26251 | ||
11201 | 2024.08.01 08:15 | modify | 1071 | 0.10 | 1.28855 | 1.28461 | 1.26555 | ||
11202 | 2024.08.01 08:15 | modify | 1070 | 0.10 | 1.28929 | 1.28461 | 1.26629 | ||
11203 | 2024.08.01 08:15 | modify | 1069 | 0.10 | 1.28842 | 1.28461 | 1.26542 | ||
11204 | 2024.08.01 08:15 | modify | 1068 | 0.10 | 1.28950 | 1.28461 | 1.26650 | ||
11205 | 2024.08.01 08:15 | modify | 1067 | 0.10 | 1.28888 | 1.28461 | 1.26588 | ||
11206 | 2024.08.01 08:15 | modify | 1066 | 0.10 | 1.28930 | 1.28461 | 1.26630 | ||
11207 | 2024.08.01 08:15 | modify | 1065 | 0.10 | 1.28890 | 1.28461 | 1.26590 | ||
11208 | 2024.08.01 08:20 | modify | 1102 | 0.10 | 1.28296 | 1.28410 | 1.25996 | ||
11209 | 2024.08.01 08:20 | modify | 1101 | 0.10 | 1.28393 | 1.28410 | 1.26093 | ||
11210 | 2024.08.01 08:20 | modify | 1100 | 0.10 | 1.28408 | 1.28410 | 1.26108 | ||
11211 | 2024.08.01 08:20 | modify | 1099 | 0.10 | 1.28441 | 1.28410 | 1.26141 | ||
11212 | 2024.08.01 08:20 | modify | 1098 | 0.10 | 1.28455 | 1.28410 | 1.26155 | ||
11213 | 2024.08.01 08:20 | modify | 1097 | 0.10 | 1.28402 | 1.28410 | 1.26102 | ||
11214 | 2024.08.01 08:20 | modify | 1096 | 0.10 | 1.28474 | 1.28410 | 1.26174 | ||
11215 | 2024.08.01 08:20 | modify | 1095 | 0.10 | 1.28410 | 1.28410 | 1.26110 | ||
11216 | 2024.08.01 08:20 | modify | 1094 | 0.10 | 1.28404 | 1.28410 | 1.26104 | ||
11217 | 2024.08.01 08:20 | modify | 1093 | 0.10 | 1.28375 | 1.28410 | 1.26075 | ||
11218 | 2024.08.01 08:20 | modify | 1092 | 0.10 | 1.28538 | 1.28410 | 1.26238 | ||
11219 | 2024.08.01 08:20 | modify | 1091 | 0.10 | 1.28484 | 1.28410 | 1.26184 | ||
11220 | 2024.08.01 08:20 | modify | 1090 | 0.10 | 1.28574 | 1.28410 | 1.26174 | ||
11221 | 2024.08.01 08:20 | modify | 1089 | 0.10 | 1.28550 | 1.28410 | 1.26250 | ||
11222 | 2024.08.01 08:20 | modify | 1088 | 0.10 | 1.28510 | 1.28410 | 1.26210 | ||
11223 | 2024.08.01 08:20 | modify | 1087 | 0.10 | 1.28466 | 1.28410 | 1.26166 | ||
11224 | 2024.08.01 08:20 | modify | 1086 | 0.10 | 1.28536 | 1.28410 | 1.26236 | ||
11225 | 2024.08.01 08:20 | modify | 1085 | 0.10 | 1.28593 | 1.28410 | 1.26193 | ||
11226 | 2024.08.01 08:20 | modify | 1083 | 0.10 | 1.28328 | 1.28410 | 1.26028 | ||
11227 | 2024.08.01 08:20 | modify | 1082 | 0.10 | 1.28663 | 1.28410 | 1.26363 | ||
11228 | 2024.08.01 08:20 | modify | 1081 | 0.10 | 1.28653 | 1.28410 | 1.26353 | ||
11229 | 2024.08.01 08:20 | modify | 1080 | 0.10 | 1.28634 | 1.28410 | 1.26334 | ||
11230 | 2024.08.01 08:20 | modify | 1079 | 0.10 | 1.28584 | 1.28410 | 1.26284 | ||
11231 | 2024.08.01 08:20 | modify | 1078 | 0.10 | 1.28627 | 1.28410 | 1.26327 | ||
11232 | 2024.08.01 08:20 | modify | 1077 | 0.10 | 1.28636 | 1.28410 | 1.26336 | ||
11233 | 2024.08.01 08:20 | modify | 1076 | 0.10 | 1.28638 | 1.28410 | 1.26338 | ||
11234 | 2024.08.01 08:20 | modify | 1075 | 0.10 | 1.28603 | 1.28410 | 1.26303 | ||
11235 | 2024.08.01 08:20 | modify | 1074 | 0.10 | 1.28625 | 1.28410 | 1.26325 | ||
11236 | 2024.08.01 08:20 | modify | 1073 | 0.10 | 1.28566 | 1.28410 | 1.26266 | ||
11237 | 2024.08.01 08:20 | modify | 1072 | 0.10 | 1.28551 | 1.28410 | 1.26251 | ||
11238 | 2024.08.01 08:20 | modify | 1071 | 0.10 | 1.28855 | 1.28410 | 1.26555 | ||
11239 | 2024.08.01 08:20 | modify | 1070 | 0.10 | 1.28929 | 1.28410 | 1.26629 | ||
11240 | 2024.08.01 08:20 | modify | 1069 | 0.10 | 1.28842 | 1.28410 | 1.26542 | ||
11241 | 2024.08.01 08:20 | modify | 1068 | 0.10 | 1.28950 | 1.28410 | 1.26650 | ||
11242 | 2024.08.01 08:20 | modify | 1067 | 0.10 | 1.28888 | 1.28410 | 1.26588 | ||
11243 | 2024.08.01 08:20 | modify | 1066 | 0.10 | 1.28930 | 1.28410 | 1.26630 | ||
11244 | 2024.08.01 08:20 | modify | 1065 | 0.10 | 1.28890 | 1.28410 | 1.26590 | ||
11245 | 2024.08.01 09:00 | close | 1065 | 0.10 | 1.27818 | 1.28410 | 1.26590 | 106.58 | 10517.64 |
11246 | 2024.08.01 09:00 | sell | 1105 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
11247 | 2024.08.01 09:00 | modify | 1105 | 0.10 | 1.27788 | 1.30188 | 1.25388 | ||
11248 | 2024.08.01 09:10 | modify | 1102 | 0.10 | 1.28296 | 1.28317 | 1.25996 | ||
11249 | 2024.08.01 09:10 | modify | 1101 | 0.10 | 1.28393 | 1.28317 | 1.26093 | ||
11250 | 2024.08.01 09:10 | modify | 1100 | 0.10 | 1.28408 | 1.28317 | 1.26108 | ||
11251 | 2024.08.01 09:10 | modify | 1099 | 0.10 | 1.28441 | 1.28317 | 1.26141 | ||
11252 | 2024.08.01 09:10 | modify | 1098 | 0.10 | 1.28455 | 1.28317 | 1.26155 | ||
11253 | 2024.08.01 09:10 | modify | 1097 | 0.10 | 1.28402 | 1.28317 | 1.26102 | ||
11254 | 2024.08.01 09:10 | modify | 1096 | 0.10 | 1.28474 | 1.28317 | 1.26174 | ||
11255 | 2024.08.01 09:10 | modify | 1095 | 0.10 | 1.28410 | 1.28317 | 1.26110 | ||
11256 | 2024.08.01 09:10 | modify | 1094 | 0.10 | 1.28404 | 1.28317 | 1.26104 | ||
11257 | 2024.08.01 09:10 | modify | 1093 | 0.10 | 1.28375 | 1.28317 | 1.26075 | ||
11258 | 2024.08.01 09:10 | modify | 1092 | 0.10 | 1.28538 | 1.28317 | 1.26238 | ||
11259 | 2024.08.01 09:10 | modify | 1091 | 0.10 | 1.28484 | 1.28317 | 1.26184 | ||
11260 | 2024.08.01 09:10 | modify | 1090 | 0.10 | 1.28574 | 1.28317 | 1.26174 | ||
11261 | 2024.08.01 09:10 | modify | 1089 | 0.10 | 1.28550 | 1.28317 | 1.26250 | ||
11262 | 2024.08.01 09:10 | modify | 1088 | 0.10 | 1.28510 | 1.28317 | 1.26210 | ||
11263 | 2024.08.01 09:10 | modify | 1087 | 0.10 | 1.28466 | 1.28317 | 1.26166 | ||
11264 | 2024.08.01 09:10 | modify | 1086 | 0.10 | 1.28536 | 1.28317 | 1.26236 | ||
11265 | 2024.08.01 09:10 | modify | 1085 | 0.10 | 1.28593 | 1.28317 | 1.26193 | ||
11266 | 2024.08.01 09:10 | modify | 1084 | 0.10 | 1.28123 | 1.28317 | 1.25823 | ||
11267 | 2024.08.01 09:10 | modify | 1083 | 0.10 | 1.28328 | 1.28317 | 1.26028 | ||
11268 | 2024.08.01 09:10 | modify | 1082 | 0.10 | 1.28663 | 1.28317 | 1.26363 | ||
11269 | 2024.08.01 09:10 | modify | 1081 | 0.10 | 1.28653 | 1.28317 | 1.26353 | ||
11270 | 2024.08.01 09:10 | modify | 1080 | 0.10 | 1.28634 | 1.28317 | 1.26334 | ||
11271 | 2024.08.01 09:10 | modify | 1079 | 0.10 | 1.28584 | 1.28317 | 1.26284 | ||
11272 | 2024.08.01 09:10 | modify | 1078 | 0.10 | 1.28627 | 1.28317 | 1.26327 | ||
11273 | 2024.08.01 09:10 | modify | 1077 | 0.10 | 1.28636 | 1.28317 | 1.26336 | ||
11274 | 2024.08.01 09:10 | modify | 1076 | 0.10 | 1.28638 | 1.28317 | 1.26338 | ||
11275 | 2024.08.01 09:10 | modify | 1075 | 0.10 | 1.28603 | 1.28317 | 1.26303 | ||
11276 | 2024.08.01 09:10 | modify | 1074 | 0.10 | 1.28625 | 1.28317 | 1.26325 | ||
11277 | 2024.08.01 09:10 | modify | 1073 | 0.10 | 1.28566 | 1.28317 | 1.26266 | ||
11278 | 2024.08.01 09:10 | modify | 1072 | 0.10 | 1.28551 | 1.28317 | 1.26251 | ||
11279 | 2024.08.01 09:10 | modify | 1071 | 0.10 | 1.28855 | 1.28317 | 1.26555 | ||
11280 | 2024.08.01 09:10 | modify | 1070 | 0.10 | 1.28929 | 1.28317 | 1.26629 | ||
11281 | 2024.08.01 09:10 | modify | 1069 | 0.10 | 1.28842 | 1.28317 | 1.26542 | ||
11282 | 2024.08.01 09:10 | modify | 1068 | 0.10 | 1.28950 | 1.28317 | 1.26650 | ||
11283 | 2024.08.01 09:10 | modify | 1067 | 0.10 | 1.28888 | 1.28317 | 1.26588 | ||
11284 | 2024.08.01 09:10 | modify | 1066 | 0.10 | 1.28930 | 1.28317 | 1.26630 | ||
11285 | 2024.08.01 09:16 | modify | 1103 | 0.10 | 1.28060 | 1.28260 | 1.25660 | ||
11286 | 2024.08.01 09:16 | modify | 1102 | 0.10 | 1.28296 | 1.28260 | 1.25996 | ||
11287 | 2024.08.01 09:16 | modify | 1101 | 0.10 | 1.28393 | 1.28260 | 1.26093 | ||
11288 | 2024.08.01 09:16 | modify | 1100 | 0.10 | 1.28408 | 1.28260 | 1.26108 | ||
11289 | 2024.08.01 09:16 | modify | 1099 | 0.10 | 1.28441 | 1.28260 | 1.26141 | ||
11290 | 2024.08.01 09:16 | modify | 1098 | 0.10 | 1.28455 | 1.28260 | 1.26155 | ||
11291 | 2024.08.01 09:16 | modify | 1097 | 0.10 | 1.28402 | 1.28260 | 1.26102 | ||
11292 | 2024.08.01 09:16 | modify | 1096 | 0.10 | 1.28474 | 1.28260 | 1.26174 | ||
11293 | 2024.08.01 09:16 | modify | 1095 | 0.10 | 1.28410 | 1.28260 | 1.26110 | ||
11294 | 2024.08.01 09:16 | modify | 1094 | 0.10 | 1.28404 | 1.28260 | 1.26104 | ||
11295 | 2024.08.01 09:16 | modify | 1093 | 0.10 | 1.28375 | 1.28260 | 1.26075 | ||
11296 | 2024.08.01 09:16 | modify | 1092 | 0.10 | 1.28538 | 1.28260 | 1.26238 | ||
11297 | 2024.08.01 09:16 | modify | 1091 | 0.10 | 1.28484 | 1.28260 | 1.26184 | ||
11298 | 2024.08.01 09:16 | modify | 1090 | 0.10 | 1.28574 | 1.28260 | 1.26174 | ||
11299 | 2024.08.01 09:16 | modify | 1089 | 0.10 | 1.28550 | 1.28260 | 1.26250 | ||
11300 | 2024.08.01 09:16 | modify | 1088 | 0.10 | 1.28510 | 1.28260 | 1.26210 | ||
11301 | 2024.08.01 09:16 | modify | 1087 | 0.10 | 1.28466 | 1.28260 | 1.26166 | ||
11302 | 2024.08.01 09:16 | modify | 1086 | 0.10 | 1.28536 | 1.28260 | 1.26236 | ||
11303 | 2024.08.01 09:16 | modify | 1085 | 0.10 | 1.28593 | 1.28260 | 1.26193 | ||
11304 | 2024.08.01 09:16 | modify | 1084 | 0.10 | 1.28123 | 1.28260 | 1.25823 | ||
11305 | 2024.08.01 09:16 | modify | 1083 | 0.10 | 1.28328 | 1.28260 | 1.26028 | ||
11306 | 2024.08.01 09:16 | modify | 1082 | 0.10 | 1.28663 | 1.28260 | 1.26363 | ||
11307 | 2024.08.01 09:16 | modify | 1081 | 0.10 | 1.28653 | 1.28260 | 1.26353 | ||
11308 | 2024.08.01 09:16 | modify | 1080 | 0.10 | 1.28634 | 1.28260 | 1.26334 | ||
11309 | 2024.08.01 09:16 | modify | 1079 | 0.10 | 1.28584 | 1.28260 | 1.26284 | ||
11310 | 2024.08.01 09:16 | modify | 1078 | 0.10 | 1.28627 | 1.28260 | 1.26327 | ||
11311 | 2024.08.01 09:16 | modify | 1077 | 0.10 | 1.28636 | 1.28260 | 1.26336 | ||
11312 | 2024.08.01 09:16 | modify | 1076 | 0.10 | 1.28638 | 1.28260 | 1.26338 | ||
11313 | 2024.08.01 09:16 | modify | 1075 | 0.10 | 1.28603 | 1.28260 | 1.26303 | ||
11314 | 2024.08.01 09:16 | modify | 1074 | 0.10 | 1.28625 | 1.28260 | 1.26325 | ||
11315 | 2024.08.01 09:16 | modify | 1073 | 0.10 | 1.28566 | 1.28260 | 1.26266 | ||
11316 | 2024.08.01 09:16 | modify | 1072 | 0.10 | 1.28551 | 1.28260 | 1.26251 | ||
11317 | 2024.08.01 09:16 | modify | 1071 | 0.10 | 1.28855 | 1.28260 | 1.26555 | ||
11318 | 2024.08.01 09:16 | modify | 1070 | 0.10 | 1.28929 | 1.28260 | 1.26629 | ||
11319 | 2024.08.01 09:16 | modify | 1069 | 0.10 | 1.28842 | 1.28260 | 1.26542 | ||
11320 | 2024.08.01 09:16 | modify | 1068 | 0.10 | 1.28950 | 1.28260 | 1.26650 | ||
11321 | 2024.08.01 09:16 | modify | 1067 | 0.10 | 1.28888 | 1.28260 | 1.26588 | ||
11322 | 2024.08.01 09:16 | modify | 1066 | 0.10 | 1.28930 | 1.28260 | 1.26630 | ||
11323 | 2024.08.01 09:59 | modify | 1103 | 0.10 | 1.28060 | 1.28177 | 1.25660 | ||
11324 | 2024.08.01 09:59 | modify | 1102 | 0.10 | 1.28296 | 1.28177 | 1.25996 | ||
11325 | 2024.08.01 09:59 | modify | 1101 | 0.10 | 1.28393 | 1.28177 | 1.26093 | ||
11326 | 2024.08.01 09:59 | modify | 1100 | 0.10 | 1.28408 | 1.28177 | 1.26108 | ||
11327 | 2024.08.01 09:59 | modify | 1099 | 0.10 | 1.28441 | 1.28177 | 1.26141 | ||
11328 | 2024.08.01 09:59 | modify | 1098 | 0.10 | 1.28455 | 1.28177 | 1.26155 | ||
11329 | 2024.08.01 09:59 | modify | 1097 | 0.10 | 1.28402 | 1.28177 | 1.26102 | ||
11330 | 2024.08.01 09:59 | modify | 1096 | 0.10 | 1.28474 | 1.28177 | 1.26174 | ||
11331 | 2024.08.01 09:59 | modify | 1095 | 0.10 | 1.28410 | 1.28177 | 1.26110 | ||
11332 | 2024.08.01 09:59 | modify | 1094 | 0.10 | 1.28404 | 1.28177 | 1.26104 | ||
11333 | 2024.08.01 09:59 | modify | 1093 | 0.10 | 1.28375 | 1.28177 | 1.26075 | ||
11334 | 2024.08.01 09:59 | modify | 1092 | 0.10 | 1.28538 | 1.28177 | 1.26238 | ||
11335 | 2024.08.01 09:59 | modify | 1091 | 0.10 | 1.28484 | 1.28177 | 1.26184 | ||
11336 | 2024.08.01 09:59 | modify | 1090 | 0.10 | 1.28574 | 1.28177 | 1.26174 | ||
11337 | 2024.08.01 09:59 | modify | 1089 | 0.10 | 1.28550 | 1.28177 | 1.26250 | ||
11338 | 2024.08.01 09:59 | modify | 1088 | 0.10 | 1.28510 | 1.28177 | 1.26210 | ||
11339 | 2024.08.01 09:59 | modify | 1087 | 0.10 | 1.28466 | 1.28177 | 1.26166 | ||
11340 | 2024.08.01 09:59 | modify | 1086 | 0.10 | 1.28536 | 1.28177 | 1.26236 | ||
11341 | 2024.08.01 09:59 | modify | 1085 | 0.10 | 1.28593 | 1.28177 | 1.26193 | ||
11342 | 2024.08.01 09:59 | modify | 1084 | 0.10 | 1.28123 | 1.28177 | 1.25823 | ||
11343 | 2024.08.01 09:59 | modify | 1083 | 0.10 | 1.28328 | 1.28177 | 1.26028 | ||
11344 | 2024.08.01 09:59 | modify | 1082 | 0.10 | 1.28663 | 1.28177 | 1.26363 | ||
11345 | 2024.08.01 09:59 | modify | 1081 | 0.10 | 1.28653 | 1.28177 | 1.26353 | ||
11346 | 2024.08.01 09:59 | modify | 1080 | 0.10 | 1.28634 | 1.28177 | 1.26334 | ||
11347 | 2024.08.01 09:59 | modify | 1079 | 0.10 | 1.28584 | 1.28177 | 1.26284 | ||
11348 | 2024.08.01 09:59 | modify | 1078 | 0.10 | 1.28627 | 1.28177 | 1.26327 | ||
11349 | 2024.08.01 09:59 | modify | 1077 | 0.10 | 1.28636 | 1.28177 | 1.26336 | ||
11350 | 2024.08.01 09:59 | modify | 1076 | 0.10 | 1.28638 | 1.28177 | 1.26338 | ||
11351 | 2024.08.01 09:59 | modify | 1075 | 0.10 | 1.28603 | 1.28177 | 1.26303 | ||
11352 | 2024.08.01 09:59 | modify | 1074 | 0.10 | 1.28625 | 1.28177 | 1.26325 | ||
11353 | 2024.08.01 09:59 | modify | 1073 | 0.10 | 1.28566 | 1.28177 | 1.26266 | ||
11354 | 2024.08.01 09:59 | modify | 1072 | 0.10 | 1.28551 | 1.28177 | 1.26251 | ||
11355 | 2024.08.01 09:59 | modify | 1071 | 0.10 | 1.28855 | 1.28177 | 1.26555 | ||
11356 | 2024.08.01 09:59 | modify | 1070 | 0.10 | 1.28929 | 1.28177 | 1.26629 | ||
11357 | 2024.08.01 09:59 | modify | 1069 | 0.10 | 1.28842 | 1.28177 | 1.26542 | ||
11358 | 2024.08.01 09:59 | modify | 1068 | 0.10 | 1.28950 | 1.28177 | 1.26650 | ||
11359 | 2024.08.01 09:59 | modify | 1067 | 0.10 | 1.28888 | 1.28177 | 1.26588 | ||
11360 | 2024.08.01 09:59 | modify | 1066 | 0.10 | 1.28930 | 1.28177 | 1.26630 | ||
11361 | 2024.08.01 10:37 | modify | 1105 | 0.10 | 1.27788 | 1.30188 | 1.25488 | ||
11362 | 2024.08.01 11:50 | modify | 1104 | 0.10 | 1.27916 | 1.30316 | 1.25616 | ||
11363 | 2024.08.01 12:40 | s/l | 1066 | 0.10 | 1.28177 | 1.28177 | 1.26630 | 74.68 | 10592.32 |
11364 | 2024.08.01 12:40 | s/l | 1067 | 0.10 | 1.28177 | 1.28177 | 1.26588 | 70.48 | 10662.80 |
11365 | 2024.08.01 12:40 | s/l | 1068 | 0.10 | 1.28177 | 1.28177 | 1.26650 | 76.68 | 10739.48 |
11366 | 2024.08.01 12:40 | s/l | 1069 | 0.10 | 1.28177 | 1.28177 | 1.26542 | 65.88 | 10805.35 |
11367 | 2024.08.01 12:40 | s/l | 1070 | 0.10 | 1.28177 | 1.28177 | 1.26629 | 74.58 | 10879.93 |
11368 | 2024.08.01 12:40 | s/l | 1071 | 0.10 | 1.28177 | 1.28177 | 1.26555 | 67.18 | 10947.11 |
11369 | 2024.08.01 12:40 | s/l | 1072 | 0.10 | 1.28177 | 1.28177 | 1.26251 | 36.87 | 10983.97 |
11370 | 2024.08.01 12:40 | s/l | 1073 | 0.10 | 1.28177 | 1.28177 | 1.26266 | 38.37 | 11022.34 |
11371 | 2024.08.01 12:40 | s/l | 1074 | 0.10 | 1.28177 | 1.28177 | 1.26325 | 44.27 | 11066.60 |
11372 | 2024.08.01 12:40 | s/l | 1075 | 0.10 | 1.28177 | 1.28177 | 1.26303 | 42.07 | 11108.67 |
11373 | 2024.08.01 12:40 | s/l | 1076 | 0.10 | 1.28177 | 1.28177 | 1.26338 | 45.57 | 11154.24 |
11374 | 2024.08.01 12:40 | s/l | 1077 | 0.10 | 1.28177 | 1.28177 | 1.26336 | 45.37 | 11199.60 |
11375 | 2024.08.01 12:40 | s/l | 1078 | 0.10 | 1.28177 | 1.28177 | 1.26327 | 44.47 | 11244.07 |
11376 | 2024.08.01 12:40 | s/l | 1079 | 0.10 | 1.28177 | 1.28177 | 1.26284 | 40.17 | 11284.23 |
11377 | 2024.08.01 12:40 | s/l | 1080 | 0.10 | 1.28177 | 1.28177 | 1.26334 | 45.17 | 11329.40 |
11378 | 2024.08.01 12:40 | s/l | 1081 | 0.10 | 1.28177 | 1.28177 | 1.26353 | 47.07 | 11376.47 |
11379 | 2024.08.01 12:40 | s/l | 1082 | 0.10 | 1.28177 | 1.28177 | 1.26363 | 48.16 | 11424.62 |
11380 | 2024.08.01 12:40 | s/l | 1083 | 0.10 | 1.28177 | 1.28177 | 1.26028 | 14.65 | 11439.28 |
11381 | 2024.08.01 12:40 | s/l | 1084 | 0.10 | 1.28177 | 1.28177 | 1.25823 | -5.85 | 11433.43 |
11382 | 2024.08.01 12:40 | s/l | 1085 | 0.10 | 1.28177 | 1.28177 | 1.26193 | 41.24 | 11474.68 |
11383 | 2024.08.01 12:40 | s/l | 1086 | 0.10 | 1.28177 | 1.28177 | 1.26236 | 35.54 | 11510.22 |
11384 | 2024.08.01 12:40 | s/l | 1087 | 0.10 | 1.28177 | 1.28177 | 1.26166 | 28.54 | 11538.76 |
11385 | 2024.08.01 12:40 | s/l | 1088 | 0.10 | 1.28177 | 1.28177 | 1.26210 | 32.94 | 11571.71 |
11386 | 2024.08.01 12:40 | s/l | 1089 | 0.10 | 1.28177 | 1.28177 | 1.26250 | 36.94 | 11608.65 |
11387 | 2024.08.01 12:40 | s/l | 1090 | 0.10 | 1.28177 | 1.28177 | 1.26174 | 39.34 | 11648.00 |
11388 | 2024.08.01 12:40 | s/l | 1091 | 0.10 | 1.28177 | 1.28177 | 1.26184 | 30.34 | 11678.34 |
11389 | 2024.08.01 12:40 | s/l | 1092 | 0.10 | 1.28177 | 1.28177 | 1.26238 | 35.74 | 11714.08 |
11390 | 2024.08.01 12:40 | s/l | 1093 | 0.10 | 1.28177 | 1.28177 | 1.26075 | 19.53 | 11733.62 |
11391 | 2024.08.01 12:40 | s/l | 1094 | 0.10 | 1.28177 | 1.28177 | 1.26104 | 22.43 | 11756.05 |
11392 | 2024.08.01 12:40 | s/l | 1095 | 0.10 | 1.28177 | 1.28177 | 1.26110 | 23.03 | 11779.08 |
11393 | 2024.08.01 12:40 | s/l | 1096 | 0.10 | 1.28177 | 1.28177 | 1.26174 | 29.43 | 11808.52 |
11394 | 2024.08.01 12:40 | s/l | 1097 | 0.10 | 1.28177 | 1.28177 | 1.26102 | 22.23 | 11830.75 |
11395 | 2024.08.01 12:40 | s/l | 1098 | 0.10 | 1.28177 | 1.28177 | 1.26155 | 27.53 | 11858.28 |
11396 | 2024.08.01 12:40 | s/l | 1099 | 0.10 | 1.28177 | 1.28177 | 1.26141 | 26.13 | 11884.41 |
11397 | 2024.08.01 12:40 | s/l | 1100 | 0.10 | 1.28177 | 1.28177 | 1.26108 | 22.83 | 11907.25 |
11398 | 2024.08.01 12:40 | s/l | 1101 | 0.10 | 1.28177 | 1.28177 | 1.26093 | 21.33 | 11928.58 |
11399 | 2024.08.01 12:40 | s/l | 1102 | 0.10 | 1.28177 | 1.28177 | 1.25996 | 11.63 | 11940.21 |
11400 | 2024.08.01 12:40 | s/l | 1103 | 0.10 | 1.28177 | 1.28177 | 1.25660 | -11.70 | 11928.51 |
11401 | 2024.08.01 14:02 | modify | 1105 | 0.10 | 1.27788 | 1.30188 | 1.25988 | ||
11402 | 2024.08.01 17:20 | modify | 1104 | 0.10 | 1.27916 | 1.28065 | 1.25616 | ||
11403 | 2024.08.01 17:32 | modify | 1104 | 0.10 | 1.27916 | 1.28015 | 1.25616 | ||
11404 | 2024.08.01 18:20 | modify | 1105 | 0.10 | 1.27788 | 1.27944 | 1.25988 | ||
11405 | 2024.08.01 18:20 | modify | 1104 | 0.10 | 1.27916 | 1.27944 | 1.25616 | ||
11406 | 2024.08.02 00:00 | sell | 1106 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
11407 | 2024.08.02 00:00 | modify | 1106 | 0.10 | 1.27273 | 1.29673 | 1.24873 | ||
11408 | 2024.08.02 00:03 | modify | 1105 | 0.10 | 1.27788 | 1.27878 | 1.25988 | ||
11409 | 2024.08.02 00:03 | modify | 1104 | 0.10 | 1.27916 | 1.27878 | 1.25616 | ||
11410 | 2024.08.02 01:00 | sell | 1107 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
11411 | 2024.08.02 01:00 | modify | 1107 | 0.10 | 1.27232 | 1.29632 | 1.24832 | ||
11412 | 2024.08.02 01:16 | modify | 1105 | 0.10 | 1.27788 | 1.27811 | 1.25988 | ||
11413 | 2024.08.02 01:16 | modify | 1104 | 0.10 | 1.27916 | 1.27811 | 1.25616 | ||
11414 | 2024.08.02 02:00 | sell | 1108 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
11415 | 2024.08.02 02:00 | modify | 1108 | 0.10 | 1.27235 | 1.29635 | 1.24835 | ||
11416 | 2024.08.02 02:20 | modify | 1105 | 0.10 | 1.27788 | 1.27754 | 1.25988 | ||
11417 | 2024.08.02 02:20 | modify | 1104 | 0.10 | 1.27916 | 1.27754 | 1.25616 | ||
11418 | 2024.08.02 03:00 | sell | 1109 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
11419 | 2024.08.02 03:00 | modify | 1109 | 0.10 | 1.27217 | 1.29617 | 1.24817 | ||
11420 | 2024.08.02 04:00 | sell | 1110 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
11421 | 2024.08.02 04:00 | modify | 1110 | 0.10 | 1.27203 | 1.29603 | 1.24803 | ||
11422 | 2024.08.02 04:20 | modify | 1110 | 0.10 | 1.27203 | 1.29603 | 1.24903 | ||
11423 | 2024.08.02 04:37 | modify | 1109 | 0.10 | 1.27217 | 1.29617 | 1.24917 | ||
11424 | 2024.08.02 05:00 | sell | 1111 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
11425 | 2024.08.02 05:00 | modify | 1111 | 0.10 | 1.27247 | 1.29647 | 1.24847 | ||
11426 | 2024.08.02 05:20 | modify | 1108 | 0.10 | 1.27235 | 1.29635 | 1.24935 | ||
11427 | 2024.08.02 05:20 | modify | 1107 | 0.10 | 1.27232 | 1.29632 | 1.24932 | ||
11428 | 2024.08.02 05:50 | modify | 1111 | 0.10 | 1.27247 | 1.29647 | 1.24947 | ||
11429 | 2024.08.02 05:59 | modify | 1106 | 0.10 | 1.27273 | 1.29673 | 1.24973 | ||
11430 | 2024.08.02 06:00 | sell | 1112 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
11431 | 2024.08.02 06:00 | modify | 1112 | 0.10 | 1.27348 | 1.29748 | 1.24948 | ||
11432 | 2024.08.02 07:00 | sell | 1113 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
11433 | 2024.08.02 07:00 | modify | 1113 | 0.10 | 1.27256 | 1.29656 | 1.24856 | ||
11434 | 2024.08.02 07:20 | modify | 1105 | 0.10 | 1.27788 | 1.27701 | 1.25988 | ||
11435 | 2024.08.02 07:20 | modify | 1104 | 0.10 | 1.27916 | 1.27701 | 1.25616 | ||
11436 | 2024.08.02 08:00 | sell | 1114 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
11437 | 2024.08.02 08:00 | modify | 1114 | 0.10 | 1.27130 | 1.29530 | 1.24730 | ||
11438 | 2024.08.02 08:10 | modify | 1114 | 0.10 | 1.27130 | 1.29530 | 1.24830 | ||
11439 | 2024.08.02 08:45 | modify | 1113 | 0.10 | 1.27256 | 1.29656 | 1.24956 | ||
11440 | 2024.08.02 09:00 | sell | 1115 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
11441 | 2024.08.02 09:00 | modify | 1115 | 0.10 | 1.27351 | 1.29751 | 1.24951 | ||
11442 | 2024.08.02 10:02 | modify | 1115 | 0.10 | 1.27351 | 1.29751 | 1.25051 | ||
11443 | 2024.08.02 10:02 | modify | 1112 | 0.10 | 1.27348 | 1.29748 | 1.25048 | ||
11444 | 2024.08.02 12:40 | s/l | 1104 | 0.10 | 1.27701 | 1.27701 | 1.25616 | 21.41 | 11949.92 |
11445 | 2024.08.02 12:40 | s/l | 1105 | 0.10 | 1.27701 | 1.27701 | 1.25988 | 8.61 | 11958.54 |
11446 | 2024.08.02 12:40 | modify | 1114 | 0.10 | 1.27130 | 1.29530 | 1.25330 | ||
11447 | 2024.08.02 12:45 | modify | 1113 | 0.10 | 1.27256 | 1.29656 | 1.25456 | ||
11448 | 2024.08.02 12:45 | modify | 1111 | 0.10 | 1.27247 | 1.29647 | 1.25447 | ||
11449 | 2024.08.02 12:45 | modify | 1110 | 0.10 | 1.27203 | 1.29603 | 1.25403 | ||
11450 | 2024.08.02 12:45 | modify | 1109 | 0.10 | 1.27217 | 1.29617 | 1.25417 | ||
11451 | 2024.08.02 12:45 | modify | 1108 | 0.10 | 1.27235 | 1.29635 | 1.25435 | ||
11452 | 2024.08.02 12:45 | modify | 1107 | 0.10 | 1.27232 | 1.29632 | 1.25432 | ||
11453 | 2024.08.02 12:45 | modify | 1106 | 0.10 | 1.27273 | 1.29673 | 1.25473 | ||
11454 | 2024.08.02 12:50 | modify | 1115 | 0.10 | 1.27351 | 1.29751 | 1.25551 | ||
11455 | 2024.08.02 12:50 | modify | 1112 | 0.10 | 1.27348 | 1.29748 | 1.25548 | ||
11456 | 2024.08.02 13:20 | modify | 1114 | 0.10 | 1.27130 | 1.29530 | 1.25830 | ||
11457 | 2024.08.02 13:50 | modify | 1111 | 0.10 | 1.27247 | 1.29647 | 1.25947 | ||
11458 | 2024.08.02 13:50 | modify | 1110 | 0.10 | 1.27203 | 1.29603 | 1.25903 | ||
11459 | 2024.08.02 13:50 | modify | 1109 | 0.10 | 1.27217 | 1.29617 | 1.25917 | ||
11460 | 2024.08.02 13:50 | modify | 1108 | 0.10 | 1.27235 | 1.29635 | 1.25935 | ||
11461 | 2024.08.02 13:50 | modify | 1107 | 0.10 | 1.27232 | 1.29632 | 1.25932 | ||
11462 | 2024.08.02 14:15 | modify | 1113 | 0.10 | 1.27256 | 1.29656 | 1.25956 | ||
11463 | 2024.08.02 14:15 | modify | 1106 | 0.10 | 1.27273 | 1.29673 | 1.25973 | ||
11464 | 2024.08.06 00:00 | sell | 1116 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
11465 | 2024.08.06 00:00 | modify | 1116 | 0.10 | 1.27874 | 1.30274 | 1.25474 | ||
11466 | 2024.08.06 00:45 | modify | 1116 | 0.10 | 1.27874 | 1.30274 | 1.25574 | ||
11467 | 2024.08.06 01:00 | sell | 1117 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
11468 | 2024.08.06 01:00 | modify | 1117 | 0.10 | 1.28024 | 1.30424 | 1.25624 | ||
11469 | 2024.08.06 02:00 | sell | 1118 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
11470 | 2024.08.06 02:00 | modify | 1118 | 0.10 | 1.27857 | 1.30257 | 1.25457 | ||
11471 | 2024.08.06 02:20 | modify | 1118 | 0.10 | 1.27857 | 1.30257 | 1.25557 | ||
11472 | 2024.08.06 03:00 | sell | 1119 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
11473 | 2024.08.06 03:00 | modify | 1119 | 0.10 | 1.27828 | 1.30228 | 1.25428 | ||
11474 | 2024.08.06 04:00 | sell | 1120 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
11475 | 2024.08.06 04:00 | modify | 1120 | 0.10 | 1.27790 | 1.30190 | 1.25390 | ||
11476 | 2024.08.06 05:00 | sell | 1121 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
11477 | 2024.08.06 05:00 | modify | 1121 | 0.10 | 1.27724 | 1.30124 | 1.25324 | ||
11478 | 2024.08.06 06:00 | sell | 1122 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
11479 | 2024.08.06 06:00 | modify | 1122 | 0.10 | 1.27708 | 1.30108 | 1.25308 | ||
11480 | 2024.08.06 06:20 | modify | 1117 | 0.10 | 1.28024 | 1.28219 | 1.25624 | ||
11481 | 2024.08.06 06:50 | modify | 1117 | 0.10 | 1.28024 | 1.28113 | 1.25624 | ||
11482 | 2024.08.06 07:00 | sell | 1123 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
11483 | 2024.08.06 07:00 | modify | 1123 | 0.10 | 1.27550 | 1.29950 | 1.25150 | ||
11484 | 2024.08.06 07:15 | modify | 1116 | 0.10 | 1.27874 | 1.28068 | 1.25574 | ||
11485 | 2024.08.06 07:20 | modify | 1120 | 0.10 | 1.27790 | 1.27975 | 1.25390 | ||
11486 | 2024.08.06 07:20 | modify | 1119 | 0.10 | 1.27828 | 1.27975 | 1.25428 | ||
11487 | 2024.08.06 07:20 | modify | 1118 | 0.10 | 1.27857 | 1.27975 | 1.25557 | ||
11488 | 2024.08.06 07:20 | modify | 1117 | 0.10 | 1.28024 | 1.27975 | 1.25624 | ||
11489 | 2024.08.06 07:20 | modify | 1116 | 0.10 | 1.27874 | 1.27975 | 1.25574 | ||
11490 | 2024.08.06 08:00 | sell | 1124 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
11491 | 2024.08.06 08:00 | modify | 1124 | 0.10 | 1.27397 | 1.29797 | 1.24997 | ||
11492 | 2024.08.06 08:37 | modify | 1124 | 0.10 | 1.27397 | 1.29797 | 1.25097 | ||
11493 | 2024.08.06 09:00 | sell | 1125 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
11494 | 2024.08.06 09:00 | modify | 1125 | 0.10 | 1.27319 | 1.29719 | 1.24919 | ||
11495 | 2024.08.06 09:03 | modify | 1122 | 0.10 | 1.27708 | 1.27873 | 1.25308 | ||
11496 | 2024.08.06 09:03 | modify | 1121 | 0.10 | 1.27724 | 1.27873 | 1.25324 | ||
11497 | 2024.08.06 09:03 | modify | 1120 | 0.10 | 1.27790 | 1.27873 | 1.25390 | ||
11498 | 2024.08.06 09:03 | modify | 1119 | 0.10 | 1.27828 | 1.27873 | 1.25428 | ||
11499 | 2024.08.06 09:03 | modify | 1118 | 0.10 | 1.27857 | 1.27873 | 1.25557 | ||
11500 | 2024.08.06 09:03 | modify | 1117 | 0.10 | 1.28024 | 1.27873 | 1.25624 | ||
11501 | 2024.08.06 09:03 | modify | 1116 | 0.10 | 1.27874 | 1.27873 | 1.25574 | ||
11502 | 2024.08.06 09:10 | modify | 1122 | 0.10 | 1.27708 | 1.27816 | 1.25308 | ||
11503 | 2024.08.06 09:10 | modify | 1121 | 0.10 | 1.27724 | 1.27816 | 1.25324 | ||
11504 | 2024.08.06 09:10 | modify | 1120 | 0.10 | 1.27790 | 1.27816 | 1.25390 | ||
11505 | 2024.08.06 09:10 | modify | 1119 | 0.10 | 1.27828 | 1.27816 | 1.25428 | ||
11506 | 2024.08.06 09:10 | modify | 1118 | 0.10 | 1.27857 | 1.27816 | 1.25557 | ||
11507 | 2024.08.06 09:10 | modify | 1117 | 0.10 | 1.28024 | 1.27816 | 1.25624 | ||
11508 | 2024.08.06 09:10 | modify | 1116 | 0.10 | 1.27874 | 1.27816 | 1.25574 | ||
11509 | 2024.08.06 09:16 | modify | 1123 | 0.10 | 1.27550 | 1.27740 | 1.25150 | ||
11510 | 2024.08.06 09:16 | modify | 1122 | 0.10 | 1.27708 | 1.27740 | 1.25308 | ||
11511 | 2024.08.06 09:16 | modify | 1121 | 0.10 | 1.27724 | 1.27740 | 1.25324 | ||
11512 | 2024.08.06 09:16 | modify | 1120 | 0.10 | 1.27790 | 1.27740 | 1.25390 | ||
11513 | 2024.08.06 09:16 | modify | 1119 | 0.10 | 1.27828 | 1.27740 | 1.25428 | ||
11514 | 2024.08.06 09:16 | modify | 1118 | 0.10 | 1.27857 | 1.27740 | 1.25557 | ||
11515 | 2024.08.06 09:16 | modify | 1117 | 0.10 | 1.28024 | 1.27740 | 1.25624 | ||
11516 | 2024.08.06 09:16 | modify | 1116 | 0.10 | 1.27874 | 1.27740 | 1.25574 | ||
11517 | 2024.08.06 09:45 | modify | 1123 | 0.10 | 1.27550 | 1.27685 | 1.25150 | ||
11518 | 2024.08.06 09:45 | modify | 1122 | 0.10 | 1.27708 | 1.27685 | 1.25308 | ||
11519 | 2024.08.06 09:45 | modify | 1121 | 0.10 | 1.27724 | 1.27685 | 1.25324 | ||
11520 | 2024.08.06 09:45 | modify | 1120 | 0.10 | 1.27790 | 1.27685 | 1.25390 | ||
11521 | 2024.08.06 09:45 | modify | 1119 | 0.10 | 1.27828 | 1.27685 | 1.25428 | ||
11522 | 2024.08.06 09:45 | modify | 1118 | 0.10 | 1.27857 | 1.27685 | 1.25557 | ||
11523 | 2024.08.06 09:45 | modify | 1117 | 0.10 | 1.28024 | 1.27685 | 1.25624 | ||
11524 | 2024.08.06 09:45 | modify | 1116 | 0.10 | 1.27874 | 1.27685 | 1.25574 | ||
11525 | 2024.08.06 09:50 | modify | 1123 | 0.10 | 1.27550 | 1.27622 | 1.25150 | ||
11526 | 2024.08.06 09:50 | modify | 1122 | 0.10 | 1.27708 | 1.27622 | 1.25308 | ||
11527 | 2024.08.06 09:50 | modify | 1121 | 0.10 | 1.27724 | 1.27622 | 1.25324 | ||
11528 | 2024.08.06 09:50 | modify | 1120 | 0.10 | 1.27790 | 1.27622 | 1.25390 | ||
11529 | 2024.08.06 09:50 | modify | 1119 | 0.10 | 1.27828 | 1.27622 | 1.25428 | ||
11530 | 2024.08.06 09:50 | modify | 1118 | 0.10 | 1.27857 | 1.27622 | 1.25557 | ||
11531 | 2024.08.06 09:50 | modify | 1117 | 0.10 | 1.28024 | 1.27622 | 1.25624 | ||
11532 | 2024.08.06 09:50 | modify | 1116 | 0.10 | 1.27874 | 1.27622 | 1.25574 | ||
11533 | 2024.08.06 10:20 | modify | 1124 | 0.10 | 1.27397 | 1.27582 | 1.25097 | ||
11534 | 2024.08.06 10:45 | modify | 1124 | 0.10 | 1.27397 | 1.27524 | 1.25097 | ||
11535 | 2024.08.06 10:45 | modify | 1123 | 0.10 | 1.27550 | 1.27524 | 1.25150 | ||
11536 | 2024.08.06 10:45 | modify | 1122 | 0.10 | 1.27708 | 1.27524 | 1.25308 | ||
11537 | 2024.08.06 10:45 | modify | 1121 | 0.10 | 1.27724 | 1.27524 | 1.25324 | ||
11538 | 2024.08.06 10:45 | modify | 1120 | 0.10 | 1.27790 | 1.27524 | 1.25390 | ||
11539 | 2024.08.06 10:45 | modify | 1119 | 0.10 | 1.27828 | 1.27524 | 1.25428 | ||
11540 | 2024.08.06 10:45 | modify | 1118 | 0.10 | 1.27857 | 1.27524 | 1.25557 | ||
11541 | 2024.08.06 10:45 | modify | 1117 | 0.10 | 1.28024 | 1.27524 | 1.25624 | ||
11542 | 2024.08.06 10:45 | modify | 1116 | 0.10 | 1.27874 | 1.27524 | 1.25574 | ||
11543 | 2024.08.06 10:45 | modify | 1115 | 0.10 | 1.27351 | 1.27524 | 1.25551 | ||
11544 | 2024.08.06 10:45 | modify | 1112 | 0.10 | 1.27348 | 1.27524 | 1.25548 | ||
11545 | 2024.08.06 10:50 | modify | 1125 | 0.10 | 1.27319 | 1.27426 | 1.24919 | ||
11546 | 2024.08.06 10:50 | modify | 1124 | 0.10 | 1.27397 | 1.27426 | 1.25097 | ||
11547 | 2024.08.06 10:50 | modify | 1123 | 0.10 | 1.27550 | 1.27426 | 1.25150 | ||
11548 | 2024.08.06 10:50 | modify | 1122 | 0.10 | 1.27708 | 1.27426 | 1.25308 | ||
11549 | 2024.08.06 10:50 | modify | 1121 | 0.10 | 1.27724 | 1.27426 | 1.25324 | ||
11550 | 2024.08.06 10:50 | modify | 1120 | 0.10 | 1.27790 | 1.27426 | 1.25390 | ||
11551 | 2024.08.06 10:50 | modify | 1119 | 0.10 | 1.27828 | 1.27426 | 1.25428 | ||
11552 | 2024.08.06 10:50 | modify | 1118 | 0.10 | 1.27857 | 1.27426 | 1.25557 | ||
11553 | 2024.08.06 10:50 | modify | 1117 | 0.10 | 1.28024 | 1.27426 | 1.25624 | ||
11554 | 2024.08.06 10:50 | modify | 1116 | 0.10 | 1.27874 | 1.27426 | 1.25574 | ||
11555 | 2024.08.06 10:50 | modify | 1115 | 0.10 | 1.27351 | 1.27426 | 1.25551 | ||
11556 | 2024.08.06 10:50 | modify | 1113 | 0.10 | 1.27256 | 1.27426 | 1.25956 | ||
11557 | 2024.08.06 10:50 | modify | 1112 | 0.10 | 1.27348 | 1.27426 | 1.25548 | ||
11558 | 2024.08.06 10:50 | modify | 1111 | 0.10 | 1.27247 | 1.27426 | 1.25947 | ||
11559 | 2024.08.06 10:50 | modify | 1108 | 0.10 | 1.27235 | 1.27426 | 1.25935 | ||
11560 | 2024.08.06 10:50 | modify | 1107 | 0.10 | 1.27232 | 1.27426 | 1.25932 | ||
11561 | 2024.08.06 10:50 | modify | 1106 | 0.10 | 1.27273 | 1.27426 | 1.25973 | ||
11562 | 2024.08.06 12:20 | modify | 1125 | 0.10 | 1.27319 | 1.27374 | 1.24919 | ||
11563 | 2024.08.06 12:20 | modify | 1124 | 0.10 | 1.27397 | 1.27374 | 1.25097 | ||
11564 | 2024.08.06 12:20 | modify | 1123 | 0.10 | 1.27550 | 1.27374 | 1.25150 | ||
11565 | 2024.08.06 12:20 | modify | 1122 | 0.10 | 1.27708 | 1.27374 | 1.25308 | ||
11566 | 2024.08.06 12:20 | modify | 1121 | 0.10 | 1.27724 | 1.27374 | 1.25324 | ||
11567 | 2024.08.06 12:20 | modify | 1120 | 0.10 | 1.27790 | 1.27374 | 1.25390 | ||
11568 | 2024.08.06 12:20 | modify | 1119 | 0.10 | 1.27828 | 1.27374 | 1.25428 | ||
11569 | 2024.08.06 12:20 | modify | 1118 | 0.10 | 1.27857 | 1.27374 | 1.25557 | ||
11570 | 2024.08.06 12:20 | modify | 1117 | 0.10 | 1.28024 | 1.27374 | 1.25624 | ||
11571 | 2024.08.06 12:20 | modify | 1116 | 0.10 | 1.27874 | 1.27374 | 1.25574 | ||
11572 | 2024.08.06 12:20 | modify | 1115 | 0.10 | 1.27351 | 1.27374 | 1.25551 | ||
11573 | 2024.08.06 12:20 | modify | 1113 | 0.10 | 1.27256 | 1.27374 | 1.25956 | ||
11574 | 2024.08.06 12:20 | modify | 1112 | 0.10 | 1.27348 | 1.27374 | 1.25548 | ||
11575 | 2024.08.06 12:20 | modify | 1111 | 0.10 | 1.27247 | 1.27374 | 1.25947 | ||
11576 | 2024.08.06 12:20 | modify | 1110 | 0.10 | 1.27203 | 1.27374 | 1.25903 | ||
11577 | 2024.08.06 12:20 | modify | 1109 | 0.10 | 1.27217 | 1.27374 | 1.25917 | ||
11578 | 2024.08.06 12:20 | modify | 1108 | 0.10 | 1.27235 | 1.27374 | 1.25935 | ||
11579 | 2024.08.06 12:20 | modify | 1107 | 0.10 | 1.27232 | 1.27374 | 1.25932 | ||
11580 | 2024.08.06 12:20 | modify | 1106 | 0.10 | 1.27273 | 1.27374 | 1.25973 | ||
11581 | 2024.08.07 00:00 | sell | 1126 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
11582 | 2024.08.07 00:00 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.24436 | ||
11583 | 2024.08.07 00:20 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.24536 | ||
11584 | 2024.08.07 01:00 | sell | 1127 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
11585 | 2024.08.07 01:00 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.24623 | ||
11586 | 2024.08.07 02:00 | sell | 1128 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
11587 | 2024.08.07 02:00 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.24608 | ||
11588 | 2024.08.07 02:20 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.24708 | ||
11589 | 2024.08.07 02:32 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.24723 | ||
11590 | 2024.08.07 03:00 | sell | 1129 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
11591 | 2024.08.07 03:00 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.24672 | ||
11592 | 2024.08.07 04:00 | sell | 1130 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
11593 | 2024.08.07 04:00 | modify | 1130 | 0.10 | 1.27138 | 1.29538 | 1.24738 | ||
11594 | 2024.08.07 04:10 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.24772 | ||
11595 | 2024.08.07 05:00 | sell | 1131 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
11596 | 2024.08.07 05:00 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.24640 | ||
11597 | 2024.08.07 06:00 | sell | 1132 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
11598 | 2024.08.07 06:00 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.24630 | ||
11599 | 2024.08.07 06:45 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.24730 | ||
11600 | 2024.08.07 06:45 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.24740 | ||
11601 | 2024.08.07 07:00 | sell | 1133 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
11602 | 2024.08.07 07:00 | modify | 1133 | 0.10 | 1.27129 | 1.29529 | 1.24729 | ||
11603 | 2024.08.07 08:00 | sell | 1134 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
11604 | 2024.08.07 08:00 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.24583 | ||
11605 | 2024.08.07 08:15 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.24683 | ||
11606 | 2024.08.07 10:46 | modify | 1133 | 0.10 | 1.27129 | 1.29529 | 1.24829 | ||
11607 | 2024.08.07 10:46 | modify | 1130 | 0.10 | 1.27138 | 1.29538 | 1.24838 | ||
11608 | 2024.08.07 11:37 | s/l | 1106 | 0.10 | 1.27374 | 1.27374 | 1.25973 | -10.37 | 11948.17 |
11609 | 2024.08.07 11:37 | s/l | 1107 | 0.10 | 1.27374 | 1.27374 | 1.25932 | -14.47 | 11933.70 |
11610 | 2024.08.07 11:37 | s/l | 1108 | 0.10 | 1.27374 | 1.27374 | 1.25935 | -14.17 | 11919.53 |
11611 | 2024.08.07 11:37 | s/l | 1109 | 0.10 | 1.27374 | 1.27374 | 1.25917 | -15.97 | 11903.57 |
11612 | 2024.08.07 11:37 | s/l | 1110 | 0.10 | 1.27374 | 1.27374 | 1.25903 | -17.37 | 11886.20 |
11613 | 2024.08.07 11:37 | s/l | 1111 | 0.10 | 1.27374 | 1.27374 | 1.25947 | -12.97 | 11873.23 |
11614 | 2024.08.07 11:37 | s/l | 1112 | 0.10 | 1.27374 | 1.27374 | 1.25548 | -2.87 | 11870.37 |
11615 | 2024.08.07 11:37 | s/l | 1113 | 0.10 | 1.27374 | 1.27374 | 1.25956 | -12.07 | 11858.30 |
11616 | 2024.08.07 11:37 | s/l | 1115 | 0.10 | 1.27374 | 1.27374 | 1.25551 | -2.57 | 11855.73 |
11617 | 2024.08.07 11:37 | s/l | 1116 | 0.10 | 1.27374 | 1.27374 | 1.25574 | 49.91 | 11905.64 |
11618 | 2024.08.07 11:37 | s/l | 1117 | 0.10 | 1.27374 | 1.27374 | 1.25624 | 64.91 | 11970.55 |
11619 | 2024.08.07 11:37 | s/l | 1118 | 0.10 | 1.27374 | 1.27374 | 1.25557 | 48.21 | 12018.77 |
11620 | 2024.08.07 11:37 | s/l | 1119 | 0.10 | 1.27374 | 1.27374 | 1.25428 | 45.31 | 12064.08 |
11621 | 2024.08.07 11:37 | s/l | 1120 | 0.10 | 1.27374 | 1.27374 | 1.25390 | 41.51 | 12105.59 |
11622 | 2024.08.07 11:37 | s/l | 1121 | 0.10 | 1.27374 | 1.27374 | 1.25324 | 34.91 | 12140.50 |
11623 | 2024.08.07 11:37 | s/l | 1122 | 0.10 | 1.27374 | 1.27374 | 1.25308 | 33.31 | 12173.81 |
11624 | 2024.08.07 11:37 | s/l | 1123 | 0.10 | 1.27374 | 1.27374 | 1.25150 | 17.51 | 12191.32 |
11625 | 2024.08.07 11:37 | s/l | 1124 | 0.10 | 1.27374 | 1.27374 | 1.25097 | 2.21 | 12193.53 |
11626 | 2024.08.07 11:37 | s/l | 1125 | 0.10 | 1.27374 | 1.27374 | 1.24919 | -5.59 | 12187.94 |
11627 | 2024.08.08 00:00 | sell | 1135 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
11628 | 2024.08.08 00:00 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.24427 | ||
11629 | 2024.08.08 00:20 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.24527 | ||
11630 | 2024.08.08 01:00 | sell | 1136 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
11631 | 2024.08.08 01:00 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.24408 | ||
11632 | 2024.08.08 02:00 | sell | 1137 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
11633 | 2024.08.08 02:00 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.24448 | ||
11634 | 2024.08.08 02:15 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.24508 | ||
11635 | 2024.08.08 02:40 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.24548 | ||
11636 | 2024.08.08 08:00 | sell | 1138 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
11637 | 2024.08.08 08:00 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.24600 | ||
11638 | 2024.08.08 08:02 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.24700 | ||
11639 | 2024.08.08 09:00 | sell | 1139 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
11640 | 2024.08.08 09:00 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.24600 | ||
11641 | 2024.08.08 09:50 | modify | 1133 | 0.10 | 1.27129 | 1.27328 | 1.24829 | ||
11642 | 2024.08.08 09:50 | modify | 1130 | 0.10 | 1.27138 | 1.27328 | 1.24838 | ||
11643 | 2024.08.08 09:50 | modify | 1114 | 0.10 | 1.27130 | 1.27328 | 1.25830 | ||
11644 | 2024.08.08 14:10 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.24700 | ||
11645 | 2024.08.08 15:33 | s/l | 1114 | 0.10 | 1.27328 | 1.27328 | 1.25830 | -20.33 | 12167.61 |
11646 | 2024.08.08 15:33 | s/l | 1130 | 0.10 | 1.27328 | 1.27328 | 1.24838 | -19.27 | 12148.34 |
11647 | 2024.08.08 15:33 | s/l | 1133 | 0.10 | 1.27328 | 1.27328 | 1.24829 | -20.17 | 12128.17 |
11648 | 2024.08.08 15:46 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.25048 | ||
11649 | 2024.08.08 15:46 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.25008 | ||
11650 | 2024.08.08 15:46 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.25027 | ||
11651 | 2024.08.08 15:46 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.25036 | ||
11652 | 2024.08.09 02:20 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.25183 | ||
11653 | 2024.08.09 02:32 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.25200 | ||
11654 | 2024.08.09 02:32 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.25200 | ||
11655 | 2024.08.09 03:20 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.25208 | ||
11656 | 2024.08.09 04:02 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.25223 | ||
11657 | 2024.08.09 04:07 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.25230 | ||
11658 | 2024.08.09 06:20 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.25240 | ||
11659 | 2024.08.09 06:35 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.25272 | ||
11660 | 2024.08.12 14:50 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.25508 | ||
11661 | 2024.08.12 15:02 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.25548 | ||
11662 | 2024.08.12 15:02 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.25527 | ||
11663 | 2024.08.12 15:02 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.25536 | ||
11664 | 2024.08.13 04:00 | buy | 1140 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
11665 | 2024.08.13 04:00 | modify | 1140 | 0.10 | 1.27766 | 1.25366 | 1.30166 | ||
11666 | 2024.08.13 05:00 | buy | 1141 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
11667 | 2024.08.13 05:00 | modify | 1141 | 0.10 | 1.27815 | 1.25415 | 1.30215 | ||
11668 | 2024.08.13 06:00 | buy | 1142 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
11669 | 2024.08.13 06:00 | modify | 1142 | 0.10 | 1.27821 | 1.25421 | 1.30221 | ||
11670 | 2024.08.13 06:16 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.25700 | ||
11671 | 2024.08.13 06:16 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.25700 | ||
11672 | 2024.08.13 06:16 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.25683 | ||
11673 | 2024.08.13 06:16 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.25708 | ||
11674 | 2024.08.13 06:50 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.25723 | ||
11675 | 2024.08.13 07:00 | buy | 1143 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
11676 | 2024.08.13 07:00 | modify | 1143 | 0.10 | 1.28065 | 1.25665 | 1.30465 | ||
11677 | 2024.08.13 07:50 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.25730 | ||
11678 | 2024.08.13 07:50 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.25740 | ||
11679 | 2024.08.13 08:00 | buy | 1144 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
11680 | 2024.08.13 08:00 | modify | 1144 | 0.10 | 1.28118 | 1.25718 | 1.30518 | ||
11681 | 2024.08.13 08:15 | modify | 1144 | 0.10 | 1.28118 | 1.25718 | 1.30418 | ||
11682 | 2024.08.13 08:50 | modify | 1143 | 0.10 | 1.28065 | 1.25665 | 1.30365 | ||
11683 | 2024.08.13 09:00 | buy | 1145 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
11684 | 2024.08.13 09:00 | modify | 1145 | 0.10 | 1.28005 | 1.25605 | 1.30405 | ||
11685 | 2024.08.13 09:02 | modify | 1145 | 0.10 | 1.28005 | 1.25605 | 1.30305 | ||
11686 | 2024.08.13 13:20 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.25772 | ||
11687 | 2024.08.13 13:45 | modify | 1140 | 0.10 | 1.27766 | 1.27606 | 1.30166 | ||
11688 | 2024.08.13 13:50 | modify | 1142 | 0.10 | 1.27821 | 1.27647 | 1.30221 | ||
11689 | 2024.08.13 13:50 | modify | 1141 | 0.10 | 1.27815 | 1.27647 | 1.30215 | ||
11690 | 2024.08.13 14:40 | modify | 1140 | 0.10 | 1.27766 | 1.27663 | 1.30166 | ||
11691 | 2024.08.13 14:45 | modify | 1142 | 0.10 | 1.27821 | 1.27720 | 1.30221 | ||
11692 | 2024.08.13 14:45 | modify | 1141 | 0.10 | 1.27815 | 1.27720 | 1.30215 | ||
11693 | 2024.08.13 14:45 | modify | 1140 | 0.10 | 1.27766 | 1.27720 | 1.30166 | ||
11694 | 2024.08.13 14:50 | modify | 1142 | 0.10 | 1.27821 | 1.27776 | 1.30221 | ||
11695 | 2024.08.13 14:50 | modify | 1141 | 0.10 | 1.27815 | 1.27776 | 1.30215 | ||
11696 | 2024.08.13 14:50 | modify | 1140 | 0.10 | 1.27766 | 1.27776 | 1.30166 | ||
11697 | 2024.08.13 16:45 | modify | 1145 | 0.10 | 1.28005 | 1.27821 | 1.30305 | ||
11698 | 2024.08.13 16:45 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.26048 | ||
11699 | 2024.08.13 16:45 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.26008 | ||
11700 | 2024.08.13 16:45 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.26027 | ||
11701 | 2024.08.13 16:45 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.26036 | ||
11702 | 2024.08.13 16:50 | modify | 1143 | 0.10 | 1.28065 | 1.27868 | 1.30365 | ||
11703 | 2024.08.13 16:50 | modify | 1142 | 0.10 | 1.27821 | 1.27868 | 1.30221 | ||
11704 | 2024.08.13 16:50 | modify | 1141 | 0.10 | 1.27815 | 1.27868 | 1.30215 | ||
11705 | 2024.08.13 16:50 | modify | 1140 | 0.10 | 1.27766 | 1.27868 | 1.30166 | ||
11706 | 2024.08.13 17:10 | modify | 1145 | 0.10 | 1.28005 | 1.27895 | 1.30305 | ||
11707 | 2024.08.13 17:15 | modify | 1144 | 0.10 | 1.28118 | 1.27932 | 1.30418 | ||
11708 | 2024.08.13 17:15 | modify | 1143 | 0.10 | 1.28065 | 1.27932 | 1.30365 | ||
11709 | 2024.08.13 17:15 | modify | 1142 | 0.10 | 1.27821 | 1.27932 | 1.30221 | ||
11710 | 2024.08.13 17:15 | modify | 1141 | 0.10 | 1.27815 | 1.27932 | 1.30215 | ||
11711 | 2024.08.13 17:15 | modify | 1140 | 0.10 | 1.27766 | 1.27932 | 1.30166 | ||
11712 | 2024.08.13 17:20 | modify | 1145 | 0.10 | 1.28005 | 1.27969 | 1.30305 | ||
11713 | 2024.08.13 17:20 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.26183 | ||
11714 | 2024.08.13 18:10 | modify | 1144 | 0.10 | 1.28118 | 1.28008 | 1.30418 | ||
11715 | 2024.08.13 18:10 | modify | 1143 | 0.10 | 1.28065 | 1.28008 | 1.30365 | ||
11716 | 2024.08.13 18:10 | modify | 1142 | 0.10 | 1.27821 | 1.28008 | 1.30221 | ||
11717 | 2024.08.13 18:10 | modify | 1141 | 0.10 | 1.27815 | 1.28008 | 1.30215 | ||
11718 | 2024.08.13 18:10 | modify | 1140 | 0.10 | 1.27766 | 1.28008 | 1.30166 | ||
11719 | 2024.08.13 18:10 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.26200 | ||
11720 | 2024.08.13 18:10 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.26200 | ||
11721 | 2024.08.13 18:10 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.26230 | ||
11722 | 2024.08.13 18:10 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.26208 | ||
11723 | 2024.08.13 18:10 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.26223 | ||
11724 | 2024.08.13 18:15 | modify | 1145 | 0.10 | 1.28005 | 1.28063 | 1.30305 | ||
11725 | 2024.08.13 18:15 | modify | 1144 | 0.10 | 1.28118 | 1.28063 | 1.30418 | ||
11726 | 2024.08.13 18:15 | modify | 1143 | 0.10 | 1.28065 | 1.28063 | 1.30365 | ||
11727 | 2024.08.13 18:15 | modify | 1142 | 0.10 | 1.27821 | 1.28063 | 1.30221 | ||
11728 | 2024.08.13 18:15 | modify | 1141 | 0.10 | 1.27815 | 1.28063 | 1.30215 | ||
11729 | 2024.08.13 18:15 | modify | 1140 | 0.10 | 1.27766 | 1.28063 | 1.30166 | ||
11730 | 2024.08.13 18:15 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.26240 | ||
11731 | 2024.08.13 18:15 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.26272 | ||
11732 | 2024.08.13 18:20 | modify | 1145 | 0.10 | 1.28005 | 1.28117 | 1.30305 | ||
11733 | 2024.08.13 18:20 | modify | 1144 | 0.10 | 1.28118 | 1.28117 | 1.30418 | ||
11734 | 2024.08.13 18:20 | modify | 1143 | 0.10 | 1.28065 | 1.28117 | 1.30365 | ||
11735 | 2024.08.13 18:20 | modify | 1142 | 0.10 | 1.27821 | 1.28117 | 1.30221 | ||
11736 | 2024.08.13 18:20 | modify | 1141 | 0.10 | 1.27815 | 1.28117 | 1.30215 | ||
11737 | 2024.08.13 18:20 | modify | 1140 | 0.10 | 1.27766 | 1.28117 | 1.30166 | ||
11738 | 2024.08.14 00:00 | buy | 1146 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
11739 | 2024.08.14 00:00 | modify | 1146 | 0.10 | 1.28683 | 1.26283 | 1.31083 | ||
11740 | 2024.08.14 01:00 | buy | 1147 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
11741 | 2024.08.14 01:00 | modify | 1147 | 0.10 | 1.28660 | 1.26260 | 1.31060 | ||
11742 | 2024.08.14 02:00 | buy | 1148 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
11743 | 2024.08.14 02:00 | modify | 1148 | 0.10 | 1.28658 | 1.26258 | 1.31058 | ||
11744 | 2024.08.14 02:20 | modify | 1148 | 0.10 | 1.28658 | 1.26258 | 1.30958 | ||
11745 | 2024.08.14 02:20 | modify | 1147 | 0.10 | 1.28660 | 1.26260 | 1.30960 | ||
11746 | 2024.08.14 02:20 | modify | 1146 | 0.10 | 1.28683 | 1.26283 | 1.30983 | ||
11747 | 2024.08.14 03:00 | buy | 1149 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
11748 | 2024.08.14 03:00 | modify | 1149 | 0.10 | 1.28609 | 1.26209 | 1.31009 | ||
11749 | 2024.08.14 04:00 | buy | 1150 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
11750 | 2024.08.14 04:00 | modify | 1150 | 0.10 | 1.28588 | 1.26188 | 1.30988 | ||
11751 | 2024.08.14 05:00 | buy | 1151 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
11752 | 2024.08.14 05:00 | modify | 1151 | 0.10 | 1.28615 | 1.26215 | 1.31015 | ||
11753 | 2024.08.14 06:00 | buy | 1152 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
11754 | 2024.08.14 06:00 | modify | 1152 | 0.10 | 1.28640 | 1.26240 | 1.31040 | ||
11755 | 2024.08.14 06:05 | modify | 1152 | 0.10 | 1.28640 | 1.26240 | 1.30940 | ||
11756 | 2024.08.14 06:10 | modify | 1151 | 0.10 | 1.28615 | 1.26215 | 1.30915 | ||
11757 | 2024.08.14 06:10 | modify | 1150 | 0.10 | 1.28588 | 1.26188 | 1.30888 | ||
11758 | 2024.08.14 06:10 | modify | 1149 | 0.10 | 1.28609 | 1.26209 | 1.30909 | ||
11759 | 2024.08.14 07:00 | buy | 1153 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
11760 | 2024.08.14 07:00 | modify | 1153 | 0.10 | 1.28373 | 1.25973 | 1.30773 | ||
11761 | 2024.08.14 08:00 | buy | 1154 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
11762 | 2024.08.14 08:00 | modify | 1154 | 0.10 | 1.28411 | 1.26011 | 1.30811 | ||
11763 | 2024.08.14 08:15 | modify | 1154 | 0.10 | 1.28411 | 1.26011 | 1.30711 | ||
11764 | 2024.08.14 08:20 | modify | 1153 | 0.10 | 1.28373 | 1.25973 | 1.30673 | ||
11765 | 2024.08.14 09:00 | buy | 1155 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
11766 | 2024.08.14 09:00 | modify | 1155 | 0.10 | 1.28438 | 1.26038 | 1.30838 | ||
11767 | 2024.08.14 12:50 | modify | 1155 | 0.10 | 1.28438 | 1.26038 | 1.30738 | ||
11768 | 2024.08.15 12:50 | s/l | 1140 | 0.10 | 1.28117 | 1.28117 | 1.30166 | 33.78 | 12161.96 |
11769 | 2024.08.15 12:50 | s/l | 1141 | 0.10 | 1.28117 | 1.28117 | 1.30215 | 28.88 | 12190.84 |
11770 | 2024.08.15 12:50 | s/l | 1142 | 0.10 | 1.28117 | 1.28117 | 1.30221 | 28.28 | 12219.13 |
11771 | 2024.08.15 12:50 | s/l | 1143 | 0.10 | 1.28117 | 1.28117 | 1.30365 | 3.88 | 12223.01 |
11772 | 2024.08.15 12:50 | s/l | 1144 | 0.10 | 1.28117 | 1.28117 | 1.30418 | -1.42 | 12221.59 |
11773 | 2024.08.15 12:50 | s/l | 1145 | 0.10 | 1.28117 | 1.28117 | 1.30305 | 9.88 | 12231.48 |
11774 | 2024.08.15 13:02 | modify | 1152 | 0.10 | 1.28640 | 1.26240 | 1.30440 | ||
11775 | 2024.08.15 13:02 | modify | 1151 | 0.10 | 1.28615 | 1.26215 | 1.30415 | ||
11776 | 2024.08.15 13:02 | modify | 1148 | 0.10 | 1.28658 | 1.26258 | 1.30458 | ||
11777 | 2024.08.15 13:02 | modify | 1147 | 0.10 | 1.28660 | 1.26260 | 1.30460 | ||
11778 | 2024.08.15 13:02 | modify | 1146 | 0.10 | 1.28683 | 1.26283 | 1.30483 | ||
11779 | 2024.08.15 13:07 | modify | 1150 | 0.10 | 1.28588 | 1.26188 | 1.30388 | ||
11780 | 2024.08.15 13:07 | modify | 1149 | 0.10 | 1.28609 | 1.26209 | 1.30409 | ||
11781 | 2024.08.16 00:00 | buy | 1156 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
11782 | 2024.08.16 00:00 | modify | 1156 | 0.10 | 1.28616 | 1.26216 | 1.31016 | ||
11783 | 2024.08.16 01:00 | buy | 1157 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
11784 | 2024.08.16 01:00 | modify | 1157 | 0.10 | 1.28652 | 1.26252 | 1.31052 | ||
11785 | 2024.08.16 02:00 | buy | 1158 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
11786 | 2024.08.16 02:00 | modify | 1158 | 0.10 | 1.28744 | 1.26344 | 1.31144 | ||
11787 | 2024.08.16 03:00 | buy | 1159 | 0.10 | 1.28765 | 0.00000 | 0.00000 | ||
11788 | 2024.08.16 03:00 | modify | 1159 | 0.10 | 1.28765 | 1.26365 | 1.31165 | ||
11789 | 2024.08.16 04:00 | buy | 1160 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
11790 | 2024.08.16 04:00 | modify | 1160 | 0.10 | 1.28702 | 1.26302 | 1.31102 | ||
11791 | 2024.08.16 04:07 | modify | 1159 | 0.10 | 1.28765 | 1.26365 | 1.31065 | ||
11792 | 2024.08.16 05:00 | buy | 1161 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
11793 | 2024.08.16 05:00 | modify | 1161 | 0.10 | 1.28755 | 1.26355 | 1.31155 | ||
11794 | 2024.08.16 05:20 | modify | 1153 | 0.10 | 1.28373 | 1.28190 | 1.30673 | ||
11795 | 2024.08.16 06:00 | buy | 1162 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
11796 | 2024.08.16 06:00 | modify | 1162 | 0.10 | 1.28785 | 1.26385 | 1.31185 | ||
11797 | 2024.08.16 06:15 | modify | 1154 | 0.10 | 1.28411 | 1.28224 | 1.30711 | ||
11798 | 2024.08.16 06:20 | modify | 1155 | 0.10 | 1.28438 | 1.28255 | 1.30738 | ||
11799 | 2024.08.16 06:20 | modify | 1153 | 0.10 | 1.28373 | 1.28255 | 1.30673 | ||
11800 | 2024.08.16 07:00 | buy | 1163 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
11801 | 2024.08.16 07:00 | modify | 1163 | 0.10 | 1.28775 | 1.26375 | 1.31175 | ||
11802 | 2024.08.16 08:00 | buy | 1164 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
11803 | 2024.08.16 08:00 | modify | 1164 | 0.10 | 1.28828 | 1.26428 | 1.31228 | ||
11804 | 2024.08.16 08:32 | modify | 1154 | 0.10 | 1.28411 | 1.28303 | 1.30711 | ||
11805 | 2024.08.16 08:32 | modify | 1136 | 0.10 | 1.26808 | 1.29208 | 1.26508 | ||
11806 | 2024.08.16 08:32 | modify | 1135 | 0.10 | 1.26827 | 1.29227 | 1.26527 | ||
11807 | 2024.08.16 08:37 | modify | 1155 | 0.10 | 1.28438 | 1.28309 | 1.30738 | ||
11808 | 2024.08.16 08:37 | modify | 1153 | 0.10 | 1.28373 | 1.28309 | 1.30673 | ||
11809 | 2024.08.16 08:37 | modify | 1126 | 0.10 | 1.26836 | 1.29236 | 1.26536 | ||
11810 | 2024.08.16 09:00 | buy | 1165 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
11811 | 2024.08.16 09:00 | modify | 1165 | 0.10 | 1.28883 | 1.26483 | 1.31283 | ||
11812 | 2024.08.16 09:15 | modify | 1137 | 0.10 | 1.26848 | 1.29248 | 1.26548 | ||
11813 | 2024.08.16 09:20 | modify | 1155 | 0.10 | 1.28438 | 1.28374 | 1.30738 | ||
11814 | 2024.08.16 09:20 | modify | 1154 | 0.10 | 1.28411 | 1.28374 | 1.30711 | ||
11815 | 2024.08.16 09:20 | modify | 1153 | 0.10 | 1.28373 | 1.28374 | 1.30673 | ||
11816 | 2024.08.16 09:40 | modify | 1150 | 0.10 | 1.28588 | 1.28405 | 1.30388 | ||
11817 | 2024.08.16 09:45 | modify | 1156 | 0.10 | 1.28616 | 1.28432 | 1.31016 | ||
11818 | 2024.08.16 09:45 | modify | 1155 | 0.10 | 1.28438 | 1.28432 | 1.30738 | ||
11819 | 2024.08.16 09:45 | modify | 1154 | 0.10 | 1.28411 | 1.28432 | 1.30711 | ||
11820 | 2024.08.16 09:45 | modify | 1153 | 0.10 | 1.28373 | 1.28432 | 1.30673 | ||
11821 | 2024.08.16 09:45 | modify | 1151 | 0.10 | 1.28615 | 1.28432 | 1.30415 | ||
11822 | 2024.08.16 09:45 | modify | 1149 | 0.10 | 1.28609 | 1.28432 | 1.30409 | ||
11823 | 2024.08.16 09:50 | modify | 1157 | 0.10 | 1.28652 | 1.28459 | 1.31052 | ||
11824 | 2024.08.16 09:50 | modify | 1152 | 0.10 | 1.28640 | 1.28459 | 1.30440 | ||
11825 | 2024.08.16 09:50 | modify | 1150 | 0.10 | 1.28588 | 1.28459 | 1.30388 | ||
11826 | 2024.08.16 09:50 | modify | 1148 | 0.10 | 1.28658 | 1.28459 | 1.30458 | ||
11827 | 2024.08.16 09:50 | modify | 1134 | 0.10 | 1.26983 | 1.29383 | 1.26683 | ||
11828 | 2024.08.16 10:15 | modify | 1147 | 0.10 | 1.28660 | 1.28472 | 1.30460 | ||
11829 | 2024.08.16 10:15 | modify | 1139 | 0.10 | 1.27000 | 1.29400 | 1.26700 | ||
11830 | 2024.08.16 10:15 | modify | 1138 | 0.10 | 1.27000 | 1.29400 | 1.26700 | ||
11831 | 2024.08.16 10:20 | modify | 1156 | 0.10 | 1.28616 | 1.28486 | 1.31016 | ||
11832 | 2024.08.16 10:20 | modify | 1155 | 0.10 | 1.28438 | 1.28486 | 1.30738 | ||
11833 | 2024.08.16 10:20 | modify | 1154 | 0.10 | 1.28411 | 1.28486 | 1.30711 | ||
11834 | 2024.08.16 10:20 | modify | 1153 | 0.10 | 1.28373 | 1.28486 | 1.30673 | ||
11835 | 2024.08.16 10:20 | modify | 1151 | 0.10 | 1.28615 | 1.28486 | 1.30415 | ||
11836 | 2024.08.16 10:20 | modify | 1149 | 0.10 | 1.28609 | 1.28486 | 1.30409 | ||
11837 | 2024.08.16 10:20 | modify | 1146 | 0.10 | 1.28683 | 1.28486 | 1.30483 | ||
11838 | 2024.08.16 10:20 | modify | 1128 | 0.10 | 1.27008 | 1.29408 | 1.26708 | ||
11839 | 2024.08.16 10:50 | modify | 1160 | 0.10 | 1.28702 | 1.28503 | 1.31102 | ||
11840 | 2024.08.16 10:50 | modify | 1132 | 0.10 | 1.27030 | 1.29430 | 1.26730 | ||
11841 | 2024.08.16 10:50 | modify | 1127 | 0.10 | 1.27023 | 1.29423 | 1.26723 | ||
11842 | 2024.08.16 12:15 | modify | 1157 | 0.10 | 1.28652 | 1.28519 | 1.31052 | ||
11843 | 2024.08.16 12:15 | modify | 1152 | 0.10 | 1.28640 | 1.28519 | 1.30440 | ||
11844 | 2024.08.16 12:15 | modify | 1150 | 0.10 | 1.28588 | 1.28519 | 1.30388 | ||
11845 | 2024.08.16 12:15 | modify | 1148 | 0.10 | 1.28658 | 1.28519 | 1.30458 | ||
11846 | 2024.08.16 12:15 | modify | 1131 | 0.10 | 1.27040 | 1.29440 | 1.26740 | ||
11847 | 2024.08.16 12:20 | modify | 1156 | 0.10 | 1.28616 | 1.28537 | 1.31016 | ||
11848 | 2024.08.16 12:20 | modify | 1155 | 0.10 | 1.28438 | 1.28537 | 1.30738 | ||
11849 | 2024.08.16 12:20 | modify | 1154 | 0.10 | 1.28411 | 1.28537 | 1.30711 | ||
11850 | 2024.08.16 12:20 | modify | 1153 | 0.10 | 1.28373 | 1.28537 | 1.30673 | ||
11851 | 2024.08.16 12:20 | modify | 1151 | 0.10 | 1.28615 | 1.28537 | 1.30415 | ||
11852 | 2024.08.16 12:20 | modify | 1149 | 0.10 | 1.28609 | 1.28537 | 1.30409 | ||
11853 | 2024.08.16 12:20 | modify | 1147 | 0.10 | 1.28660 | 1.28537 | 1.30460 | ||
11854 | 2024.08.16 12:20 | modify | 1146 | 0.10 | 1.28683 | 1.28537 | 1.30483 | ||
11855 | 2024.08.16 16:20 | modify | 1163 | 0.10 | 1.28775 | 1.28576 | 1.31175 | ||
11856 | 2024.08.16 16:20 | modify | 1161 | 0.10 | 1.28755 | 1.28576 | 1.31155 | ||
11857 | 2024.08.16 16:20 | modify | 1160 | 0.10 | 1.28702 | 1.28576 | 1.31102 | ||
11858 | 2024.08.16 16:20 | modify | 1159 | 0.10 | 1.28765 | 1.28576 | 1.31065 | ||
11859 | 2024.08.16 16:20 | modify | 1158 | 0.10 | 1.28744 | 1.28576 | 1.31144 | ||
11860 | 2024.08.16 16:20 | modify | 1157 | 0.10 | 1.28652 | 1.28576 | 1.31052 | ||
11861 | 2024.08.16 16:20 | modify | 1152 | 0.10 | 1.28640 | 1.28576 | 1.30440 | ||
11862 | 2024.08.16 16:20 | modify | 1150 | 0.10 | 1.28588 | 1.28576 | 1.30388 | ||
11863 | 2024.08.16 16:20 | modify | 1148 | 0.10 | 1.28658 | 1.28576 | 1.30458 | ||
11864 | 2024.08.16 16:20 | modify | 1129 | 0.10 | 1.27072 | 1.29472 | 1.26772 | ||
11865 | 2024.08.16 16:40 | s/l | 1136 | 0.10 | 1.29208 | 1.29208 | 1.26508 | -240.71 | 11990.77 |
11866 | 2024.08.16 16:45 | modify | 1162 | 0.10 | 1.28785 | 1.28595 | 1.31185 | ||
11867 | 2024.08.16 16:45 | modify | 1156 | 0.10 | 1.28616 | 1.28595 | 1.31016 | ||
11868 | 2024.08.16 16:45 | modify | 1155 | 0.10 | 1.28438 | 1.28595 | 1.30738 | ||
11869 | 2024.08.16 16:45 | modify | 1154 | 0.10 | 1.28411 | 1.28595 | 1.30711 | ||
11870 | 2024.08.16 16:45 | modify | 1153 | 0.10 | 1.28373 | 1.28595 | 1.30673 | ||
11871 | 2024.08.16 16:45 | modify | 1151 | 0.10 | 1.28615 | 1.28595 | 1.30415 | ||
11872 | 2024.08.16 16:45 | modify | 1149 | 0.10 | 1.28609 | 1.28595 | 1.30409 | ||
11873 | 2024.08.16 16:45 | modify | 1147 | 0.10 | 1.28660 | 1.28595 | 1.30460 | ||
11874 | 2024.08.16 16:45 | modify | 1146 | 0.10 | 1.28683 | 1.28595 | 1.30483 | ||
11875 | 2024.08.16 16:50 | s/l | 1126 | 0.10 | 1.29236 | 1.29236 | 1.26536 | -240.98 | 11749.79 |
11876 | 2024.08.16 16:50 | s/l | 1135 | 0.10 | 1.29227 | 1.29227 | 1.26527 | -240.71 | 11509.08 |
11877 | 2024.08.16 17:03 | s/l | 1137 | 0.10 | 1.29248 | 1.29248 | 1.26548 | -240.71 | 11268.36 |
11878 | 2024.08.16 17:03 | modify | 1164 | 0.10 | 1.28828 | 1.28647 | 1.31228 | ||
11879 | 2024.08.16 17:03 | modify | 1163 | 0.10 | 1.28775 | 1.28647 | 1.31175 | ||
11880 | 2024.08.16 17:03 | modify | 1162 | 0.10 | 1.28785 | 1.28647 | 1.31185 | ||
11881 | 2024.08.16 17:03 | modify | 1161 | 0.10 | 1.28755 | 1.28647 | 1.31155 | ||
11882 | 2024.08.16 17:03 | modify | 1160 | 0.10 | 1.28702 | 1.28647 | 1.31102 | ||
11883 | 2024.08.16 17:03 | modify | 1159 | 0.10 | 1.28765 | 1.28647 | 1.31065 | ||
11884 | 2024.08.16 17:03 | modify | 1158 | 0.10 | 1.28744 | 1.28647 | 1.31144 | ||
11885 | 2024.08.16 17:03 | modify | 1157 | 0.10 | 1.28652 | 1.28647 | 1.31052 | ||
11886 | 2024.08.16 17:03 | modify | 1156 | 0.10 | 1.28616 | 1.28647 | 1.31016 | ||
11887 | 2024.08.16 17:03 | modify | 1155 | 0.10 | 1.28438 | 1.28647 | 1.30738 | ||
11888 | 2024.08.16 17:03 | modify | 1154 | 0.10 | 1.28411 | 1.28647 | 1.30711 | ||
11889 | 2024.08.16 17:03 | modify | 1153 | 0.10 | 1.28373 | 1.28647 | 1.30673 | ||
11890 | 2024.08.16 17:03 | modify | 1152 | 0.10 | 1.28640 | 1.28647 | 1.30440 | ||
11891 | 2024.08.16 17:03 | modify | 1151 | 0.10 | 1.28615 | 1.28647 | 1.30415 | ||
11892 | 2024.08.16 17:03 | modify | 1150 | 0.10 | 1.28588 | 1.28647 | 1.30388 | ||
11893 | 2024.08.16 17:03 | modify | 1149 | 0.10 | 1.28609 | 1.28647 | 1.30409 | ||
11894 | 2024.08.16 17:03 | modify | 1148 | 0.10 | 1.28658 | 1.28647 | 1.30458 | ||
11895 | 2024.08.16 17:03 | modify | 1147 | 0.10 | 1.28660 | 1.28647 | 1.30460 | ||
11896 | 2024.08.16 17:03 | modify | 1146 | 0.10 | 1.28683 | 1.28647 | 1.30483 | ||
11897 | 2024.08.16 17:16 | modify | 1165 | 0.10 | 1.28883 | 1.28699 | 1.31283 | ||
11898 | 2024.08.16 17:16 | modify | 1164 | 0.10 | 1.28828 | 1.28699 | 1.31228 | ||
11899 | 2024.08.16 17:16 | modify | 1163 | 0.10 | 1.28775 | 1.28699 | 1.31175 | ||
11900 | 2024.08.16 17:16 | modify | 1162 | 0.10 | 1.28785 | 1.28699 | 1.31185 | ||
11901 | 2024.08.16 17:16 | modify | 1161 | 0.10 | 1.28755 | 1.28699 | 1.31155 | ||
11902 | 2024.08.16 17:16 | modify | 1160 | 0.10 | 1.28702 | 1.28699 | 1.31102 | ||
11903 | 2024.08.16 17:16 | modify | 1159 | 0.10 | 1.28765 | 1.28699 | 1.31065 | ||
11904 | 2024.08.16 17:16 | modify | 1158 | 0.10 | 1.28744 | 1.28699 | 1.31144 | ||
11905 | 2024.08.16 17:16 | modify | 1157 | 0.10 | 1.28652 | 1.28699 | 1.31052 | ||
11906 | 2024.08.16 17:16 | modify | 1156 | 0.10 | 1.28616 | 1.28699 | 1.31016 | ||
11907 | 2024.08.16 17:16 | modify | 1155 | 0.10 | 1.28438 | 1.28699 | 1.30738 | ||
11908 | 2024.08.16 17:16 | modify | 1154 | 0.10 | 1.28411 | 1.28699 | 1.30711 | ||
11909 | 2024.08.16 17:16 | modify | 1153 | 0.10 | 1.28373 | 1.28699 | 1.30673 | ||
11910 | 2024.08.16 17:16 | modify | 1152 | 0.10 | 1.28640 | 1.28699 | 1.30440 | ||
11911 | 2024.08.16 17:16 | modify | 1151 | 0.10 | 1.28615 | 1.28699 | 1.30415 | ||
11912 | 2024.08.16 17:16 | modify | 1150 | 0.10 | 1.28588 | 1.28699 | 1.30388 | ||
11913 | 2024.08.16 17:16 | modify | 1149 | 0.10 | 1.28609 | 1.28699 | 1.30409 | ||
11914 | 2024.08.16 17:16 | modify | 1148 | 0.10 | 1.28658 | 1.28699 | 1.30458 | ||
11915 | 2024.08.16 17:16 | modify | 1147 | 0.10 | 1.28660 | 1.28699 | 1.30460 | ||
11916 | 2024.08.16 17:16 | modify | 1146 | 0.10 | 1.28683 | 1.28699 | 1.30483 | ||
11917 | 2024.08.16 18:40 | s/l | 1134 | 0.10 | 1.29383 | 1.29383 | 1.26683 | -240.98 | 11027.38 |
11918 | 2024.08.16 18:40 | s/l | 1138 | 0.10 | 1.29400 | 1.29400 | 1.26700 | -240.71 | 10786.67 |
11919 | 2024.08.16 18:40 | s/l | 1139 | 0.10 | 1.29400 | 1.29400 | 1.26700 | -240.71 | 10545.96 |
11920 | 2024.08.16 18:40 | modify | 1165 | 0.10 | 1.28883 | 1.28776 | 1.31283 | ||
11921 | 2024.08.16 18:40 | modify | 1164 | 0.10 | 1.28828 | 1.28776 | 1.31228 | ||
11922 | 2024.08.16 18:40 | modify | 1163 | 0.10 | 1.28775 | 1.28776 | 1.31175 | ||
11923 | 2024.08.16 18:40 | modify | 1162 | 0.10 | 1.28785 | 1.28776 | 1.31185 | ||
11924 | 2024.08.16 18:40 | modify | 1161 | 0.10 | 1.28755 | 1.28776 | 1.31155 | ||
11925 | 2024.08.16 18:40 | modify | 1160 | 0.10 | 1.28702 | 1.28776 | 1.31102 | ||
11926 | 2024.08.16 18:40 | modify | 1159 | 0.10 | 1.28765 | 1.28776 | 1.31065 | ||
11927 | 2024.08.16 18:40 | modify | 1158 | 0.10 | 1.28744 | 1.28776 | 1.31144 | ||
11928 | 2024.08.16 18:40 | modify | 1157 | 0.10 | 1.28652 | 1.28776 | 1.31052 | ||
11929 | 2024.08.16 18:40 | modify | 1156 | 0.10 | 1.28616 | 1.28776 | 1.31016 | ||
11930 | 2024.08.16 18:40 | modify | 1155 | 0.10 | 1.28438 | 1.28776 | 1.30738 | ||
11931 | 2024.08.16 18:40 | modify | 1154 | 0.10 | 1.28411 | 1.28776 | 1.30711 | ||
11932 | 2024.08.16 18:40 | modify | 1153 | 0.10 | 1.28373 | 1.28776 | 1.30673 | ||
11933 | 2024.08.16 18:40 | modify | 1152 | 0.10 | 1.28640 | 1.28776 | 1.30440 | ||
11934 | 2024.08.16 18:40 | modify | 1151 | 0.10 | 1.28615 | 1.28776 | 1.30415 | ||
11935 | 2024.08.16 18:40 | modify | 1150 | 0.10 | 1.28588 | 1.28776 | 1.30388 | ||
11936 | 2024.08.16 18:40 | modify | 1149 | 0.10 | 1.28609 | 1.28776 | 1.30409 | ||
11937 | 2024.08.16 18:40 | modify | 1148 | 0.10 | 1.28658 | 1.28776 | 1.30458 | ||
11938 | 2024.08.16 18:40 | modify | 1147 | 0.10 | 1.28660 | 1.28776 | 1.30460 | ||
11939 | 2024.08.16 18:40 | modify | 1146 | 0.10 | 1.28683 | 1.28776 | 1.30483 | ||
11940 | 2024.08.16 18:45 | s/l | 1127 | 0.10 | 1.29423 | 1.29423 | 1.26723 | -240.98 | 10304.98 |
11941 | 2024.08.16 18:45 | s/l | 1128 | 0.10 | 1.29408 | 1.29408 | 1.26708 | -240.98 | 10064.00 |
11942 | 2024.08.16 18:45 | s/l | 1131 | 0.10 | 1.29440 | 1.29440 | 1.26740 | -240.98 | 9823.02 |
11943 | 2024.08.16 18:45 | s/l | 1132 | 0.10 | 1.29430 | 1.29430 | 1.26730 | -240.98 | 9582.04 |
11944 | 2024.08.16 18:50 | s/l | 1129 | 0.10 | 1.29472 | 1.29472 | 1.26772 | -240.98 | 9341.07 |
11945 | 2024.08.16 18:50 | modify | 1165 | 0.10 | 1.28883 | 1.28853 | 1.31283 | ||
11946 | 2024.08.16 18:50 | modify | 1164 | 0.10 | 1.28828 | 1.28853 | 1.31228 | ||
11947 | 2024.08.16 18:50 | modify | 1163 | 0.10 | 1.28775 | 1.28853 | 1.31175 | ||
11948 | 2024.08.16 18:50 | modify | 1162 | 0.10 | 1.28785 | 1.28853 | 1.31185 | ||
11949 | 2024.08.16 18:50 | modify | 1161 | 0.10 | 1.28755 | 1.28853 | 1.31155 | ||
11950 | 2024.08.16 18:50 | modify | 1160 | 0.10 | 1.28702 | 1.28853 | 1.31102 | ||
11951 | 2024.08.16 18:50 | modify | 1159 | 0.10 | 1.28765 | 1.28853 | 1.31065 | ||
11952 | 2024.08.16 18:50 | modify | 1158 | 0.10 | 1.28744 | 1.28853 | 1.31144 | ||
11953 | 2024.08.16 18:50 | modify | 1157 | 0.10 | 1.28652 | 1.28853 | 1.31052 | ||
11954 | 2024.08.16 18:50 | modify | 1156 | 0.10 | 1.28616 | 1.28853 | 1.31016 | ||
11955 | 2024.08.16 18:50 | modify | 1155 | 0.10 | 1.28438 | 1.28853 | 1.30738 | ||
11956 | 2024.08.16 18:50 | modify | 1154 | 0.10 | 1.28411 | 1.28853 | 1.30711 | ||
11957 | 2024.08.16 18:50 | modify | 1153 | 0.10 | 1.28373 | 1.28853 | 1.30673 | ||
11958 | 2024.08.16 18:50 | modify | 1152 | 0.10 | 1.28640 | 1.28853 | 1.30440 | ||
11959 | 2024.08.16 18:50 | modify | 1151 | 0.10 | 1.28615 | 1.28853 | 1.30415 | ||
11960 | 2024.08.16 18:50 | modify | 1150 | 0.10 | 1.28588 | 1.28853 | 1.30388 | ||
11961 | 2024.08.16 18:50 | modify | 1149 | 0.10 | 1.28609 | 1.28853 | 1.30409 | ||
11962 | 2024.08.16 18:50 | modify | 1148 | 0.10 | 1.28658 | 1.28853 | 1.30458 | ||
11963 | 2024.08.16 18:50 | modify | 1147 | 0.10 | 1.28660 | 1.28853 | 1.30460 | ||
11964 | 2024.08.16 18:50 | modify | 1146 | 0.10 | 1.28683 | 1.28853 | 1.30483 | ||
11965 | 2024.08.18 22:20 | modify | 1165 | 0.10 | 1.28883 | 1.28907 | 1.31283 | ||
11966 | 2024.08.18 22:20 | modify | 1164 | 0.10 | 1.28828 | 1.28907 | 1.31228 | ||
11967 | 2024.08.18 22:20 | modify | 1163 | 0.10 | 1.28775 | 1.28907 | 1.31175 | ||
11968 | 2024.08.18 22:20 | modify | 1162 | 0.10 | 1.28785 | 1.28907 | 1.31185 | ||
11969 | 2024.08.18 22:20 | modify | 1161 | 0.10 | 1.28755 | 1.28907 | 1.31155 | ||
11970 | 2024.08.18 22:20 | modify | 1160 | 0.10 | 1.28702 | 1.28907 | 1.31102 | ||
11971 | 2024.08.18 22:20 | modify | 1159 | 0.10 | 1.28765 | 1.28907 | 1.31065 | ||
11972 | 2024.08.18 22:20 | modify | 1158 | 0.10 | 1.28744 | 1.28907 | 1.31144 | ||
11973 | 2024.08.18 22:20 | modify | 1157 | 0.10 | 1.28652 | 1.28907 | 1.31052 | ||
11974 | 2024.08.18 22:20 | modify | 1156 | 0.10 | 1.28616 | 1.28907 | 1.31016 | ||
11975 | 2024.08.18 22:20 | modify | 1155 | 0.10 | 1.28438 | 1.28907 | 1.30738 | ||
11976 | 2024.08.18 22:20 | modify | 1154 | 0.10 | 1.28411 | 1.28907 | 1.30711 | ||
11977 | 2024.08.18 22:20 | modify | 1153 | 0.10 | 1.28373 | 1.28907 | 1.30673 | ||
11978 | 2024.08.18 22:20 | modify | 1152 | 0.10 | 1.28640 | 1.28907 | 1.30440 | ||
11979 | 2024.08.18 22:20 | modify | 1151 | 0.10 | 1.28615 | 1.28907 | 1.30415 | ||
11980 | 2024.08.18 22:20 | modify | 1150 | 0.10 | 1.28588 | 1.28907 | 1.30388 | ||
11981 | 2024.08.18 22:20 | modify | 1149 | 0.10 | 1.28609 | 1.28907 | 1.30409 | ||
11982 | 2024.08.18 22:20 | modify | 1148 | 0.10 | 1.28658 | 1.28907 | 1.30458 | ||
11983 | 2024.08.18 22:20 | modify | 1147 | 0.10 | 1.28660 | 1.28907 | 1.30460 | ||
11984 | 2024.08.18 22:20 | modify | 1146 | 0.10 | 1.28683 | 1.28907 | 1.30483 | ||
11985 | 2024.08.19 00:00 | buy | 1166 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
11986 | 2024.08.19 00:00 | modify | 1166 | 0.10 | 1.29492 | 1.27092 | 1.31892 | ||
11987 | 2024.08.19 01:00 | buy | 1167 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
11988 | 2024.08.19 01:00 | modify | 1167 | 0.10 | 1.29478 | 1.27078 | 1.31878 | ||
11989 | 2024.08.19 02:00 | buy | 1168 | 0.10 | 1.29547 | 0.00000 | 0.00000 | ||
11990 | 2024.08.19 02:00 | modify | 1168 | 0.10 | 1.29547 | 1.27147 | 1.31947 | ||
11991 | 2024.08.19 03:00 | buy | 1169 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
11992 | 2024.08.19 03:00 | modify | 1169 | 0.10 | 1.29568 | 1.27168 | 1.31968 | ||
11993 | 2024.08.19 03:10 | modify | 1165 | 0.10 | 1.28883 | 1.28963 | 1.31283 | ||
11994 | 2024.08.19 03:10 | modify | 1164 | 0.10 | 1.28828 | 1.28963 | 1.31228 | ||
11995 | 2024.08.19 03:10 | modify | 1163 | 0.10 | 1.28775 | 1.28963 | 1.31175 | ||
11996 | 2024.08.19 03:10 | modify | 1162 | 0.10 | 1.28785 | 1.28963 | 1.31185 | ||
11997 | 2024.08.19 03:10 | modify | 1161 | 0.10 | 1.28755 | 1.28963 | 1.31155 | ||
11998 | 2024.08.19 03:10 | modify | 1160 | 0.10 | 1.28702 | 1.28963 | 1.31102 | ||
11999 | 2024.08.19 03:10 | modify | 1159 | 0.10 | 1.28765 | 1.28963 | 1.31065 | ||
12000 | 2024.08.19 03:10 | modify | 1158 | 0.10 | 1.28744 | 1.28963 | 1.31144 | ||
12001 | 2024.08.19 03:10 | modify | 1157 | 0.10 | 1.28652 | 1.28963 | 1.31052 | ||
12002 | 2024.08.19 03:10 | modify | 1156 | 0.10 | 1.28616 | 1.28963 | 1.31016 | ||
12003 | 2024.08.19 03:10 | modify | 1155 | 0.10 | 1.28438 | 1.28963 | 1.30738 | ||
12004 | 2024.08.19 03:10 | modify | 1154 | 0.10 | 1.28411 | 1.28963 | 1.30711 | ||
12005 | 2024.08.19 03:10 | modify | 1153 | 0.10 | 1.28373 | 1.28963 | 1.30673 | ||
12006 | 2024.08.19 03:10 | modify | 1152 | 0.10 | 1.28640 | 1.28963 | 1.30440 | ||
12007 | 2024.08.19 03:10 | modify | 1151 | 0.10 | 1.28615 | 1.28963 | 1.30415 | ||
12008 | 2024.08.19 03:10 | modify | 1150 | 0.10 | 1.28588 | 1.28963 | 1.30388 | ||
12009 | 2024.08.19 03:10 | modify | 1149 | 0.10 | 1.28609 | 1.28963 | 1.30409 | ||
12010 | 2024.08.19 03:10 | modify | 1148 | 0.10 | 1.28658 | 1.28963 | 1.30458 | ||
12011 | 2024.08.19 03:10 | modify | 1147 | 0.10 | 1.28660 | 1.28963 | 1.30460 | ||
12012 | 2024.08.19 03:10 | modify | 1146 | 0.10 | 1.28683 | 1.28963 | 1.30483 | ||
12013 | 2024.08.19 04:00 | buy | 1170 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
12014 | 2024.08.19 04:00 | modify | 1170 | 0.10 | 1.29568 | 1.27168 | 1.31968 | ||
12015 | 2024.08.19 05:00 | buy | 1171 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
12016 | 2024.08.19 05:00 | modify | 1171 | 0.10 | 1.29558 | 1.27158 | 1.31958 | ||
12017 | 2024.08.19 05:50 | modify | 1165 | 0.10 | 1.28883 | 1.29043 | 1.31283 | ||
12018 | 2024.08.19 05:50 | modify | 1164 | 0.10 | 1.28828 | 1.29043 | 1.31228 | ||
12019 | 2024.08.19 05:50 | modify | 1163 | 0.10 | 1.28775 | 1.29043 | 1.31175 | ||
12020 | 2024.08.19 05:50 | modify | 1162 | 0.10 | 1.28785 | 1.29043 | 1.31185 | ||
12021 | 2024.08.19 05:50 | modify | 1161 | 0.10 | 1.28755 | 1.29043 | 1.31155 | ||
12022 | 2024.08.19 05:50 | modify | 1160 | 0.10 | 1.28702 | 1.29043 | 1.31102 | ||
12023 | 2024.08.19 05:50 | modify | 1159 | 0.10 | 1.28765 | 1.29043 | 1.31065 | ||
12024 | 2024.08.19 05:50 | modify | 1158 | 0.10 | 1.28744 | 1.29043 | 1.31144 | ||
12025 | 2024.08.19 05:50 | modify | 1157 | 0.10 | 1.28652 | 1.29043 | 1.31052 | ||
12026 | 2024.08.19 05:50 | modify | 1156 | 0.10 | 1.28616 | 1.29043 | 1.31016 | ||
12027 | 2024.08.19 05:50 | modify | 1155 | 0.10 | 1.28438 | 1.29043 | 1.30738 | ||
12028 | 2024.08.19 05:50 | modify | 1154 | 0.10 | 1.28411 | 1.29043 | 1.30711 | ||
12029 | 2024.08.19 05:50 | modify | 1153 | 0.10 | 1.28373 | 1.29043 | 1.30673 | ||
12030 | 2024.08.19 05:50 | modify | 1152 | 0.10 | 1.28640 | 1.29043 | 1.30440 | ||
12031 | 2024.08.19 05:50 | modify | 1151 | 0.10 | 1.28615 | 1.29043 | 1.30415 | ||
12032 | 2024.08.19 05:50 | modify | 1150 | 0.10 | 1.28588 | 1.29043 | 1.30388 | ||
12033 | 2024.08.19 05:50 | modify | 1149 | 0.10 | 1.28609 | 1.29043 | 1.30409 | ||
12034 | 2024.08.19 05:50 | modify | 1148 | 0.10 | 1.28658 | 1.29043 | 1.30458 | ||
12035 | 2024.08.19 05:50 | modify | 1147 | 0.10 | 1.28660 | 1.29043 | 1.30460 | ||
12036 | 2024.08.19 05:50 | modify | 1146 | 0.10 | 1.28683 | 1.29043 | 1.30483 | ||
12037 | 2024.08.19 06:00 | buy | 1172 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
12038 | 2024.08.19 06:00 | modify | 1172 | 0.10 | 1.29667 | 1.27267 | 1.32067 | ||
12039 | 2024.08.19 07:00 | buy | 1173 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
12040 | 2024.08.19 07:00 | modify | 1173 | 0.10 | 1.29650 | 1.27250 | 1.32050 | ||
12041 | 2024.08.19 07:37 | modify | 1172 | 0.10 | 1.29667 | 1.27267 | 1.31967 | ||
12042 | 2024.08.19 08:00 | buy | 1174 | 0.10 | 1.29677 | 0.00000 | 0.00000 | ||
12043 | 2024.08.19 08:00 | modify | 1174 | 0.10 | 1.29677 | 1.27277 | 1.32077 | ||
12044 | 2024.08.19 08:15 | modify | 1165 | 0.10 | 1.28883 | 1.29119 | 1.31283 | ||
12045 | 2024.08.19 08:15 | modify | 1164 | 0.10 | 1.28828 | 1.29119 | 1.31228 | ||
12046 | 2024.08.19 08:15 | modify | 1163 | 0.10 | 1.28775 | 1.29119 | 1.31175 | ||
12047 | 2024.08.19 08:15 | modify | 1162 | 0.10 | 1.28785 | 1.29119 | 1.31185 | ||
12048 | 2024.08.19 08:15 | modify | 1161 | 0.10 | 1.28755 | 1.29119 | 1.31155 | ||
12049 | 2024.08.19 08:15 | modify | 1160 | 0.10 | 1.28702 | 1.29119 | 1.31102 | ||
12050 | 2024.08.19 08:15 | modify | 1159 | 0.10 | 1.28765 | 1.29119 | 1.31065 | ||
12051 | 2024.08.19 08:15 | modify | 1158 | 0.10 | 1.28744 | 1.29119 | 1.31144 | ||
12052 | 2024.08.19 08:15 | modify | 1157 | 0.10 | 1.28652 | 1.29119 | 1.31052 | ||
12053 | 2024.08.19 08:15 | modify | 1156 | 0.10 | 1.28616 | 1.29119 | 1.31016 | ||
12054 | 2024.08.19 08:15 | modify | 1155 | 0.10 | 1.28438 | 1.29119 | 1.30738 | ||
12055 | 2024.08.19 08:15 | modify | 1154 | 0.10 | 1.28411 | 1.29119 | 1.30711 | ||
12056 | 2024.08.19 08:15 | modify | 1153 | 0.10 | 1.28373 | 1.29119 | 1.30673 | ||
12057 | 2024.08.19 08:15 | modify | 1152 | 0.10 | 1.28640 | 1.29119 | 1.30440 | ||
12058 | 2024.08.19 08:15 | modify | 1151 | 0.10 | 1.28615 | 1.29119 | 1.30415 | ||
12059 | 2024.08.19 08:15 | modify | 1150 | 0.10 | 1.28588 | 1.29119 | 1.30388 | ||
12060 | 2024.08.19 08:15 | modify | 1149 | 0.10 | 1.28609 | 1.29119 | 1.30409 | ||
12061 | 2024.08.19 08:15 | modify | 1148 | 0.10 | 1.28658 | 1.29119 | 1.30458 | ||
12062 | 2024.08.19 08:15 | modify | 1147 | 0.10 | 1.28660 | 1.29119 | 1.30460 | ||
12063 | 2024.08.19 08:15 | modify | 1146 | 0.10 | 1.28683 | 1.29119 | 1.30483 | ||
12064 | 2024.08.19 09:00 | buy | 1175 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
12065 | 2024.08.19 09:00 | modify | 1175 | 0.10 | 1.29748 | 1.27348 | 1.32148 | ||
12066 | 2024.08.19 09:15 | modify | 1175 | 0.10 | 1.29748 | 1.27348 | 1.32048 | ||
12067 | 2024.08.19 10:20 | modify | 1174 | 0.10 | 1.29677 | 1.27277 | 1.31977 | ||
12068 | 2024.08.19 10:45 | modify | 1173 | 0.10 | 1.29650 | 1.27250 | 1.31950 | ||
12069 | 2024.08.19 11:15 | modify | 1170 | 0.10 | 1.29568 | 1.27168 | 1.31868 | ||
12070 | 2024.08.19 11:15 | modify | 1169 | 0.10 | 1.29568 | 1.27168 | 1.31868 | ||
12071 | 2024.08.19 11:20 | modify | 1171 | 0.10 | 1.29558 | 1.27158 | 1.31858 | ||
12072 | 2024.08.19 11:20 | modify | 1168 | 0.10 | 1.29547 | 1.27147 | 1.31847 | ||
12073 | 2024.08.19 14:20 | modify | 1165 | 0.10 | 1.28883 | 1.29200 | 1.31283 | ||
12074 | 2024.08.19 14:20 | modify | 1164 | 0.10 | 1.28828 | 1.29200 | 1.31228 | ||
12075 | 2024.08.19 14:20 | modify | 1163 | 0.10 | 1.28775 | 1.29200 | 1.31175 | ||
12076 | 2024.08.19 14:20 | modify | 1162 | 0.10 | 1.28785 | 1.29200 | 1.31185 | ||
12077 | 2024.08.19 14:20 | modify | 1161 | 0.10 | 1.28755 | 1.29200 | 1.31155 | ||
12078 | 2024.08.19 14:20 | modify | 1160 | 0.10 | 1.28702 | 1.29200 | 1.31102 | ||
12079 | 2024.08.19 14:20 | modify | 1159 | 0.10 | 1.28765 | 1.29200 | 1.31065 | ||
12080 | 2024.08.19 14:20 | modify | 1158 | 0.10 | 1.28744 | 1.29200 | 1.31144 | ||
12081 | 2024.08.19 14:20 | modify | 1157 | 0.10 | 1.28652 | 1.29200 | 1.31052 | ||
12082 | 2024.08.19 14:20 | modify | 1156 | 0.10 | 1.28616 | 1.29200 | 1.31016 | ||
12083 | 2024.08.19 14:20 | modify | 1155 | 0.10 | 1.28438 | 1.29200 | 1.30738 | ||
12084 | 2024.08.19 14:20 | modify | 1154 | 0.10 | 1.28411 | 1.29200 | 1.30711 | ||
12085 | 2024.08.19 14:20 | modify | 1153 | 0.10 | 1.28373 | 1.29200 | 1.30673 | ||
12086 | 2024.08.19 14:20 | modify | 1152 | 0.10 | 1.28640 | 1.29200 | 1.30440 | ||
12087 | 2024.08.19 14:20 | modify | 1151 | 0.10 | 1.28615 | 1.29200 | 1.30415 | ||
12088 | 2024.08.19 14:20 | modify | 1150 | 0.10 | 1.28588 | 1.29200 | 1.30388 | ||
12089 | 2024.08.19 14:20 | modify | 1149 | 0.10 | 1.28609 | 1.29200 | 1.30409 | ||
12090 | 2024.08.19 14:20 | modify | 1148 | 0.10 | 1.28658 | 1.29200 | 1.30458 | ||
12091 | 2024.08.19 14:20 | modify | 1147 | 0.10 | 1.28660 | 1.29200 | 1.30460 | ||
12092 | 2024.08.19 14:20 | modify | 1146 | 0.10 | 1.28683 | 1.29200 | 1.30483 | ||
12093 | 2024.08.19 14:33 | modify | 1165 | 0.10 | 1.28883 | 1.29276 | 1.31283 | ||
12094 | 2024.08.19 14:33 | modify | 1164 | 0.10 | 1.28828 | 1.29276 | 1.31228 | ||
12095 | 2024.08.19 14:33 | modify | 1163 | 0.10 | 1.28775 | 1.29276 | 1.31175 | ||
12096 | 2024.08.19 14:33 | modify | 1162 | 0.10 | 1.28785 | 1.29276 | 1.31185 | ||
12097 | 2024.08.19 14:33 | modify | 1161 | 0.10 | 1.28755 | 1.29276 | 1.31155 | ||
12098 | 2024.08.19 14:33 | modify | 1160 | 0.10 | 1.28702 | 1.29276 | 1.31102 | ||
12099 | 2024.08.19 14:33 | modify | 1159 | 0.10 | 1.28765 | 1.29276 | 1.31065 | ||
12100 | 2024.08.19 14:33 | modify | 1158 | 0.10 | 1.28744 | 1.29276 | 1.31144 | ||
12101 | 2024.08.19 14:33 | modify | 1157 | 0.10 | 1.28652 | 1.29276 | 1.31052 | ||
12102 | 2024.08.19 14:33 | modify | 1156 | 0.10 | 1.28616 | 1.29276 | 1.31016 | ||
12103 | 2024.08.19 14:33 | modify | 1155 | 0.10 | 1.28438 | 1.29276 | 1.30738 | ||
12104 | 2024.08.19 14:33 | modify | 1154 | 0.10 | 1.28411 | 1.29276 | 1.30711 | ||
12105 | 2024.08.19 14:33 | modify | 1153 | 0.10 | 1.28373 | 1.29276 | 1.30673 | ||
12106 | 2024.08.19 14:33 | modify | 1152 | 0.10 | 1.28640 | 1.29276 | 1.30440 | ||
12107 | 2024.08.19 14:33 | modify | 1151 | 0.10 | 1.28615 | 1.29276 | 1.30415 | ||
12108 | 2024.08.19 14:33 | modify | 1150 | 0.10 | 1.28588 | 1.29276 | 1.30388 | ||
12109 | 2024.08.19 14:33 | modify | 1149 | 0.10 | 1.28609 | 1.29276 | 1.30409 | ||
12110 | 2024.08.19 14:33 | modify | 1148 | 0.10 | 1.28658 | 1.29276 | 1.30458 | ||
12111 | 2024.08.19 14:33 | modify | 1147 | 0.10 | 1.28660 | 1.29276 | 1.30460 | ||
12112 | 2024.08.19 14:33 | modify | 1146 | 0.10 | 1.28683 | 1.29276 | 1.30483 | ||
12113 | 2024.08.19 14:40 | modify | 1167 | 0.10 | 1.29478 | 1.29323 | 1.31878 | ||
12114 | 2024.08.19 14:40 | modify | 1166 | 0.10 | 1.29492 | 1.29323 | 1.31892 | ||
12115 | 2024.08.19 14:46 | modify | 1171 | 0.10 | 1.29558 | 1.29370 | 1.31858 | ||
12116 | 2024.08.19 14:46 | modify | 1170 | 0.10 | 1.29568 | 1.29370 | 1.31868 | ||
12117 | 2024.08.19 14:46 | modify | 1169 | 0.10 | 1.29568 | 1.29370 | 1.31868 | ||
12118 | 2024.08.19 14:46 | modify | 1168 | 0.10 | 1.29547 | 1.29370 | 1.31847 | ||
12119 | 2024.08.19 14:46 | modify | 1165 | 0.10 | 1.28883 | 1.29370 | 1.31283 | ||
12120 | 2024.08.19 14:46 | modify | 1164 | 0.10 | 1.28828 | 1.29370 | 1.31228 | ||
12121 | 2024.08.19 14:46 | modify | 1163 | 0.10 | 1.28775 | 1.29370 | 1.31175 | ||
12122 | 2024.08.19 14:46 | modify | 1162 | 0.10 | 1.28785 | 1.29370 | 1.31185 | ||
12123 | 2024.08.19 14:46 | modify | 1161 | 0.10 | 1.28755 | 1.29370 | 1.31155 | ||
12124 | 2024.08.19 14:46 | modify | 1160 | 0.10 | 1.28702 | 1.29370 | 1.31102 | ||
12125 | 2024.08.19 14:46 | modify | 1159 | 0.10 | 1.28765 | 1.29370 | 1.31065 | ||
12126 | 2024.08.19 14:46 | modify | 1158 | 0.10 | 1.28744 | 1.29370 | 1.31144 | ||
12127 | 2024.08.19 14:46 | modify | 1157 | 0.10 | 1.28652 | 1.29370 | 1.31052 | ||
12128 | 2024.08.19 14:46 | modify | 1156 | 0.10 | 1.28616 | 1.29370 | 1.31016 | ||
12129 | 2024.08.19 14:46 | modify | 1155 | 0.10 | 1.28438 | 1.29370 | 1.30738 | ||
12130 | 2024.08.19 14:46 | modify | 1154 | 0.10 | 1.28411 | 1.29370 | 1.30711 | ||
12131 | 2024.08.19 14:46 | modify | 1153 | 0.10 | 1.28373 | 1.29370 | 1.30673 | ||
12132 | 2024.08.19 14:46 | modify | 1152 | 0.10 | 1.28640 | 1.29370 | 1.30440 | ||
12133 | 2024.08.19 14:46 | modify | 1151 | 0.10 | 1.28615 | 1.29370 | 1.30415 | ||
12134 | 2024.08.19 14:46 | modify | 1150 | 0.10 | 1.28588 | 1.29370 | 1.30388 | ||
12135 | 2024.08.19 14:46 | modify | 1149 | 0.10 | 1.28609 | 1.29370 | 1.30409 | ||
12136 | 2024.08.19 14:46 | modify | 1148 | 0.10 | 1.28658 | 1.29370 | 1.30458 | ||
12137 | 2024.08.19 14:46 | modify | 1147 | 0.10 | 1.28660 | 1.29370 | 1.30460 | ||
12138 | 2024.08.19 14:46 | modify | 1146 | 0.10 | 1.28683 | 1.29370 | 1.30483 | ||
12139 | 2024.08.20 00:00 | buy | 1176 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
12140 | 2024.08.20 00:00 | modify | 1176 | 0.10 | 1.29920 | 1.27520 | 1.32320 | ||
12141 | 2024.08.20 01:00 | buy | 1177 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
12142 | 2024.08.20 01:00 | modify | 1177 | 0.10 | 1.29887 | 1.27487 | 1.32287 | ||
12143 | 2024.08.20 02:00 | buy | 1178 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
12144 | 2024.08.20 02:00 | modify | 1178 | 0.10 | 1.29878 | 1.27478 | 1.32278 | ||
12145 | 2024.08.20 02:20 | modify | 1176 | 0.10 | 1.29920 | 1.27520 | 1.32220 | ||
12146 | 2024.08.20 02:50 | modify | 1178 | 0.10 | 1.29878 | 1.27478 | 1.32178 | ||
12147 | 2024.08.20 02:50 | modify | 1177 | 0.10 | 1.29887 | 1.27487 | 1.32187 | ||
12148 | 2024.08.20 03:00 | buy | 1179 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
12149 | 2024.08.20 03:00 | modify | 1179 | 0.10 | 1.29817 | 1.27417 | 1.32217 | ||
12150 | 2024.08.20 04:00 | buy | 1180 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
12151 | 2024.08.20 04:00 | modify | 1180 | 0.10 | 1.29814 | 1.27414 | 1.32214 | ||
12152 | 2024.08.20 05:00 | buy | 1181 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
12153 | 2024.08.20 05:00 | modify | 1181 | 0.10 | 1.29822 | 1.27422 | 1.32222 | ||
12154 | 2024.08.20 06:00 | buy | 1182 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
12155 | 2024.08.20 06:00 | modify | 1182 | 0.10 | 1.29827 | 1.27427 | 1.32227 | ||
12156 | 2024.08.20 06:45 | modify | 1167 | 0.10 | 1.29478 | 1.29396 | 1.31878 | ||
12157 | 2024.08.20 06:45 | modify | 1166 | 0.10 | 1.29492 | 1.29396 | 1.31892 | ||
12158 | 2024.08.20 06:50 | modify | 1171 | 0.10 | 1.29558 | 1.29425 | 1.31858 | ||
12159 | 2024.08.20 06:50 | modify | 1170 | 0.10 | 1.29568 | 1.29425 | 1.31868 | ||
12160 | 2024.08.20 06:50 | modify | 1169 | 0.10 | 1.29568 | 1.29425 | 1.31868 | ||
12161 | 2024.08.20 06:50 | modify | 1168 | 0.10 | 1.29547 | 1.29425 | 1.31847 | ||
12162 | 2024.08.20 06:50 | modify | 1165 | 0.10 | 1.28883 | 1.29425 | 1.31283 | ||
12163 | 2024.08.20 06:50 | modify | 1164 | 0.10 | 1.28828 | 1.29425 | 1.31228 | ||
12164 | 2024.08.20 06:50 | modify | 1163 | 0.10 | 1.28775 | 1.29425 | 1.31175 | ||
12165 | 2024.08.20 06:50 | modify | 1162 | 0.10 | 1.28785 | 1.29425 | 1.31185 | ||
12166 | 2024.08.20 06:50 | modify | 1161 | 0.10 | 1.28755 | 1.29425 | 1.31155 | ||
12167 | 2024.08.20 06:50 | modify | 1160 | 0.10 | 1.28702 | 1.29425 | 1.31102 | ||
12168 | 2024.08.20 06:50 | modify | 1159 | 0.10 | 1.28765 | 1.29425 | 1.31065 | ||
12169 | 2024.08.20 06:50 | modify | 1158 | 0.10 | 1.28744 | 1.29425 | 1.31144 | ||
12170 | 2024.08.20 06:50 | modify | 1157 | 0.10 | 1.28652 | 1.29425 | 1.31052 | ||
12171 | 2024.08.20 06:50 | modify | 1156 | 0.10 | 1.28616 | 1.29425 | 1.31016 | ||
12172 | 2024.08.20 06:50 | modify | 1155 | 0.10 | 1.28438 | 1.29425 | 1.30738 | ||
12173 | 2024.08.20 06:50 | modify | 1154 | 0.10 | 1.28411 | 1.29425 | 1.30711 | ||
12174 | 2024.08.20 06:50 | modify | 1153 | 0.10 | 1.28373 | 1.29425 | 1.30673 | ||
12175 | 2024.08.20 06:50 | modify | 1152 | 0.10 | 1.28640 | 1.29425 | 1.30440 | ||
12176 | 2024.08.20 06:50 | modify | 1151 | 0.10 | 1.28615 | 1.29425 | 1.30415 | ||
12177 | 2024.08.20 06:50 | modify | 1150 | 0.10 | 1.28588 | 1.29425 | 1.30388 | ||
12178 | 2024.08.20 06:50 | modify | 1149 | 0.10 | 1.28609 | 1.29425 | 1.30409 | ||
12179 | 2024.08.20 06:50 | modify | 1148 | 0.10 | 1.28658 | 1.29425 | 1.30458 | ||
12180 | 2024.08.20 06:50 | modify | 1147 | 0.10 | 1.28660 | 1.29425 | 1.30460 | ||
12181 | 2024.08.20 06:50 | modify | 1146 | 0.10 | 1.28683 | 1.29425 | 1.30483 | ||
12182 | 2024.08.20 07:00 | buy | 1183 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
12183 | 2024.08.20 07:00 | modify | 1183 | 0.10 | 1.29975 | 1.27575 | 1.32375 | ||
12184 | 2024.08.20 08:00 | buy | 1184 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
12185 | 2024.08.20 08:00 | modify | 1184 | 0.10 | 1.30053 | 1.27653 | 1.32453 | ||
12186 | 2024.08.20 08:10 | modify | 1173 | 0.10 | 1.29650 | 1.29467 | 1.31950 | ||
12187 | 2024.08.20 08:10 | modify | 1172 | 0.10 | 1.29667 | 1.29467 | 1.31967 | ||
12188 | 2024.08.20 08:10 | modify | 1167 | 0.10 | 1.29478 | 1.29467 | 1.31878 | ||
12189 | 2024.08.20 08:10 | modify | 1166 | 0.10 | 1.29492 | 1.29467 | 1.31892 | ||
12190 | 2024.08.20 08:15 | modify | 1174 | 0.10 | 1.29677 | 1.29497 | 1.31977 | ||
12191 | 2024.08.20 08:15 | modify | 1171 | 0.10 | 1.29558 | 1.29497 | 1.31858 | ||
12192 | 2024.08.20 08:15 | modify | 1170 | 0.10 | 1.29568 | 1.29497 | 1.31868 | ||
12193 | 2024.08.20 08:15 | modify | 1169 | 0.10 | 1.29568 | 1.29497 | 1.31868 | ||
12194 | 2024.08.20 08:15 | modify | 1168 | 0.10 | 1.29547 | 1.29497 | 1.31847 | ||
12195 | 2024.08.20 08:15 | modify | 1165 | 0.10 | 1.28883 | 1.29497 | 1.31283 | ||
12196 | 2024.08.20 08:15 | modify | 1164 | 0.10 | 1.28828 | 1.29497 | 1.31228 | ||
12197 | 2024.08.20 08:15 | modify | 1163 | 0.10 | 1.28775 | 1.29497 | 1.31175 | ||
12198 | 2024.08.20 08:15 | modify | 1162 | 0.10 | 1.28785 | 1.29497 | 1.31185 | ||
12199 | 2024.08.20 08:15 | modify | 1161 | 0.10 | 1.28755 | 1.29497 | 1.31155 | ||
12200 | 2024.08.20 08:15 | modify | 1160 | 0.10 | 1.28702 | 1.29497 | 1.31102 | ||
12201 | 2024.08.20 08:15 | modify | 1159 | 0.10 | 1.28765 | 1.29497 | 1.31065 | ||
12202 | 2024.08.20 08:15 | modify | 1158 | 0.10 | 1.28744 | 1.29497 | 1.31144 | ||
12203 | 2024.08.20 08:15 | modify | 1157 | 0.10 | 1.28652 | 1.29497 | 1.31052 | ||
12204 | 2024.08.20 08:15 | modify | 1156 | 0.10 | 1.28616 | 1.29497 | 1.31016 | ||
12205 | 2024.08.20 08:15 | modify | 1155 | 0.10 | 1.28438 | 1.29497 | 1.30738 | ||
12206 | 2024.08.20 08:15 | modify | 1154 | 0.10 | 1.28411 | 1.29497 | 1.30711 | ||
12207 | 2024.08.20 08:15 | modify | 1153 | 0.10 | 1.28373 | 1.29497 | 1.30673 | ||
12208 | 2024.08.20 08:15 | modify | 1152 | 0.10 | 1.28640 | 1.29497 | 1.30440 | ||
12209 | 2024.08.20 08:15 | modify | 1151 | 0.10 | 1.28615 | 1.29497 | 1.30415 | ||
12210 | 2024.08.20 08:15 | modify | 1150 | 0.10 | 1.28588 | 1.29497 | 1.30388 | ||
12211 | 2024.08.20 08:15 | modify | 1149 | 0.10 | 1.28609 | 1.29497 | 1.30409 | ||
12212 | 2024.08.20 08:15 | modify | 1148 | 0.10 | 1.28658 | 1.29497 | 1.30458 | ||
12213 | 2024.08.20 08:15 | modify | 1147 | 0.10 | 1.28660 | 1.29497 | 1.30460 | ||
12214 | 2024.08.20 08:15 | modify | 1146 | 0.10 | 1.28683 | 1.29497 | 1.30483 | ||
12215 | 2024.08.20 08:20 | modify | 1173 | 0.10 | 1.29650 | 1.29528 | 1.31950 | ||
12216 | 2024.08.20 08:20 | modify | 1172 | 0.10 | 1.29667 | 1.29528 | 1.31967 | ||
12217 | 2024.08.20 08:20 | modify | 1167 | 0.10 | 1.29478 | 1.29528 | 1.31878 | ||
12218 | 2024.08.20 08:20 | modify | 1166 | 0.10 | 1.29492 | 1.29528 | 1.31892 | ||
12219 | 2024.08.20 09:00 | buy | 1185 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
12220 | 2024.08.20 09:00 | modify | 1185 | 0.10 | 1.30033 | 1.27633 | 1.32433 | ||
12221 | 2024.08.20 09:20 | modify | 1185 | 0.10 | 1.30033 | 1.27633 | 1.32333 | ||
12222 | 2024.08.20 09:20 | modify | 1184 | 0.10 | 1.30053 | 1.27653 | 1.32353 | ||
12223 | 2024.08.20 11:50 | modify | 1175 | 0.10 | 1.29748 | 1.29554 | 1.32048 | ||
12224 | 2024.08.20 11:50 | modify | 1174 | 0.10 | 1.29677 | 1.29554 | 1.31977 | ||
12225 | 2024.08.20 11:50 | modify | 1171 | 0.10 | 1.29558 | 1.29554 | 1.31858 | ||
12226 | 2024.08.20 11:50 | modify | 1170 | 0.10 | 1.29568 | 1.29554 | 1.31868 | ||
12227 | 2024.08.20 11:50 | modify | 1169 | 0.10 | 1.29568 | 1.29554 | 1.31868 | ||
12228 | 2024.08.20 11:50 | modify | 1168 | 0.10 | 1.29547 | 1.29554 | 1.31847 | ||
12229 | 2024.08.20 11:50 | modify | 1165 | 0.10 | 1.28883 | 1.29554 | 1.31283 | ||
12230 | 2024.08.20 11:50 | modify | 1164 | 0.10 | 1.28828 | 1.29554 | 1.31228 | ||
12231 | 2024.08.20 11:50 | modify | 1163 | 0.10 | 1.28775 | 1.29554 | 1.31175 | ||
12232 | 2024.08.20 11:50 | modify | 1162 | 0.10 | 1.28785 | 1.29554 | 1.31185 | ||
12233 | 2024.08.20 11:50 | modify | 1161 | 0.10 | 1.28755 | 1.29554 | 1.31155 | ||
12234 | 2024.08.20 11:50 | modify | 1160 | 0.10 | 1.28702 | 1.29554 | 1.31102 | ||
12235 | 2024.08.20 11:50 | modify | 1159 | 0.10 | 1.28765 | 1.29554 | 1.31065 | ||
12236 | 2024.08.20 11:50 | modify | 1158 | 0.10 | 1.28744 | 1.29554 | 1.31144 | ||
12237 | 2024.08.20 11:50 | modify | 1157 | 0.10 | 1.28652 | 1.29554 | 1.31052 | ||
12238 | 2024.08.20 11:50 | modify | 1156 | 0.10 | 1.28616 | 1.29554 | 1.31016 | ||
12239 | 2024.08.20 11:50 | modify | 1155 | 0.10 | 1.28438 | 1.29554 | 1.30738 | ||
12240 | 2024.08.20 11:50 | modify | 1154 | 0.10 | 1.28411 | 1.29554 | 1.30711 | ||
12241 | 2024.08.20 11:50 | modify | 1153 | 0.10 | 1.28373 | 1.29554 | 1.30673 | ||
12242 | 2024.08.20 11:50 | modify | 1152 | 0.10 | 1.28640 | 1.29554 | 1.30440 | ||
12243 | 2024.08.20 11:50 | modify | 1151 | 0.10 | 1.28615 | 1.29554 | 1.30415 | ||
12244 | 2024.08.20 11:50 | modify | 1150 | 0.10 | 1.28588 | 1.29554 | 1.30388 | ||
12245 | 2024.08.20 11:50 | modify | 1149 | 0.10 | 1.28609 | 1.29554 | 1.30409 | ||
12246 | 2024.08.20 11:50 | modify | 1148 | 0.10 | 1.28658 | 1.29554 | 1.30458 | ||
12247 | 2024.08.20 11:50 | modify | 1147 | 0.10 | 1.28660 | 1.29554 | 1.30460 | ||
12248 | 2024.08.20 11:50 | modify | 1146 | 0.10 | 1.28683 | 1.29554 | 1.30483 | ||
12249 | 2024.08.20 12:20 | modify | 1173 | 0.10 | 1.29650 | 1.29580 | 1.31950 | ||
12250 | 2024.08.20 12:20 | modify | 1172 | 0.10 | 1.29667 | 1.29580 | 1.31967 | ||
12251 | 2024.08.20 12:20 | modify | 1167 | 0.10 | 1.29478 | 1.29580 | 1.31878 | ||
12252 | 2024.08.20 12:20 | modify | 1166 | 0.10 | 1.29492 | 1.29580 | 1.31892 | ||
12253 | 2024.08.20 12:45 | modify | 1182 | 0.10 | 1.29827 | 1.29641 | 1.32227 | ||
12254 | 2024.08.20 12:45 | modify | 1181 | 0.10 | 1.29822 | 1.29641 | 1.32222 | ||
12255 | 2024.08.20 12:45 | modify | 1180 | 0.10 | 1.29814 | 1.29641 | 1.32214 | ||
12256 | 2024.08.20 12:45 | modify | 1179 | 0.10 | 1.29817 | 1.29641 | 1.32217 | ||
12257 | 2024.08.20 12:45 | modify | 1175 | 0.10 | 1.29748 | 1.29641 | 1.32048 | ||
12258 | 2024.08.20 12:45 | modify | 1174 | 0.10 | 1.29677 | 1.29641 | 1.31977 | ||
12259 | 2024.08.20 12:45 | modify | 1173 | 0.10 | 1.29650 | 1.29641 | 1.31950 | ||
12260 | 2024.08.20 12:45 | modify | 1172 | 0.10 | 1.29667 | 1.29641 | 1.31967 | ||
12261 | 2024.08.20 12:45 | modify | 1171 | 0.10 | 1.29558 | 1.29641 | 1.31858 | ||
12262 | 2024.08.20 12:45 | modify | 1170 | 0.10 | 1.29568 | 1.29641 | 1.31868 | ||
12263 | 2024.08.20 12:45 | modify | 1169 | 0.10 | 1.29568 | 1.29641 | 1.31868 | ||
12264 | 2024.08.20 12:45 | modify | 1168 | 0.10 | 1.29547 | 1.29641 | 1.31847 | ||
12265 | 2024.08.20 12:45 | modify | 1167 | 0.10 | 1.29478 | 1.29641 | 1.31878 | ||
12266 | 2024.08.20 12:45 | modify | 1166 | 0.10 | 1.29492 | 1.29641 | 1.31892 | ||
12267 | 2024.08.20 12:45 | modify | 1165 | 0.10 | 1.28883 | 1.29641 | 1.31283 | ||
12268 | 2024.08.20 12:45 | modify | 1164 | 0.10 | 1.28828 | 1.29641 | 1.31228 | ||
12269 | 2024.08.20 12:45 | modify | 1163 | 0.10 | 1.28775 | 1.29641 | 1.31175 | ||
12270 | 2024.08.20 12:45 | modify | 1162 | 0.10 | 1.28785 | 1.29641 | 1.31185 | ||
12271 | 2024.08.20 12:45 | modify | 1161 | 0.10 | 1.28755 | 1.29641 | 1.31155 | ||
12272 | 2024.08.20 12:45 | modify | 1160 | 0.10 | 1.28702 | 1.29641 | 1.31102 | ||
12273 | 2024.08.20 12:45 | modify | 1159 | 0.10 | 1.28765 | 1.29641 | 1.31065 | ||
12274 | 2024.08.20 12:45 | modify | 1158 | 0.10 | 1.28744 | 1.29641 | 1.31144 | ||
12275 | 2024.08.20 12:45 | modify | 1157 | 0.10 | 1.28652 | 1.29641 | 1.31052 | ||
12276 | 2024.08.20 12:45 | modify | 1156 | 0.10 | 1.28616 | 1.29641 | 1.31016 | ||
12277 | 2024.08.20 12:45 | modify | 1155 | 0.10 | 1.28438 | 1.29641 | 1.30738 | ||
12278 | 2024.08.20 12:45 | modify | 1154 | 0.10 | 1.28411 | 1.29641 | 1.30711 | ||
12279 | 2024.08.20 12:45 | modify | 1153 | 0.10 | 1.28373 | 1.29641 | 1.30673 | ||
12280 | 2024.08.20 12:45 | modify | 1152 | 0.10 | 1.28640 | 1.29641 | 1.30440 | ||
12281 | 2024.08.20 12:45 | modify | 1151 | 0.10 | 1.28615 | 1.29641 | 1.30415 | ||
12282 | 2024.08.20 12:45 | modify | 1150 | 0.10 | 1.28588 | 1.29641 | 1.30388 | ||
12283 | 2024.08.20 12:45 | modify | 1149 | 0.10 | 1.28609 | 1.29641 | 1.30409 | ||
12284 | 2024.08.20 12:45 | modify | 1148 | 0.10 | 1.28658 | 1.29641 | 1.30458 | ||
12285 | 2024.08.20 12:45 | modify | 1147 | 0.10 | 1.28660 | 1.29641 | 1.30460 | ||
12286 | 2024.08.20 12:45 | modify | 1146 | 0.10 | 1.28683 | 1.29641 | 1.30483 | ||
12287 | 2024.08.20 12:50 | modify | 1182 | 0.10 | 1.29827 | 1.29694 | 1.32227 | ||
12288 | 2024.08.20 12:50 | modify | 1181 | 0.10 | 1.29822 | 1.29694 | 1.32222 | ||
12289 | 2024.08.20 12:50 | modify | 1180 | 0.10 | 1.29814 | 1.29694 | 1.32214 | ||
12290 | 2024.08.20 12:50 | modify | 1179 | 0.10 | 1.29817 | 1.29694 | 1.32217 | ||
12291 | 2024.08.20 12:50 | modify | 1178 | 0.10 | 1.29878 | 1.29694 | 1.32178 | ||
12292 | 2024.08.20 12:50 | modify | 1177 | 0.10 | 1.29887 | 1.29694 | 1.32187 | ||
12293 | 2024.08.20 12:50 | modify | 1175 | 0.10 | 1.29748 | 1.29694 | 1.32048 | ||
12294 | 2024.08.20 12:50 | modify | 1174 | 0.10 | 1.29677 | 1.29694 | 1.31977 | ||
12295 | 2024.08.20 12:50 | modify | 1173 | 0.10 | 1.29650 | 1.29694 | 1.31950 | ||
12296 | 2024.08.20 12:50 | modify | 1172 | 0.10 | 1.29667 | 1.29694 | 1.31967 | ||
12297 | 2024.08.20 12:50 | modify | 1171 | 0.10 | 1.29558 | 1.29694 | 1.31858 | ||
12298 | 2024.08.20 12:50 | modify | 1170 | 0.10 | 1.29568 | 1.29694 | 1.31868 | ||
12299 | 2024.08.20 12:50 | modify | 1169 | 0.10 | 1.29568 | 1.29694 | 1.31868 | ||
12300 | 2024.08.20 12:50 | modify | 1168 | 0.10 | 1.29547 | 1.29694 | 1.31847 | ||
12301 | 2024.08.20 12:50 | modify | 1167 | 0.10 | 1.29478 | 1.29694 | 1.31878 | ||
12302 | 2024.08.20 12:50 | modify | 1166 | 0.10 | 1.29492 | 1.29694 | 1.31892 | ||
12303 | 2024.08.20 12:50 | modify | 1165 | 0.10 | 1.28883 | 1.29694 | 1.31283 | ||
12304 | 2024.08.20 12:50 | modify | 1164 | 0.10 | 1.28828 | 1.29694 | 1.31228 | ||
12305 | 2024.08.20 12:50 | modify | 1163 | 0.10 | 1.28775 | 1.29694 | 1.31175 | ||
12306 | 2024.08.20 12:50 | modify | 1162 | 0.10 | 1.28785 | 1.29694 | 1.31185 | ||
12307 | 2024.08.20 12:50 | modify | 1161 | 0.10 | 1.28755 | 1.29694 | 1.31155 | ||
12308 | 2024.08.20 12:50 | modify | 1160 | 0.10 | 1.28702 | 1.29694 | 1.31102 | ||
12309 | 2024.08.20 12:50 | modify | 1159 | 0.10 | 1.28765 | 1.29694 | 1.31065 | ||
12310 | 2024.08.20 12:50 | modify | 1158 | 0.10 | 1.28744 | 1.29694 | 1.31144 | ||
12311 | 2024.08.20 12:50 | modify | 1157 | 0.10 | 1.28652 | 1.29694 | 1.31052 | ||
12312 | 2024.08.20 12:50 | modify | 1156 | 0.10 | 1.28616 | 1.29694 | 1.31016 | ||
12313 | 2024.08.20 12:50 | modify | 1155 | 0.10 | 1.28438 | 1.29694 | 1.30738 | ||
12314 | 2024.08.20 12:50 | modify | 1154 | 0.10 | 1.28411 | 1.29694 | 1.30711 | ||
12315 | 2024.08.20 12:50 | modify | 1153 | 0.10 | 1.28373 | 1.29694 | 1.30673 | ||
12316 | 2024.08.20 12:50 | modify | 1152 | 0.10 | 1.28640 | 1.29694 | 1.30440 | ||
12317 | 2024.08.20 12:50 | modify | 1151 | 0.10 | 1.28615 | 1.29694 | 1.30415 | ||
12318 | 2024.08.20 12:50 | modify | 1150 | 0.10 | 1.28588 | 1.29694 | 1.30388 | ||
12319 | 2024.08.20 12:50 | modify | 1149 | 0.10 | 1.28609 | 1.29694 | 1.30409 | ||
12320 | 2024.08.20 12:50 | modify | 1148 | 0.10 | 1.28658 | 1.29694 | 1.30458 | ||
12321 | 2024.08.20 12:50 | modify | 1147 | 0.10 | 1.28660 | 1.29694 | 1.30460 | ||
12322 | 2024.08.20 12:50 | modify | 1146 | 0.10 | 1.28683 | 1.29694 | 1.30483 | ||
12323 | 2024.08.20 14:40 | modify | 1182 | 0.10 | 1.29827 | 1.29764 | 1.32227 | ||
12324 | 2024.08.20 14:40 | modify | 1181 | 0.10 | 1.29822 | 1.29764 | 1.32222 | ||
12325 | 2024.08.20 14:40 | modify | 1180 | 0.10 | 1.29814 | 1.29764 | 1.32214 | ||
12326 | 2024.08.20 14:40 | modify | 1179 | 0.10 | 1.29817 | 1.29764 | 1.32217 | ||
12327 | 2024.08.20 14:40 | modify | 1178 | 0.10 | 1.29878 | 1.29764 | 1.32178 | ||
12328 | 2024.08.20 14:40 | modify | 1177 | 0.10 | 1.29887 | 1.29764 | 1.32187 | ||
12329 | 2024.08.20 14:40 | modify | 1176 | 0.10 | 1.29920 | 1.29764 | 1.32220 | ||
12330 | 2024.08.20 14:40 | modify | 1175 | 0.10 | 1.29748 | 1.29764 | 1.32048 | ||
12331 | 2024.08.20 14:40 | modify | 1174 | 0.10 | 1.29677 | 1.29764 | 1.31977 | ||
12332 | 2024.08.20 14:40 | modify | 1173 | 0.10 | 1.29650 | 1.29764 | 1.31950 | ||
12333 | 2024.08.20 14:40 | modify | 1172 | 0.10 | 1.29667 | 1.29764 | 1.31967 | ||
12334 | 2024.08.20 14:40 | modify | 1171 | 0.10 | 1.29558 | 1.29764 | 1.31858 | ||
12335 | 2024.08.20 14:40 | modify | 1170 | 0.10 | 1.29568 | 1.29764 | 1.31868 | ||
12336 | 2024.08.20 14:40 | modify | 1169 | 0.10 | 1.29568 | 1.29764 | 1.31868 | ||
12337 | 2024.08.20 14:40 | modify | 1168 | 0.10 | 1.29547 | 1.29764 | 1.31847 | ||
12338 | 2024.08.20 14:40 | modify | 1167 | 0.10 | 1.29478 | 1.29764 | 1.31878 | ||
12339 | 2024.08.20 14:40 | modify | 1166 | 0.10 | 1.29492 | 1.29764 | 1.31892 | ||
12340 | 2024.08.20 14:40 | modify | 1165 | 0.10 | 1.28883 | 1.29764 | 1.31283 | ||
12341 | 2024.08.20 14:40 | modify | 1164 | 0.10 | 1.28828 | 1.29764 | 1.31228 | ||
12342 | 2024.08.20 14:40 | modify | 1163 | 0.10 | 1.28775 | 1.29764 | 1.31175 | ||
12343 | 2024.08.20 14:40 | modify | 1162 | 0.10 | 1.28785 | 1.29764 | 1.31185 | ||
12344 | 2024.08.20 14:40 | modify | 1161 | 0.10 | 1.28755 | 1.29764 | 1.31155 | ||
12345 | 2024.08.20 14:40 | modify | 1160 | 0.10 | 1.28702 | 1.29764 | 1.31102 | ||
12346 | 2024.08.20 14:40 | modify | 1159 | 0.10 | 1.28765 | 1.29764 | 1.31065 | ||
12347 | 2024.08.20 14:40 | modify | 1158 | 0.10 | 1.28744 | 1.29764 | 1.31144 | ||
12348 | 2024.08.20 14:40 | modify | 1157 | 0.10 | 1.28652 | 1.29764 | 1.31052 | ||
12349 | 2024.08.20 14:40 | modify | 1156 | 0.10 | 1.28616 | 1.29764 | 1.31016 | ||
12350 | 2024.08.20 14:40 | modify | 1155 | 0.10 | 1.28438 | 1.29764 | 1.30738 | ||
12351 | 2024.08.20 14:40 | modify | 1154 | 0.10 | 1.28411 | 1.29764 | 1.30711 | ||
12352 | 2024.08.20 14:40 | modify | 1153 | 0.10 | 1.28373 | 1.29764 | 1.30673 | ||
12353 | 2024.08.20 14:40 | modify | 1152 | 0.10 | 1.28640 | 1.29764 | 1.30440 | ||
12354 | 2024.08.20 14:40 | modify | 1151 | 0.10 | 1.28615 | 1.29764 | 1.30415 | ||
12355 | 2024.08.20 14:40 | modify | 1150 | 0.10 | 1.28588 | 1.29764 | 1.30388 | ||
12356 | 2024.08.20 14:40 | modify | 1149 | 0.10 | 1.28609 | 1.29764 | 1.30409 | ||
12357 | 2024.08.20 14:40 | modify | 1148 | 0.10 | 1.28658 | 1.29764 | 1.30458 | ||
12358 | 2024.08.20 14:40 | modify | 1147 | 0.10 | 1.28660 | 1.29764 | 1.30460 | ||
12359 | 2024.08.20 14:40 | modify | 1146 | 0.10 | 1.28683 | 1.29764 | 1.30483 | ||
12360 | 2024.08.20 14:45 | t/p | 1149 | 0.10 | 1.30409 | 1.29764 | 1.30409 | 178.03 | 9519.09 |
12361 | 2024.08.20 14:45 | t/p | 1150 | 0.10 | 1.30388 | 1.29764 | 1.30388 | 178.03 | 9697.12 |
12362 | 2024.08.20 14:45 | t/p | 1151 | 0.10 | 1.30415 | 1.29764 | 1.30415 | 178.03 | 9875.14 |
12363 | 2024.08.20 14:45 | t/p | 1152 | 0.10 | 1.30440 | 1.29764 | 1.30440 | 178.03 | 10053.17 |
12364 | 2024.08.20 14:45 | modify | 1185 | 0.10 | 1.30033 | 1.29842 | 1.32333 | ||
12365 | 2024.08.20 14:45 | modify | 1183 | 0.10 | 1.29975 | 1.29842 | 1.32375 | ||
12366 | 2024.08.20 14:45 | modify | 1182 | 0.10 | 1.29827 | 1.29842 | 1.32227 | ||
12367 | 2024.08.20 14:45 | modify | 1181 | 0.10 | 1.29822 | 1.29842 | 1.32222 | ||
12368 | 2024.08.20 14:45 | modify | 1180 | 0.10 | 1.29814 | 1.29842 | 1.32214 | ||
12369 | 2024.08.20 14:45 | modify | 1179 | 0.10 | 1.29817 | 1.29842 | 1.32217 | ||
12370 | 2024.08.20 14:45 | modify | 1178 | 0.10 | 1.29878 | 1.29842 | 1.32178 | ||
12371 | 2024.08.20 14:45 | modify | 1177 | 0.10 | 1.29887 | 1.29842 | 1.32187 | ||
12372 | 2024.08.20 14:45 | modify | 1176 | 0.10 | 1.29920 | 1.29842 | 1.32220 | ||
12373 | 2024.08.20 14:45 | modify | 1175 | 0.10 | 1.29748 | 1.29842 | 1.32048 | ||
12374 | 2024.08.20 14:45 | modify | 1174 | 0.10 | 1.29677 | 1.29842 | 1.31977 | ||
12375 | 2024.08.20 14:45 | modify | 1173 | 0.10 | 1.29650 | 1.29842 | 1.31950 | ||
12376 | 2024.08.20 14:45 | modify | 1172 | 0.10 | 1.29667 | 1.29842 | 1.31967 | ||
12377 | 2024.08.20 14:45 | modify | 1171 | 0.10 | 1.29558 | 1.29842 | 1.31858 | ||
12378 | 2024.08.20 14:45 | modify | 1170 | 0.10 | 1.29568 | 1.29842 | 1.31868 | ||
12379 | 2024.08.20 14:45 | modify | 1169 | 0.10 | 1.29568 | 1.29842 | 1.31868 | ||
12380 | 2024.08.20 14:45 | modify | 1168 | 0.10 | 1.29547 | 1.29842 | 1.31847 | ||
12381 | 2024.08.20 14:45 | modify | 1167 | 0.10 | 1.29478 | 1.29842 | 1.31878 | ||
12382 | 2024.08.20 14:45 | modify | 1166 | 0.10 | 1.29492 | 1.29842 | 1.31892 | ||
12383 | 2024.08.20 14:45 | modify | 1165 | 0.10 | 1.28883 | 1.29842 | 1.31283 | ||
12384 | 2024.08.20 14:45 | modify | 1164 | 0.10 | 1.28828 | 1.29842 | 1.31228 | ||
12385 | 2024.08.20 14:45 | modify | 1163 | 0.10 | 1.28775 | 1.29842 | 1.31175 | ||
12386 | 2024.08.20 14:45 | modify | 1162 | 0.10 | 1.28785 | 1.29842 | 1.31185 | ||
12387 | 2024.08.20 14:45 | modify | 1161 | 0.10 | 1.28755 | 1.29842 | 1.31155 | ||
12388 | 2024.08.20 14:45 | modify | 1160 | 0.10 | 1.28702 | 1.29842 | 1.31102 | ||
12389 | 2024.08.20 14:45 | modify | 1159 | 0.10 | 1.28765 | 1.29842 | 1.31065 | ||
12390 | 2024.08.20 14:45 | modify | 1158 | 0.10 | 1.28744 | 1.29842 | 1.31144 | ||
12391 | 2024.08.20 14:45 | modify | 1157 | 0.10 | 1.28652 | 1.29842 | 1.31052 | ||
12392 | 2024.08.20 14:45 | modify | 1156 | 0.10 | 1.28616 | 1.29842 | 1.31016 | ||
12393 | 2024.08.20 14:45 | modify | 1155 | 0.10 | 1.28438 | 1.29842 | 1.30738 | ||
12394 | 2024.08.20 14:45 | modify | 1154 | 0.10 | 1.28411 | 1.29842 | 1.30711 | ||
12395 | 2024.08.20 14:45 | modify | 1153 | 0.10 | 1.28373 | 1.29842 | 1.30673 | ||
12396 | 2024.08.20 14:45 | modify | 1148 | 0.10 | 1.28658 | 1.29842 | 1.30458 | ||
12397 | 2024.08.20 14:45 | modify | 1147 | 0.10 | 1.28660 | 1.29842 | 1.30460 | ||
12398 | 2024.08.20 14:45 | modify | 1146 | 0.10 | 1.28683 | 1.29842 | 1.30483 | ||
12399 | 2024.08.20 14:50 | t/p | 1146 | 0.10 | 1.30483 | 1.29842 | 1.30483 | 178.03 | 10231.20 |
12400 | 2024.08.20 14:50 | t/p | 1147 | 0.10 | 1.30460 | 1.29842 | 1.30460 | 178.03 | 10409.22 |
12401 | 2024.08.20 14:50 | t/p | 1148 | 0.10 | 1.30458 | 1.29842 | 1.30458 | 178.03 | 10587.25 |
12402 | 2024.08.20 14:50 | modify | 1185 | 0.10 | 1.30033 | 1.29920 | 1.32333 | ||
12403 | 2024.08.20 14:50 | modify | 1184 | 0.10 | 1.30053 | 1.29920 | 1.32353 | ||
12404 | 2024.08.20 14:50 | modify | 1183 | 0.10 | 1.29975 | 1.29920 | 1.32375 | ||
12405 | 2024.08.20 14:50 | modify | 1182 | 0.10 | 1.29827 | 1.29920 | 1.32227 | ||
12406 | 2024.08.20 14:50 | modify | 1181 | 0.10 | 1.29822 | 1.29920 | 1.32222 | ||
12407 | 2024.08.20 14:50 | modify | 1180 | 0.10 | 1.29814 | 1.29920 | 1.32214 | ||
12408 | 2024.08.20 14:50 | modify | 1179 | 0.10 | 1.29817 | 1.29920 | 1.32217 | ||
12409 | 2024.08.20 14:50 | modify | 1178 | 0.10 | 1.29878 | 1.29920 | 1.32178 | ||
12410 | 2024.08.20 14:50 | modify | 1177 | 0.10 | 1.29887 | 1.29920 | 1.32187 | ||
12411 | 2024.08.20 14:50 | modify | 1176 | 0.10 | 1.29920 | 1.29920 | 1.32220 | ||
12412 | 2024.08.20 14:50 | modify | 1175 | 0.10 | 1.29748 | 1.29920 | 1.32048 | ||
12413 | 2024.08.20 14:50 | modify | 1174 | 0.10 | 1.29677 | 1.29920 | 1.31977 | ||
12414 | 2024.08.20 14:50 | modify | 1173 | 0.10 | 1.29650 | 1.29920 | 1.31950 | ||
12415 | 2024.08.20 14:50 | modify | 1172 | 0.10 | 1.29667 | 1.29920 | 1.31967 | ||
12416 | 2024.08.20 14:50 | modify | 1171 | 0.10 | 1.29558 | 1.29920 | 1.31858 | ||
12417 | 2024.08.20 14:50 | modify | 1170 | 0.10 | 1.29568 | 1.29920 | 1.31868 | ||
12418 | 2024.08.20 14:50 | modify | 1169 | 0.10 | 1.29568 | 1.29920 | 1.31868 | ||
12419 | 2024.08.20 14:50 | modify | 1168 | 0.10 | 1.29547 | 1.29920 | 1.31847 | ||
12420 | 2024.08.20 14:50 | modify | 1167 | 0.10 | 1.29478 | 1.29920 | 1.31878 | ||
12421 | 2024.08.20 14:50 | modify | 1166 | 0.10 | 1.29492 | 1.29920 | 1.31892 | ||
12422 | 2024.08.20 14:50 | modify | 1165 | 0.10 | 1.28883 | 1.29920 | 1.31283 | ||
12423 | 2024.08.20 14:50 | modify | 1164 | 0.10 | 1.28828 | 1.29920 | 1.31228 | ||
12424 | 2024.08.20 14:50 | modify | 1163 | 0.10 | 1.28775 | 1.29920 | 1.31175 | ||
12425 | 2024.08.20 14:50 | modify | 1162 | 0.10 | 1.28785 | 1.29920 | 1.31185 | ||
12426 | 2024.08.20 14:50 | modify | 1161 | 0.10 | 1.28755 | 1.29920 | 1.31155 | ||
12427 | 2024.08.20 14:50 | modify | 1160 | 0.10 | 1.28702 | 1.29920 | 1.31102 | ||
12428 | 2024.08.20 14:50 | modify | 1159 | 0.10 | 1.28765 | 1.29920 | 1.31065 | ||
12429 | 2024.08.20 14:50 | modify | 1158 | 0.10 | 1.28744 | 1.29920 | 1.31144 | ||
12430 | 2024.08.20 14:50 | modify | 1157 | 0.10 | 1.28652 | 1.29920 | 1.31052 | ||
12431 | 2024.08.20 14:50 | modify | 1156 | 0.10 | 1.28616 | 1.29920 | 1.31016 | ||
12432 | 2024.08.20 14:50 | modify | 1155 | 0.10 | 1.28438 | 1.29920 | 1.30738 | ||
12433 | 2024.08.20 14:50 | modify | 1154 | 0.10 | 1.28411 | 1.30311 | 1.30711 | ||
12434 | 2024.08.20 14:50 | modify | 1153 | 0.10 | 1.28373 | 1.30273 | 1.30673 | ||
12435 | 2024.08.20 14:59 | s/l | 1154 | 0.10 | 1.30311 | 1.30311 | 1.30711 | 188.03 | 10775.27 |
12436 | 2024.08.20 15:10 | s/l | 1153 | 0.10 | 1.30273 | 1.30273 | 1.30673 | 188.03 | 10963.30 |
12437 | 2024.08.21 00:00 | buy | 1186 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
12438 | 2024.08.21 00:00 | modify | 1186 | 0.10 | 1.30361 | 1.27961 | 1.32761 | ||
12439 | 2024.08.21 01:00 | buy | 1187 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
12440 | 2024.08.21 01:00 | modify | 1187 | 0.10 | 1.30375 | 1.27975 | 1.32775 | ||
12441 | 2024.08.21 01:40 | modify | 1187 | 0.10 | 1.30375 | 1.27975 | 1.32675 | ||
12442 | 2024.08.21 01:46 | modify | 1186 | 0.10 | 1.30361 | 1.27961 | 1.32661 | ||
12443 | 2024.08.21 02:00 | buy | 1188 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
12444 | 2024.08.21 02:00 | modify | 1188 | 0.10 | 1.30282 | 1.27882 | 1.32682 | ||
12445 | 2024.08.21 03:00 | buy | 1189 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
12446 | 2024.08.21 03:00 | modify | 1189 | 0.10 | 1.30309 | 1.27909 | 1.32709 | ||
12447 | 2024.08.21 04:00 | buy | 1190 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
12448 | 2024.08.21 04:00 | modify | 1190 | 0.10 | 1.30298 | 1.27898 | 1.32698 | ||
12449 | 2024.08.21 05:00 | buy | 1191 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
12450 | 2024.08.21 05:00 | modify | 1191 | 0.10 | 1.30287 | 1.27887 | 1.32687 | ||
12451 | 2024.08.21 05:46 | modify | 1190 | 0.10 | 1.30298 | 1.27898 | 1.32598 | ||
12452 | 2024.08.21 05:46 | modify | 1189 | 0.10 | 1.30309 | 1.27909 | 1.32609 | ||
12453 | 2024.08.21 06:00 | buy | 1192 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
12454 | 2024.08.21 06:00 | modify | 1192 | 0.10 | 1.30232 | 1.27832 | 1.32632 | ||
12455 | 2024.08.21 06:07 | modify | 1191 | 0.10 | 1.30287 | 1.27887 | 1.32587 | ||
12456 | 2024.08.21 06:07 | modify | 1188 | 0.10 | 1.30282 | 1.27882 | 1.32582 | ||
12457 | 2024.08.21 07:00 | buy | 1193 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
12458 | 2024.08.21 07:00 | modify | 1193 | 0.10 | 1.30209 | 1.27809 | 1.32609 | ||
12459 | 2024.08.21 07:50 | modify | 1193 | 0.10 | 1.30209 | 1.27809 | 1.32509 | ||
12460 | 2024.08.21 07:50 | modify | 1192 | 0.10 | 1.30232 | 1.27832 | 1.32532 | ||
12461 | 2024.08.21 08:00 | buy | 1194 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
12462 | 2024.08.21 08:00 | modify | 1194 | 0.10 | 1.30180 | 1.27780 | 1.32580 | ||
12463 | 2024.08.21 09:00 | close | 1155 | 0.10 | 1.30124 | 1.29920 | 1.30738 | 166.30 | 11129.60 |
12464 | 2024.08.21 09:00 | buy | 1195 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
12465 | 2024.08.21 09:00 | modify | 1195 | 0.10 | 1.30154 | 1.27754 | 1.32554 | ||
12466 | 2024.08.21 14:15 | modify | 1195 | 0.10 | 1.30154 | 1.29992 | 1.32554 | ||
12467 | 2024.08.21 14:15 | modify | 1194 | 0.10 | 1.30180 | 1.29992 | 1.32580 | ||
12468 | 2024.08.21 14:15 | modify | 1185 | 0.10 | 1.30033 | 1.29992 | 1.32333 | ||
12469 | 2024.08.21 14:15 | modify | 1184 | 0.10 | 1.30053 | 1.29992 | 1.32353 | ||
12470 | 2024.08.21 14:15 | modify | 1183 | 0.10 | 1.29975 | 1.29992 | 1.32375 | ||
12471 | 2024.08.21 14:15 | modify | 1182 | 0.10 | 1.29827 | 1.29992 | 1.32227 | ||
12472 | 2024.08.21 14:15 | modify | 1181 | 0.10 | 1.29822 | 1.29992 | 1.32222 | ||
12473 | 2024.08.21 14:15 | modify | 1180 | 0.10 | 1.29814 | 1.29992 | 1.32214 | ||
12474 | 2024.08.21 14:15 | modify | 1179 | 0.10 | 1.29817 | 1.29992 | 1.32217 | ||
12475 | 2024.08.21 14:15 | modify | 1178 | 0.10 | 1.29878 | 1.29992 | 1.32178 | ||
12476 | 2024.08.21 14:15 | modify | 1177 | 0.10 | 1.29887 | 1.29992 | 1.32187 | ||
12477 | 2024.08.21 14:15 | modify | 1176 | 0.10 | 1.29920 | 1.29992 | 1.32220 | ||
12478 | 2024.08.21 14:15 | modify | 1175 | 0.10 | 1.29748 | 1.29992 | 1.32048 | ||
12479 | 2024.08.21 14:15 | modify | 1174 | 0.10 | 1.29677 | 1.29992 | 1.31977 | ||
12480 | 2024.08.21 14:15 | modify | 1173 | 0.10 | 1.29650 | 1.29992 | 1.31950 | ||
12481 | 2024.08.21 14:15 | modify | 1172 | 0.10 | 1.29667 | 1.29992 | 1.31967 | ||
12482 | 2024.08.21 14:15 | modify | 1171 | 0.10 | 1.29558 | 1.29992 | 1.31858 | ||
12483 | 2024.08.21 14:15 | modify | 1170 | 0.10 | 1.29568 | 1.29992 | 1.31868 | ||
12484 | 2024.08.21 14:15 | modify | 1169 | 0.10 | 1.29568 | 1.29992 | 1.31868 | ||
12485 | 2024.08.21 14:15 | modify | 1168 | 0.10 | 1.29547 | 1.29992 | 1.31847 | ||
12486 | 2024.08.21 14:15 | modify | 1167 | 0.10 | 1.29478 | 1.29992 | 1.31878 | ||
12487 | 2024.08.21 14:15 | modify | 1166 | 0.10 | 1.29492 | 1.29992 | 1.31892 | ||
12488 | 2024.08.21 14:15 | modify | 1165 | 0.10 | 1.28883 | 1.29992 | 1.31283 | ||
12489 | 2024.08.21 14:15 | modify | 1164 | 0.10 | 1.28828 | 1.29992 | 1.31228 | ||
12490 | 2024.08.21 14:15 | modify | 1163 | 0.10 | 1.28775 | 1.29992 | 1.31175 | ||
12491 | 2024.08.21 14:15 | modify | 1162 | 0.10 | 1.28785 | 1.29992 | 1.31185 | ||
12492 | 2024.08.21 14:15 | modify | 1161 | 0.10 | 1.28755 | 1.29992 | 1.31155 | ||
12493 | 2024.08.21 14:15 | modify | 1160 | 0.10 | 1.28702 | 1.29992 | 1.31102 | ||
12494 | 2024.08.21 14:15 | modify | 1159 | 0.10 | 1.28765 | 1.29992 | 1.31065 | ||
12495 | 2024.08.21 14:15 | modify | 1158 | 0.10 | 1.28744 | 1.29992 | 1.31144 | ||
12496 | 2024.08.21 14:15 | modify | 1157 | 0.10 | 1.28652 | 1.29992 | 1.31052 | ||
12497 | 2024.08.21 14:15 | modify | 1156 | 0.10 | 1.28616 | 1.29992 | 1.31016 | ||
12498 | 2024.08.21 14:20 | modify | 1195 | 0.10 | 1.30154 | 1.30084 | 1.32554 | ||
12499 | 2024.08.21 14:20 | modify | 1194 | 0.10 | 1.30180 | 1.30084 | 1.32580 | ||
12500 | 2024.08.21 14:20 | modify | 1193 | 0.10 | 1.30209 | 1.30084 | 1.32509 | ||
12501 | 2024.08.21 14:20 | modify | 1192 | 0.10 | 1.30232 | 1.30084 | 1.32532 | ||
12502 | 2024.08.21 14:20 | modify | 1188 | 0.10 | 1.30282 | 1.30084 | 1.32582 | ||
12503 | 2024.08.21 14:20 | modify | 1185 | 0.10 | 1.30033 | 1.30084 | 1.32333 | ||
12504 | 2024.08.21 14:20 | modify | 1184 | 0.10 | 1.30053 | 1.30084 | 1.32353 | ||
12505 | 2024.08.21 14:20 | modify | 1183 | 0.10 | 1.29975 | 1.30084 | 1.32375 | ||
12506 | 2024.08.21 14:20 | modify | 1182 | 0.10 | 1.29827 | 1.30084 | 1.32227 | ||
12507 | 2024.08.21 14:20 | modify | 1181 | 0.10 | 1.29822 | 1.30084 | 1.32222 | ||
12508 | 2024.08.21 14:20 | modify | 1180 | 0.10 | 1.29814 | 1.30084 | 1.32214 | ||
12509 | 2024.08.21 14:20 | modify | 1179 | 0.10 | 1.29817 | 1.30084 | 1.32217 | ||
12510 | 2024.08.21 14:20 | modify | 1178 | 0.10 | 1.29878 | 1.30084 | 1.32178 | ||
12511 | 2024.08.21 14:20 | modify | 1177 | 0.10 | 1.29887 | 1.30084 | 1.32187 | ||
12512 | 2024.08.21 14:20 | modify | 1176 | 0.10 | 1.29920 | 1.30084 | 1.32220 | ||
12513 | 2024.08.21 14:20 | modify | 1175 | 0.10 | 1.29748 | 1.30084 | 1.32048 | ||
12514 | 2024.08.21 14:20 | modify | 1174 | 0.10 | 1.29677 | 1.30084 | 1.31977 | ||
12515 | 2024.08.21 14:20 | modify | 1173 | 0.10 | 1.29650 | 1.30084 | 1.31950 | ||
12516 | 2024.08.21 14:20 | modify | 1172 | 0.10 | 1.29667 | 1.30084 | 1.31967 | ||
12517 | 2024.08.21 14:20 | modify | 1171 | 0.10 | 1.29558 | 1.30084 | 1.31858 | ||
12518 | 2024.08.21 14:20 | modify | 1170 | 0.10 | 1.29568 | 1.30084 | 1.31868 | ||
12519 | 2024.08.21 14:20 | modify | 1169 | 0.10 | 1.29568 | 1.30084 | 1.31868 | ||
12520 | 2024.08.21 14:20 | modify | 1168 | 0.10 | 1.29547 | 1.30084 | 1.31847 | ||
12521 | 2024.08.21 14:20 | modify | 1167 | 0.10 | 1.29478 | 1.30084 | 1.31878 | ||
12522 | 2024.08.21 14:20 | modify | 1166 | 0.10 | 1.29492 | 1.30084 | 1.31892 | ||
12523 | 2024.08.21 14:20 | modify | 1165 | 0.10 | 1.28883 | 1.30084 | 1.31283 | ||
12524 | 2024.08.21 14:20 | modify | 1164 | 0.10 | 1.28828 | 1.30084 | 1.31228 | ||
12525 | 2024.08.21 14:20 | modify | 1163 | 0.10 | 1.28775 | 1.30084 | 1.31175 | ||
12526 | 2024.08.21 14:20 | modify | 1162 | 0.10 | 1.28785 | 1.30084 | 1.31185 | ||
12527 | 2024.08.21 14:20 | modify | 1161 | 0.10 | 1.28755 | 1.30084 | 1.31155 | ||
12528 | 2024.08.21 14:20 | modify | 1160 | 0.10 | 1.28702 | 1.30084 | 1.31102 | ||
12529 | 2024.08.21 14:20 | modify | 1159 | 0.10 | 1.28765 | 1.30084 | 1.31065 | ||
12530 | 2024.08.21 14:20 | modify | 1158 | 0.10 | 1.28744 | 1.30084 | 1.31144 | ||
12531 | 2024.08.21 14:20 | modify | 1157 | 0.10 | 1.28652 | 1.30084 | 1.31052 | ||
12532 | 2024.08.21 14:20 | modify | 1156 | 0.10 | 1.28616 | 1.30084 | 1.31016 | ||
12533 | 2024.08.21 15:15 | modify | 1191 | 0.10 | 1.30287 | 1.30099 | 1.32587 | ||
12534 | 2024.08.21 15:15 | modify | 1190 | 0.10 | 1.30298 | 1.30099 | 1.32598 | ||
12535 | 2024.08.21 15:20 | modify | 1195 | 0.10 | 1.30154 | 1.30151 | 1.32554 | ||
12536 | 2024.08.21 15:20 | modify | 1194 | 0.10 | 1.30180 | 1.30151 | 1.32580 | ||
12537 | 2024.08.21 15:20 | modify | 1193 | 0.10 | 1.30209 | 1.30151 | 1.32509 | ||
12538 | 2024.08.21 15:20 | modify | 1192 | 0.10 | 1.30232 | 1.30151 | 1.32532 | ||
12539 | 2024.08.21 15:20 | modify | 1191 | 0.10 | 1.30287 | 1.30151 | 1.32587 | ||
12540 | 2024.08.21 15:20 | modify | 1190 | 0.10 | 1.30298 | 1.30151 | 1.32598 | ||
12541 | 2024.08.21 15:20 | modify | 1189 | 0.10 | 1.30309 | 1.30151 | 1.32609 | ||
12542 | 2024.08.21 15:20 | modify | 1188 | 0.10 | 1.30282 | 1.30151 | 1.32582 | ||
12543 | 2024.08.21 15:20 | modify | 1185 | 0.10 | 1.30033 | 1.30151 | 1.32333 | ||
12544 | 2024.08.21 15:20 | modify | 1184 | 0.10 | 1.30053 | 1.30151 | 1.32353 | ||
12545 | 2024.08.21 15:20 | modify | 1183 | 0.10 | 1.29975 | 1.30151 | 1.32375 | ||
12546 | 2024.08.21 15:20 | modify | 1182 | 0.10 | 1.29827 | 1.30151 | 1.32227 | ||
12547 | 2024.08.21 15:20 | modify | 1181 | 0.10 | 1.29822 | 1.30151 | 1.32222 | ||
12548 | 2024.08.21 15:20 | modify | 1180 | 0.10 | 1.29814 | 1.30151 | 1.32214 | ||
12549 | 2024.08.21 15:20 | modify | 1179 | 0.10 | 1.29817 | 1.30151 | 1.32217 | ||
12550 | 2024.08.21 15:20 | modify | 1178 | 0.10 | 1.29878 | 1.30151 | 1.32178 | ||
12551 | 2024.08.21 15:20 | modify | 1177 | 0.10 | 1.29887 | 1.30151 | 1.32187 | ||
12552 | 2024.08.21 15:20 | modify | 1176 | 0.10 | 1.29920 | 1.30151 | 1.32220 | ||
12553 | 2024.08.21 15:20 | modify | 1175 | 0.10 | 1.29748 | 1.30151 | 1.32048 | ||
12554 | 2024.08.21 15:20 | modify | 1174 | 0.10 | 1.29677 | 1.30151 | 1.31977 | ||
12555 | 2024.08.21 15:20 | modify | 1173 | 0.10 | 1.29650 | 1.30151 | 1.31950 | ||
12556 | 2024.08.21 15:20 | modify | 1172 | 0.10 | 1.29667 | 1.30151 | 1.31967 | ||
12557 | 2024.08.21 15:20 | modify | 1171 | 0.10 | 1.29558 | 1.30151 | 1.31858 | ||
12558 | 2024.08.21 15:20 | modify | 1170 | 0.10 | 1.29568 | 1.30151 | 1.31868 | ||
12559 | 2024.08.21 15:20 | modify | 1169 | 0.10 | 1.29568 | 1.30151 | 1.31868 | ||
12560 | 2024.08.21 15:20 | modify | 1168 | 0.10 | 1.29547 | 1.30151 | 1.31847 | ||
12561 | 2024.08.21 15:20 | modify | 1167 | 0.10 | 1.29478 | 1.30151 | 1.31878 | ||
12562 | 2024.08.21 15:20 | modify | 1166 | 0.10 | 1.29492 | 1.30151 | 1.31892 | ||
12563 | 2024.08.21 15:20 | modify | 1165 | 0.10 | 1.28883 | 1.30151 | 1.31283 | ||
12564 | 2024.08.21 15:20 | modify | 1164 | 0.10 | 1.28828 | 1.30151 | 1.31228 | ||
12565 | 2024.08.21 15:20 | modify | 1163 | 0.10 | 1.28775 | 1.30151 | 1.31175 | ||
12566 | 2024.08.21 15:20 | modify | 1162 | 0.10 | 1.28785 | 1.30151 | 1.31185 | ||
12567 | 2024.08.21 15:20 | modify | 1161 | 0.10 | 1.28755 | 1.30151 | 1.31155 | ||
12568 | 2024.08.21 15:20 | modify | 1160 | 0.10 | 1.28702 | 1.30151 | 1.31102 | ||
12569 | 2024.08.21 15:20 | modify | 1159 | 0.10 | 1.28765 | 1.30151 | 1.31065 | ||
12570 | 2024.08.21 15:20 | modify | 1158 | 0.10 | 1.28744 | 1.30151 | 1.31144 | ||
12571 | 2024.08.21 15:20 | modify | 1157 | 0.10 | 1.28652 | 1.30151 | 1.31052 | ||
12572 | 2024.08.21 15:20 | modify | 1156 | 0.10 | 1.28616 | 1.30416 | 1.31016 | ||
12573 | 2024.08.21 15:40 | modify | 1186 | 0.10 | 1.30361 | 1.30164 | 1.32661 | ||
12574 | 2024.08.21 15:40 | modify | 1157 | 0.10 | 1.28652 | 1.30452 | 1.31052 | ||
12575 | 2024.08.21 15:46 | modify | 1187 | 0.10 | 1.30375 | 1.30192 | 1.32675 | ||
12576 | 2024.08.21 16:20 | modify | 1195 | 0.10 | 1.30154 | 1.30226 | 1.32554 | ||
12577 | 2024.08.21 16:20 | modify | 1194 | 0.10 | 1.30180 | 1.30226 | 1.32580 | ||
12578 | 2024.08.21 16:20 | modify | 1193 | 0.10 | 1.30209 | 1.30226 | 1.32509 | ||
12579 | 2024.08.21 16:20 | modify | 1192 | 0.10 | 1.30232 | 1.30226 | 1.32532 | ||
12580 | 2024.08.21 16:20 | modify | 1191 | 0.10 | 1.30287 | 1.30226 | 1.32587 | ||
12581 | 2024.08.21 16:20 | modify | 1190 | 0.10 | 1.30298 | 1.30226 | 1.32598 | ||
12582 | 2024.08.21 16:20 | modify | 1189 | 0.10 | 1.30309 | 1.30226 | 1.32609 | ||
12583 | 2024.08.21 16:20 | modify | 1188 | 0.10 | 1.30282 | 1.30226 | 1.32582 | ||
12584 | 2024.08.21 16:20 | modify | 1186 | 0.10 | 1.30361 | 1.30226 | 1.32661 | ||
12585 | 2024.08.21 16:20 | modify | 1185 | 0.10 | 1.30033 | 1.30226 | 1.32333 | ||
12586 | 2024.08.21 16:20 | modify | 1184 | 0.10 | 1.30053 | 1.30226 | 1.32353 | ||
12587 | 2024.08.21 16:20 | modify | 1183 | 0.10 | 1.29975 | 1.30226 | 1.32375 | ||
12588 | 2024.08.21 16:20 | modify | 1182 | 0.10 | 1.29827 | 1.30226 | 1.32227 | ||
12589 | 2024.08.21 16:20 | modify | 1181 | 0.10 | 1.29822 | 1.30226 | 1.32222 | ||
12590 | 2024.08.21 16:20 | modify | 1180 | 0.10 | 1.29814 | 1.30226 | 1.32214 | ||
12591 | 2024.08.21 16:20 | modify | 1179 | 0.10 | 1.29817 | 1.30226 | 1.32217 | ||
12592 | 2024.08.21 16:20 | modify | 1178 | 0.10 | 1.29878 | 1.30226 | 1.32178 | ||
12593 | 2024.08.21 16:20 | modify | 1177 | 0.10 | 1.29887 | 1.30226 | 1.32187 | ||
12594 | 2024.08.21 16:20 | modify | 1176 | 0.10 | 1.29920 | 1.30226 | 1.32220 | ||
12595 | 2024.08.21 16:20 | modify | 1175 | 0.10 | 1.29748 | 1.30226 | 1.32048 | ||
12596 | 2024.08.21 16:20 | modify | 1174 | 0.10 | 1.29677 | 1.30226 | 1.31977 | ||
12597 | 2024.08.21 16:20 | modify | 1173 | 0.10 | 1.29650 | 1.30226 | 1.31950 | ||
12598 | 2024.08.21 16:20 | modify | 1172 | 0.10 | 1.29667 | 1.30226 | 1.31967 | ||
12599 | 2024.08.21 16:20 | modify | 1171 | 0.10 | 1.29558 | 1.30226 | 1.31858 | ||
12600 | 2024.08.21 16:20 | modify | 1170 | 0.10 | 1.29568 | 1.30226 | 1.31868 | ||
12601 | 2024.08.21 16:20 | modify | 1169 | 0.10 | 1.29568 | 1.30226 | 1.31868 | ||
12602 | 2024.08.21 16:20 | modify | 1168 | 0.10 | 1.29547 | 1.30226 | 1.31847 | ||
12603 | 2024.08.21 16:20 | modify | 1167 | 0.10 | 1.29478 | 1.30226 | 1.31878 | ||
12604 | 2024.08.21 16:20 | modify | 1166 | 0.10 | 1.29492 | 1.30226 | 1.31892 | ||
12605 | 2024.08.21 16:20 | modify | 1165 | 0.10 | 1.28883 | 1.30226 | 1.31283 | ||
12606 | 2024.08.21 16:20 | modify | 1164 | 0.10 | 1.28828 | 1.30226 | 1.31228 | ||
12607 | 2024.08.21 16:20 | modify | 1163 | 0.10 | 1.28775 | 1.30226 | 1.31175 | ||
12608 | 2024.08.21 16:20 | modify | 1162 | 0.10 | 1.28785 | 1.30226 | 1.31185 | ||
12609 | 2024.08.21 16:20 | modify | 1161 | 0.10 | 1.28755 | 1.30226 | 1.31155 | ||
12610 | 2024.08.21 16:20 | modify | 1160 | 0.10 | 1.28702 | 1.30502 | 1.31102 | ||
12611 | 2024.08.21 16:20 | modify | 1159 | 0.10 | 1.28765 | 1.30226 | 1.31065 | ||
12612 | 2024.08.21 16:20 | modify | 1158 | 0.10 | 1.28744 | 1.30226 | 1.31144 | ||
12613 | 2024.08.21 16:20 | modify | 1156 | 0.10 | 1.28616 | 1.30616 | 1.31016 | ||
12614 | 2024.08.21 16:26 | modify | 1187 | 0.10 | 1.30375 | 1.30266 | 1.32675 | ||
12615 | 2024.08.21 16:26 | modify | 1161 | 0.10 | 1.28755 | 1.30555 | 1.31155 | ||
12616 | 2024.08.21 16:26 | modify | 1159 | 0.10 | 1.28765 | 1.30665 | 1.31065 | ||
12617 | 2024.08.21 16:26 | modify | 1158 | 0.10 | 1.28744 | 1.30544 | 1.31144 | ||
12618 | 2024.08.21 16:26 | modify | 1157 | 0.10 | 1.28652 | 1.30652 | 1.31052 | ||
12619 | 2024.08.21 16:40 | modify | 1163 | 0.10 | 1.28775 | 1.30575 | 1.31175 | ||
12620 | 2024.08.21 16:45 | modify | 1195 | 0.10 | 1.30154 | 1.30294 | 1.32554 | ||
12621 | 2024.08.21 16:45 | modify | 1194 | 0.10 | 1.30180 | 1.30294 | 1.32580 | ||
12622 | 2024.08.21 16:45 | modify | 1193 | 0.10 | 1.30209 | 1.30294 | 1.32509 | ||
12623 | 2024.08.21 16:45 | modify | 1192 | 0.10 | 1.30232 | 1.30294 | 1.32532 | ||
12624 | 2024.08.21 16:45 | modify | 1191 | 0.10 | 1.30287 | 1.30294 | 1.32587 | ||
12625 | 2024.08.21 16:45 | modify | 1190 | 0.10 | 1.30298 | 1.30294 | 1.32598 | ||
12626 | 2024.08.21 16:45 | modify | 1189 | 0.10 | 1.30309 | 1.30294 | 1.32609 | ||
12627 | 2024.08.21 16:45 | modify | 1188 | 0.10 | 1.30282 | 1.30294 | 1.32582 | ||
12628 | 2024.08.21 16:45 | modify | 1186 | 0.10 | 1.30361 | 1.30294 | 1.32661 | ||
12629 | 2024.08.21 16:45 | modify | 1185 | 0.10 | 1.30033 | 1.30294 | 1.32333 | ||
12630 | 2024.08.21 16:45 | modify | 1184 | 0.10 | 1.30053 | 1.30294 | 1.32353 | ||
12631 | 2024.08.21 16:45 | modify | 1183 | 0.10 | 1.29975 | 1.30294 | 1.32375 | ||
12632 | 2024.08.21 16:45 | modify | 1182 | 0.10 | 1.29827 | 1.30294 | 1.32227 | ||
12633 | 2024.08.21 16:45 | modify | 1181 | 0.10 | 1.29822 | 1.30294 | 1.32222 | ||
12634 | 2024.08.21 16:45 | modify | 1180 | 0.10 | 1.29814 | 1.30294 | 1.32214 | ||
12635 | 2024.08.21 16:45 | modify | 1179 | 0.10 | 1.29817 | 1.30294 | 1.32217 | ||
12636 | 2024.08.21 16:45 | modify | 1178 | 0.10 | 1.29878 | 1.30294 | 1.32178 | ||
12637 | 2024.08.21 16:45 | modify | 1177 | 0.10 | 1.29887 | 1.30294 | 1.32187 | ||
12638 | 2024.08.21 16:45 | modify | 1176 | 0.10 | 1.29920 | 1.30294 | 1.32220 | ||
12639 | 2024.08.21 16:45 | modify | 1175 | 0.10 | 1.29748 | 1.30294 | 1.32048 | ||
12640 | 2024.08.21 16:45 | modify | 1174 | 0.10 | 1.29677 | 1.30294 | 1.31977 | ||
12641 | 2024.08.21 16:45 | modify | 1173 | 0.10 | 1.29650 | 1.30294 | 1.31950 | ||
12642 | 2024.08.21 16:45 | modify | 1172 | 0.10 | 1.29667 | 1.30294 | 1.31967 | ||
12643 | 2024.08.21 16:45 | modify | 1171 | 0.10 | 1.29558 | 1.30294 | 1.31858 | ||
12644 | 2024.08.21 16:45 | modify | 1170 | 0.10 | 1.29568 | 1.30294 | 1.31868 | ||
12645 | 2024.08.21 16:45 | modify | 1169 | 0.10 | 1.29568 | 1.30294 | 1.31868 | ||
12646 | 2024.08.21 16:45 | modify | 1168 | 0.10 | 1.29547 | 1.30294 | 1.31847 | ||
12647 | 2024.08.21 16:45 | modify | 1167 | 0.10 | 1.29478 | 1.30294 | 1.31878 | ||
12648 | 2024.08.21 16:45 | modify | 1166 | 0.10 | 1.29492 | 1.30294 | 1.31892 | ||
12649 | 2024.08.21 16:45 | modify | 1165 | 0.10 | 1.28883 | 1.30294 | 1.31283 | ||
12650 | 2024.08.21 16:45 | modify | 1164 | 0.10 | 1.28828 | 1.30294 | 1.31228 | ||
12651 | 2024.08.21 16:45 | modify | 1162 | 0.10 | 1.28785 | 1.30585 | 1.31185 | ||
12652 | 2024.08.21 16:50 | modify | 1160 | 0.10 | 1.28702 | 1.30702 | 1.31102 | ||
12653 | 2024.08.21 17:15 | modify | 1187 | 0.10 | 1.30375 | 1.30334 | 1.32675 | ||
12654 | 2024.08.21 17:15 | modify | 1164 | 0.10 | 1.28828 | 1.30628 | 1.31228 | ||
12655 | 2024.08.21 17:15 | modify | 1156 | 0.10 | 1.28616 | 1.30816 | 1.31016 | ||
12656 | 2024.08.21 17:20 | modify | 1195 | 0.10 | 1.30154 | 1.30356 | 1.32554 | ||
12657 | 2024.08.21 17:20 | modify | 1194 | 0.10 | 1.30180 | 1.30356 | 1.32580 | ||
12658 | 2024.08.21 17:20 | modify | 1193 | 0.10 | 1.30209 | 1.30356 | 1.32509 | ||
12659 | 2024.08.21 17:20 | modify | 1192 | 0.10 | 1.30232 | 1.30356 | 1.32532 | ||
12660 | 2024.08.21 17:20 | modify | 1191 | 0.10 | 1.30287 | 1.30356 | 1.32587 | ||
12661 | 2024.08.21 17:20 | modify | 1190 | 0.10 | 1.30298 | 1.30356 | 1.32598 | ||
12662 | 2024.08.21 17:20 | modify | 1189 | 0.10 | 1.30309 | 1.30356 | 1.32609 | ||
12663 | 2024.08.21 17:20 | modify | 1188 | 0.10 | 1.30282 | 1.30356 | 1.32582 | ||
12664 | 2024.08.21 17:20 | modify | 1186 | 0.10 | 1.30361 | 1.30356 | 1.32661 | ||
12665 | 2024.08.21 17:20 | modify | 1185 | 0.10 | 1.30033 | 1.30356 | 1.32333 | ||
12666 | 2024.08.21 17:20 | modify | 1184 | 0.10 | 1.30053 | 1.30356 | 1.32353 | ||
12667 | 2024.08.21 17:20 | modify | 1183 | 0.10 | 1.29975 | 1.30356 | 1.32375 | ||
12668 | 2024.08.21 17:20 | modify | 1182 | 0.10 | 1.29827 | 1.30356 | 1.32227 | ||
12669 | 2024.08.21 17:20 | modify | 1181 | 0.10 | 1.29822 | 1.30356 | 1.32222 | ||
12670 | 2024.08.21 17:20 | modify | 1180 | 0.10 | 1.29814 | 1.30356 | 1.32214 | ||
12671 | 2024.08.21 17:20 | modify | 1179 | 0.10 | 1.29817 | 1.30356 | 1.32217 | ||
12672 | 2024.08.21 17:20 | modify | 1178 | 0.10 | 1.29878 | 1.30356 | 1.32178 | ||
12673 | 2024.08.21 17:20 | modify | 1177 | 0.10 | 1.29887 | 1.30356 | 1.32187 | ||
12674 | 2024.08.21 17:20 | modify | 1176 | 0.10 | 1.29920 | 1.30356 | 1.32220 | ||
12675 | 2024.08.21 17:20 | modify | 1175 | 0.10 | 1.29748 | 1.30356 | 1.32048 | ||
12676 | 2024.08.21 17:20 | modify | 1174 | 0.10 | 1.29677 | 1.30356 | 1.31977 | ||
12677 | 2024.08.21 17:20 | modify | 1173 | 0.10 | 1.29650 | 1.30356 | 1.31950 | ||
12678 | 2024.08.21 17:20 | modify | 1172 | 0.10 | 1.29667 | 1.30356 | 1.31967 | ||
12679 | 2024.08.21 17:20 | modify | 1171 | 0.10 | 1.29558 | 1.30356 | 1.31858 | ||
12680 | 2024.08.21 17:20 | modify | 1170 | 0.10 | 1.29568 | 1.30356 | 1.31868 | ||
12681 | 2024.08.21 17:20 | modify | 1169 | 0.10 | 1.29568 | 1.30356 | 1.31868 | ||
12682 | 2024.08.21 17:20 | modify | 1168 | 0.10 | 1.29547 | 1.30356 | 1.31847 | ||
12683 | 2024.08.21 17:20 | modify | 1167 | 0.10 | 1.29478 | 1.30356 | 1.31878 | ||
12684 | 2024.08.21 17:20 | modify | 1166 | 0.10 | 1.29492 | 1.30356 | 1.31892 | ||
12685 | 2024.08.21 17:20 | modify | 1165 | 0.10 | 1.28883 | 1.30356 | 1.31283 | ||
12686 | 2024.08.21 17:20 | modify | 1161 | 0.10 | 1.28755 | 1.30755 | 1.31155 | ||
12687 | 2024.08.21 17:20 | modify | 1158 | 0.10 | 1.28744 | 1.30744 | 1.31144 | ||
12688 | 2024.08.21 17:20 | modify | 1157 | 0.10 | 1.28652 | 1.30852 | 1.31052 | ||
12689 | 2024.08.21 17:45 | modify | 1159 | 0.10 | 1.28765 | 1.30865 | 1.31065 | ||
12690 | 2024.08.21 17:50 | modify | 1187 | 0.10 | 1.30375 | 1.30393 | 1.32675 | ||
12691 | 2024.08.21 17:50 | modify | 1165 | 0.10 | 1.28883 | 1.30683 | 1.31283 | ||
12692 | 2024.08.21 17:50 | modify | 1163 | 0.10 | 1.28775 | 1.30775 | 1.31175 | ||
12693 | 2024.08.21 17:50 | modify | 1162 | 0.10 | 1.28785 | 1.30785 | 1.31185 | ||
12694 | 2024.08.21 18:10 | t/p | 1156 | 0.10 | 1.31016 | 1.30816 | 1.31016 | 239.01 | 11368.61 |
12695 | 2024.08.21 18:10 | t/p | 1157 | 0.10 | 1.31052 | 1.30852 | 1.31052 | 239.01 | 11607.62 |
12696 | 2024.08.21 18:10 | modify | 1195 | 0.10 | 1.30154 | 1.30461 | 1.32554 | ||
12697 | 2024.08.21 18:10 | modify | 1194 | 0.10 | 1.30180 | 1.30461 | 1.32580 | ||
12698 | 2024.08.21 18:10 | modify | 1193 | 0.10 | 1.30209 | 1.30461 | 1.32509 | ||
12699 | 2024.08.21 18:10 | modify | 1192 | 0.10 | 1.30232 | 1.30461 | 1.32532 | ||
12700 | 2024.08.21 18:10 | modify | 1191 | 0.10 | 1.30287 | 1.30461 | 1.32587 | ||
12701 | 2024.08.21 18:10 | modify | 1190 | 0.10 | 1.30298 | 1.30461 | 1.32598 | ||
12702 | 2024.08.21 18:10 | modify | 1189 | 0.10 | 1.30309 | 1.30461 | 1.32609 | ||
12703 | 2024.08.21 18:10 | modify | 1188 | 0.10 | 1.30282 | 1.30461 | 1.32582 | ||
12704 | 2024.08.21 18:10 | modify | 1187 | 0.10 | 1.30375 | 1.30461 | 1.32675 | ||
12705 | 2024.08.21 18:10 | modify | 1186 | 0.10 | 1.30361 | 1.30461 | 1.32661 | ||
12706 | 2024.08.21 18:10 | modify | 1185 | 0.10 | 1.30033 | 1.30461 | 1.32333 | ||
12707 | 2024.08.21 18:10 | modify | 1184 | 0.10 | 1.30053 | 1.30461 | 1.32353 | ||
12708 | 2024.08.21 18:10 | modify | 1183 | 0.10 | 1.29975 | 1.30461 | 1.32375 | ||
12709 | 2024.08.21 18:10 | modify | 1182 | 0.10 | 1.29827 | 1.30461 | 1.32227 | ||
12710 | 2024.08.21 18:10 | modify | 1181 | 0.10 | 1.29822 | 1.30461 | 1.32222 | ||
12711 | 2024.08.21 18:10 | modify | 1180 | 0.10 | 1.29814 | 1.30461 | 1.32214 | ||
12712 | 2024.08.21 18:10 | modify | 1179 | 0.10 | 1.29817 | 1.30461 | 1.32217 | ||
12713 | 2024.08.21 18:10 | modify | 1178 | 0.10 | 1.29878 | 1.30461 | 1.32178 | ||
12714 | 2024.08.21 18:10 | modify | 1177 | 0.10 | 1.29887 | 1.30461 | 1.32187 | ||
12715 | 2024.08.21 18:10 | modify | 1176 | 0.10 | 1.29920 | 1.30461 | 1.32220 | ||
12716 | 2024.08.21 18:10 | modify | 1175 | 0.10 | 1.29748 | 1.30461 | 1.32048 | ||
12717 | 2024.08.21 18:10 | modify | 1174 | 0.10 | 1.29677 | 1.30461 | 1.31977 | ||
12718 | 2024.08.21 18:10 | modify | 1173 | 0.10 | 1.29650 | 1.30461 | 1.31950 | ||
12719 | 2024.08.21 18:10 | modify | 1172 | 0.10 | 1.29667 | 1.30461 | 1.31967 | ||
12720 | 2024.08.21 18:10 | modify | 1171 | 0.10 | 1.29558 | 1.30461 | 1.31858 | ||
12721 | 2024.08.21 18:10 | modify | 1170 | 0.10 | 1.29568 | 1.30461 | 1.31868 | ||
12722 | 2024.08.21 18:10 | modify | 1169 | 0.10 | 1.29568 | 1.30461 | 1.31868 | ||
12723 | 2024.08.21 18:10 | modify | 1168 | 0.10 | 1.29547 | 1.30461 | 1.31847 | ||
12724 | 2024.08.21 18:10 | modify | 1167 | 0.10 | 1.29478 | 1.30461 | 1.31878 | ||
12725 | 2024.08.21 18:10 | modify | 1166 | 0.10 | 1.29492 | 1.30461 | 1.31892 | ||
12726 | 2024.08.21 18:10 | modify | 1164 | 0.10 | 1.28828 | 1.30828 | 1.31228 | ||
12727 | 2024.08.21 18:10 | modify | 1161 | 0.10 | 1.28755 | 1.30955 | 1.31155 | ||
12728 | 2024.08.21 18:10 | modify | 1160 | 0.10 | 1.28702 | 1.30902 | 1.31102 | ||
12729 | 2024.08.21 18:10 | modify | 1158 | 0.10 | 1.28744 | 1.30944 | 1.31144 | ||
12730 | 2024.08.21 18:15 | t/p | 1159 | 0.10 | 1.31065 | 1.30865 | 1.31065 | 229.01 | 11836.64 |
12731 | 2024.08.21 18:15 | t/p | 1160 | 0.10 | 1.31102 | 1.30902 | 1.31102 | 239.01 | 12075.65 |
12732 | 2024.08.21 18:15 | modify | 1195 | 0.10 | 1.30154 | 1.30527 | 1.32554 | ||
12733 | 2024.08.21 18:15 | modify | 1194 | 0.10 | 1.30180 | 1.30527 | 1.32580 | ||
12734 | 2024.08.21 18:15 | modify | 1193 | 0.10 | 1.30209 | 1.30527 | 1.32509 | ||
12735 | 2024.08.21 18:15 | modify | 1192 | 0.10 | 1.30232 | 1.30527 | 1.32532 | ||
12736 | 2024.08.21 18:15 | modify | 1191 | 0.10 | 1.30287 | 1.30527 | 1.32587 | ||
12737 | 2024.08.21 18:15 | modify | 1190 | 0.10 | 1.30298 | 1.30527 | 1.32598 | ||
12738 | 2024.08.21 18:15 | modify | 1189 | 0.10 | 1.30309 | 1.30527 | 1.32609 | ||
12739 | 2024.08.21 18:15 | modify | 1188 | 0.10 | 1.30282 | 1.30527 | 1.32582 | ||
12740 | 2024.08.21 18:15 | modify | 1187 | 0.10 | 1.30375 | 1.30527 | 1.32675 | ||
12741 | 2024.08.21 18:15 | modify | 1186 | 0.10 | 1.30361 | 1.30527 | 1.32661 | ||
12742 | 2024.08.21 18:15 | modify | 1185 | 0.10 | 1.30033 | 1.30527 | 1.32333 | ||
12743 | 2024.08.21 18:15 | modify | 1184 | 0.10 | 1.30053 | 1.30527 | 1.32353 | ||
12744 | 2024.08.21 18:15 | modify | 1183 | 0.10 | 1.29975 | 1.30527 | 1.32375 | ||
12745 | 2024.08.21 18:15 | modify | 1182 | 0.10 | 1.29827 | 1.30527 | 1.32227 | ||
12746 | 2024.08.21 18:15 | modify | 1181 | 0.10 | 1.29822 | 1.30527 | 1.32222 | ||
12747 | 2024.08.21 18:15 | modify | 1180 | 0.10 | 1.29814 | 1.30527 | 1.32214 | ||
12748 | 2024.08.21 18:15 | modify | 1179 | 0.10 | 1.29817 | 1.30527 | 1.32217 | ||
12749 | 2024.08.21 18:15 | modify | 1178 | 0.10 | 1.29878 | 1.30527 | 1.32178 | ||
12750 | 2024.08.21 18:15 | modify | 1177 | 0.10 | 1.29887 | 1.30527 | 1.32187 | ||
12751 | 2024.08.21 18:15 | modify | 1176 | 0.10 | 1.29920 | 1.30527 | 1.32220 | ||
12752 | 2024.08.21 18:15 | modify | 1175 | 0.10 | 1.29748 | 1.30527 | 1.32048 | ||
12753 | 2024.08.21 18:15 | modify | 1174 | 0.10 | 1.29677 | 1.30527 | 1.31977 | ||
12754 | 2024.08.21 18:15 | modify | 1173 | 0.10 | 1.29650 | 1.30527 | 1.31950 | ||
12755 | 2024.08.21 18:15 | modify | 1172 | 0.10 | 1.29667 | 1.30527 | 1.31967 | ||
12756 | 2024.08.21 18:15 | modify | 1171 | 0.10 | 1.29558 | 1.30527 | 1.31858 | ||
12757 | 2024.08.21 18:15 | modify | 1170 | 0.10 | 1.29568 | 1.30527 | 1.31868 | ||
12758 | 2024.08.21 18:15 | modify | 1169 | 0.10 | 1.29568 | 1.30527 | 1.31868 | ||
12759 | 2024.08.21 18:15 | modify | 1168 | 0.10 | 1.29547 | 1.30527 | 1.31847 | ||
12760 | 2024.08.21 18:15 | modify | 1167 | 0.10 | 1.29478 | 1.30527 | 1.31878 | ||
12761 | 2024.08.21 18:15 | modify | 1166 | 0.10 | 1.29492 | 1.30527 | 1.31892 | ||
12762 | 2024.08.21 18:15 | modify | 1165 | 0.10 | 1.28883 | 1.30883 | 1.31283 | ||
12763 | 2024.08.21 18:15 | modify | 1163 | 0.10 | 1.28775 | 1.30975 | 1.31175 | ||
12764 | 2024.08.21 18:15 | modify | 1162 | 0.10 | 1.28785 | 1.30985 | 1.31185 | ||
12765 | 2024.08.21 18:20 | t/p | 1158 | 0.10 | 1.31144 | 1.30944 | 1.31144 | 239.01 | 12314.66 |
12766 | 2024.08.21 18:20 | t/p | 1161 | 0.10 | 1.31155 | 1.30955 | 1.31155 | 239.01 | 12553.67 |
12767 | 2024.08.21 18:20 | t/p | 1162 | 0.10 | 1.31185 | 1.30985 | 1.31185 | 239.01 | 12792.69 |
12768 | 2024.08.21 18:20 | t/p | 1163 | 0.10 | 1.31175 | 1.30975 | 1.31175 | 239.01 | 13031.70 |
12769 | 2024.08.21 18:20 | modify | 1195 | 0.10 | 1.30154 | 1.30593 | 1.32554 | ||
12770 | 2024.08.21 18:20 | modify | 1194 | 0.10 | 1.30180 | 1.30593 | 1.32580 | ||
12771 | 2024.08.21 18:20 | modify | 1193 | 0.10 | 1.30209 | 1.30593 | 1.32509 | ||
12772 | 2024.08.21 18:20 | modify | 1192 | 0.10 | 1.30232 | 1.30593 | 1.32532 | ||
12773 | 2024.08.21 18:20 | modify | 1191 | 0.10 | 1.30287 | 1.30593 | 1.32587 | ||
12774 | 2024.08.21 18:20 | modify | 1190 | 0.10 | 1.30298 | 1.30593 | 1.32598 | ||
12775 | 2024.08.21 18:20 | modify | 1189 | 0.10 | 1.30309 | 1.30593 | 1.32609 | ||
12776 | 2024.08.21 18:20 | modify | 1188 | 0.10 | 1.30282 | 1.30593 | 1.32582 | ||
12777 | 2024.08.21 18:20 | modify | 1187 | 0.10 | 1.30375 | 1.30593 | 1.32675 | ||
12778 | 2024.08.21 18:20 | modify | 1186 | 0.10 | 1.30361 | 1.30593 | 1.32661 | ||
12779 | 2024.08.21 18:20 | modify | 1185 | 0.10 | 1.30033 | 1.30593 | 1.32333 | ||
12780 | 2024.08.21 18:20 | modify | 1184 | 0.10 | 1.30053 | 1.30593 | 1.32353 | ||
12781 | 2024.08.21 18:20 | modify | 1183 | 0.10 | 1.29975 | 1.30593 | 1.32375 | ||
12782 | 2024.08.21 18:20 | modify | 1182 | 0.10 | 1.29827 | 1.30593 | 1.32227 | ||
12783 | 2024.08.21 18:20 | modify | 1181 | 0.10 | 1.29822 | 1.30593 | 1.32222 | ||
12784 | 2024.08.21 18:20 | modify | 1180 | 0.10 | 1.29814 | 1.30593 | 1.32214 | ||
12785 | 2024.08.21 18:20 | modify | 1179 | 0.10 | 1.29817 | 1.30593 | 1.32217 | ||
12786 | 2024.08.21 18:20 | modify | 1178 | 0.10 | 1.29878 | 1.30593 | 1.32178 | ||
12787 | 2024.08.21 18:20 | modify | 1177 | 0.10 | 1.29887 | 1.30593 | 1.32187 | ||
12788 | 2024.08.21 18:20 | modify | 1176 | 0.10 | 1.29920 | 1.30593 | 1.32220 | ||
12789 | 2024.08.21 18:20 | modify | 1175 | 0.10 | 1.29748 | 1.30593 | 1.32048 | ||
12790 | 2024.08.21 18:20 | modify | 1174 | 0.10 | 1.29677 | 1.30593 | 1.31977 | ||
12791 | 2024.08.21 18:20 | modify | 1173 | 0.10 | 1.29650 | 1.30593 | 1.31950 | ||
12792 | 2024.08.21 18:20 | modify | 1172 | 0.10 | 1.29667 | 1.30593 | 1.31967 | ||
12793 | 2024.08.21 18:20 | modify | 1171 | 0.10 | 1.29558 | 1.30593 | 1.31858 | ||
12794 | 2024.08.21 18:20 | modify | 1170 | 0.10 | 1.29568 | 1.30593 | 1.31868 | ||
12795 | 2024.08.21 18:20 | modify | 1169 | 0.10 | 1.29568 | 1.30593 | 1.31868 | ||
12796 | 2024.08.21 18:20 | modify | 1168 | 0.10 | 1.29547 | 1.30593 | 1.31847 | ||
12797 | 2024.08.21 18:20 | modify | 1167 | 0.10 | 1.29478 | 1.30593 | 1.31878 | ||
12798 | 2024.08.21 18:20 | modify | 1166 | 0.10 | 1.29492 | 1.30593 | 1.31892 | ||
12799 | 2024.08.21 18:20 | modify | 1165 | 0.10 | 1.28883 | 1.31083 | 1.31283 | ||
12800 | 2024.08.21 18:20 | modify | 1164 | 0.10 | 1.28828 | 1.31028 | 1.31228 | ||
12801 | 2024.08.21 18:45 | s/l | 1165 | 0.10 | 1.31083 | 1.31083 | 1.31283 | 219.01 | 13250.71 |
12802 | 2024.08.21 18:50 | s/l | 1164 | 0.10 | 1.31028 | 1.31028 | 1.31228 | 219.01 | 13469.73 |
12803 | 2024.08.22 00:00 | buy | 1196 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
12804 | 2024.08.22 00:00 | modify | 1196 | 0.10 | 1.30951 | 1.28551 | 1.33351 | ||
12805 | 2024.08.22 01:00 | buy | 1197 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
12806 | 2024.08.22 01:00 | modify | 1197 | 0.10 | 1.30926 | 1.28526 | 1.33326 | ||
12807 | 2024.08.22 01:50 | modify | 1196 | 0.10 | 1.30951 | 1.28551 | 1.33251 | ||
12808 | 2024.08.22 02:00 | buy | 1198 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
12809 | 2024.08.22 02:00 | modify | 1198 | 0.10 | 1.30889 | 1.28489 | 1.33289 | ||
12810 | 2024.08.22 02:32 | modify | 1197 | 0.10 | 1.30926 | 1.28526 | 1.33226 | ||
12811 | 2024.08.22 03:00 | buy | 1199 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
12812 | 2024.08.22 03:00 | modify | 1199 | 0.10 | 1.30876 | 1.28476 | 1.33276 | ||
12813 | 2024.08.22 04:00 | buy | 1200 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
12814 | 2024.08.22 04:00 | modify | 1200 | 0.10 | 1.30892 | 1.28492 | 1.33292 | ||
12815 | 2024.08.22 05:00 | buy | 1201 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
12816 | 2024.08.22 05:00 | modify | 1201 | 0.10 | 1.30863 | 1.28463 | 1.33263 | ||
12817 | 2024.08.22 06:00 | buy | 1202 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
12818 | 2024.08.22 06:00 | modify | 1202 | 0.10 | 1.30863 | 1.28463 | 1.33263 | ||
12819 | 2024.08.22 07:00 | buy | 1203 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
12820 | 2024.08.22 07:00 | modify | 1203 | 0.10 | 1.30951 | 1.28551 | 1.33351 | ||
12821 | 2024.08.22 07:37 | modify | 1203 | 0.10 | 1.30951 | 1.28551 | 1.33251 | ||
12822 | 2024.08.22 08:00 | buy | 1204 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
12823 | 2024.08.22 08:00 | modify | 1204 | 0.10 | 1.31004 | 1.28604 | 1.33404 | ||
12824 | 2024.08.22 08:50 | modify | 1202 | 0.10 | 1.30863 | 1.30686 | 1.33263 | ||
12825 | 2024.08.22 08:50 | modify | 1201 | 0.10 | 1.30863 | 1.30686 | 1.33263 | ||
12826 | 2024.08.22 08:50 | modify | 1199 | 0.10 | 1.30876 | 1.30686 | 1.33276 | ||
12827 | 2024.08.22 08:50 | modify | 1195 | 0.10 | 1.30154 | 1.30686 | 1.32554 | ||
12828 | 2024.08.22 08:50 | modify | 1194 | 0.10 | 1.30180 | 1.30686 | 1.32580 | ||
12829 | 2024.08.22 08:50 | modify | 1193 | 0.10 | 1.30209 | 1.30686 | 1.32509 | ||
12830 | 2024.08.22 08:50 | modify | 1192 | 0.10 | 1.30232 | 1.30686 | 1.32532 | ||
12831 | 2024.08.22 08:50 | modify | 1191 | 0.10 | 1.30287 | 1.30686 | 1.32587 | ||
12832 | 2024.08.22 08:50 | modify | 1190 | 0.10 | 1.30298 | 1.30686 | 1.32598 | ||
12833 | 2024.08.22 08:50 | modify | 1189 | 0.10 | 1.30309 | 1.30686 | 1.32609 | ||
12834 | 2024.08.22 08:50 | modify | 1188 | 0.10 | 1.30282 | 1.30686 | 1.32582 | ||
12835 | 2024.08.22 08:50 | modify | 1187 | 0.10 | 1.30375 | 1.30686 | 1.32675 | ||
12836 | 2024.08.22 08:50 | modify | 1186 | 0.10 | 1.30361 | 1.30686 | 1.32661 | ||
12837 | 2024.08.22 08:50 | modify | 1185 | 0.10 | 1.30033 | 1.30686 | 1.32333 | ||
12838 | 2024.08.22 08:50 | modify | 1184 | 0.10 | 1.30053 | 1.30686 | 1.32353 | ||
12839 | 2024.08.22 08:50 | modify | 1183 | 0.10 | 1.29975 | 1.30686 | 1.32375 | ||
12840 | 2024.08.22 08:50 | modify | 1182 | 0.10 | 1.29827 | 1.30686 | 1.32227 | ||
12841 | 2024.08.22 08:50 | modify | 1181 | 0.10 | 1.29822 | 1.30686 | 1.32222 | ||
12842 | 2024.08.22 08:50 | modify | 1180 | 0.10 | 1.29814 | 1.30686 | 1.32214 | ||
12843 | 2024.08.22 08:50 | modify | 1179 | 0.10 | 1.29817 | 1.30686 | 1.32217 | ||
12844 | 2024.08.22 08:50 | modify | 1178 | 0.10 | 1.29878 | 1.30686 | 1.32178 | ||
12845 | 2024.08.22 08:50 | modify | 1177 | 0.10 | 1.29887 | 1.30686 | 1.32187 | ||
12846 | 2024.08.22 08:50 | modify | 1176 | 0.10 | 1.29920 | 1.30686 | 1.32220 | ||
12847 | 2024.08.22 08:50 | modify | 1175 | 0.10 | 1.29748 | 1.30686 | 1.32048 | ||
12848 | 2024.08.22 08:50 | modify | 1174 | 0.10 | 1.29677 | 1.30686 | 1.31977 | ||
12849 | 2024.08.22 08:50 | modify | 1173 | 0.10 | 1.29650 | 1.30686 | 1.31950 | ||
12850 | 2024.08.22 08:50 | modify | 1172 | 0.10 | 1.29667 | 1.30686 | 1.31967 | ||
12851 | 2024.08.22 08:50 | modify | 1171 | 0.10 | 1.29558 | 1.30686 | 1.31858 | ||
12852 | 2024.08.22 08:50 | modify | 1170 | 0.10 | 1.29568 | 1.30686 | 1.31868 | ||
12853 | 2024.08.22 08:50 | modify | 1169 | 0.10 | 1.29568 | 1.30686 | 1.31868 | ||
12854 | 2024.08.22 08:50 | modify | 1168 | 0.10 | 1.29547 | 1.30686 | 1.31847 | ||
12855 | 2024.08.22 08:50 | modify | 1167 | 0.10 | 1.29478 | 1.30686 | 1.31878 | ||
12856 | 2024.08.22 08:50 | modify | 1166 | 0.10 | 1.29492 | 1.30686 | 1.31892 | ||
12857 | 2024.08.22 09:00 | buy | 1205 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
12858 | 2024.08.22 09:00 | modify | 1205 | 0.10 | 1.31164 | 1.28764 | 1.33564 | ||
12859 | 2024.08.22 11:50 | modify | 1205 | 0.10 | 1.31164 | 1.28764 | 1.33464 | ||
12860 | 2024.08.22 13:20 | modify | 1200 | 0.10 | 1.30892 | 1.30699 | 1.33292 | ||
12861 | 2024.08.22 13:20 | modify | 1198 | 0.10 | 1.30889 | 1.30699 | 1.33289 | ||
12862 | 2024.08.22 14:10 | modify | 1204 | 0.10 | 1.31004 | 1.28604 | 1.33304 | ||
12863 | 2024.08.22 17:45 | modify | 1200 | 0.10 | 1.30892 | 1.30699 | 1.33192 | ||
12864 | 2024.08.22 17:45 | modify | 1198 | 0.10 | 1.30889 | 1.30699 | 1.33189 | ||
12865 | 2024.08.22 17:50 | modify | 1199 | 0.10 | 1.30876 | 1.30686 | 1.33176 | ||
12866 | 2024.08.23 00:00 | close | 1166 | 0.10 | 1.30961 | 1.30686 | 1.31892 | 144.93 | 13614.65 |
12867 | 2024.08.23 00:00 | buy | 1206 | 0.10 | 1.30991 | 0.00000 | 0.00000 | ||
12868 | 2024.08.23 00:00 | modify | 1206 | 0.10 | 1.30991 | 1.28591 | 1.33391 | ||
12869 | 2024.08.23 02:00 | close | 1167 | 0.10 | 1.31047 | 1.30686 | 1.31878 | 154.93 | 13769.58 |
12870 | 2024.08.23 02:00 | buy | 1207 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
12871 | 2024.08.23 02:00 | modify | 1207 | 0.10 | 1.31077 | 1.28677 | 1.33477 | ||
12872 | 2024.08.23 03:00 | close | 1168 | 0.10 | 1.31026 | 1.30686 | 1.31847 | 145.93 | 13915.51 |
12873 | 2024.08.23 03:00 | buy | 1208 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
12874 | 2024.08.23 03:00 | modify | 1208 | 0.10 | 1.31056 | 1.28656 | 1.33456 | ||
12875 | 2024.08.23 04:00 | close | 1169 | 0.10 | 1.31024 | 1.30686 | 1.31868 | 143.63 | 14059.13 |
12876 | 2024.08.23 04:00 | buy | 1209 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
12877 | 2024.08.23 04:00 | modify | 1209 | 0.10 | 1.31054 | 1.28654 | 1.33454 | ||
12878 | 2024.08.23 05:00 | close | 1170 | 0.10 | 1.31089 | 1.30686 | 1.31868 | 150.13 | 14209.26 |
12879 | 2024.08.23 05:00 | buy | 1210 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
12880 | 2024.08.23 05:00 | modify | 1210 | 0.10 | 1.31119 | 1.28719 | 1.33519 | ||
12881 | 2024.08.23 06:00 | close | 1171 | 0.10 | 1.31106 | 1.30686 | 1.31858 | 152.83 | 14362.08 |
12882 | 2024.08.23 06:00 | buy | 1211 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
12883 | 2024.08.23 06:00 | modify | 1211 | 0.10 | 1.31136 | 1.28736 | 1.33536 | ||
12884 | 2024.08.23 07:00 | close | 1172 | 0.10 | 1.31216 | 1.30686 | 1.31967 | 152.93 | 14515.01 |
12885 | 2024.08.23 07:00 | buy | 1212 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
12886 | 2024.08.23 07:00 | modify | 1212 | 0.10 | 1.31246 | 1.28846 | 1.33646 | ||
12887 | 2024.08.23 07:20 | modify | 1212 | 0.10 | 1.31246 | 1.28846 | 1.33546 | ||
12888 | 2024.08.23 08:00 | close | 1173 | 0.10 | 1.31175 | 1.30686 | 1.31950 | 150.53 | 14665.54 |
12889 | 2024.08.23 08:00 | buy | 1213 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
12890 | 2024.08.23 08:00 | modify | 1213 | 0.10 | 1.31205 | 1.28805 | 1.33605 | ||
12891 | 2024.08.23 09:00 | close | 1174 | 0.10 | 1.31308 | 1.30686 | 1.31977 | 161.13 | 14826.66 |
12892 | 2024.08.23 09:00 | buy | 1214 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
12893 | 2024.08.23 09:00 | modify | 1214 | 0.10 | 1.31338 | 1.28938 | 1.33738 | ||
12894 | 2024.08.23 09:15 | modify | 1197 | 0.10 | 1.30926 | 1.30734 | 1.33226 | ||
12895 | 2024.08.23 09:20 | modify | 1203 | 0.10 | 1.30951 | 1.30763 | 1.33251 | ||
12896 | 2024.08.23 09:20 | modify | 1202 | 0.10 | 1.30863 | 1.30763 | 1.33263 | ||
12897 | 2024.08.23 09:20 | modify | 1201 | 0.10 | 1.30863 | 1.30763 | 1.33263 | ||
12898 | 2024.08.23 09:20 | modify | 1200 | 0.10 | 1.30892 | 1.30763 | 1.33192 | ||
12899 | 2024.08.23 09:20 | modify | 1199 | 0.10 | 1.30876 | 1.30763 | 1.33176 | ||
12900 | 2024.08.23 09:20 | modify | 1198 | 0.10 | 1.30889 | 1.30763 | 1.33189 | ||
12901 | 2024.08.23 09:20 | modify | 1196 | 0.10 | 1.30951 | 1.30763 | 1.33251 | ||
12902 | 2024.08.23 09:20 | modify | 1195 | 0.10 | 1.30154 | 1.30763 | 1.32554 | ||
12903 | 2024.08.23 09:20 | modify | 1194 | 0.10 | 1.30180 | 1.30763 | 1.32580 | ||
12904 | 2024.08.23 09:20 | modify | 1193 | 0.10 | 1.30209 | 1.30763 | 1.32509 | ||
12905 | 2024.08.23 09:20 | modify | 1192 | 0.10 | 1.30232 | 1.30763 | 1.32532 | ||
12906 | 2024.08.23 09:20 | modify | 1191 | 0.10 | 1.30287 | 1.30763 | 1.32587 | ||
12907 | 2024.08.23 09:20 | modify | 1190 | 0.10 | 1.30298 | 1.30763 | 1.32598 | ||
12908 | 2024.08.23 09:20 | modify | 1189 | 0.10 | 1.30309 | 1.30763 | 1.32609 | ||
12909 | 2024.08.23 09:20 | modify | 1188 | 0.10 | 1.30282 | 1.30763 | 1.32582 | ||
12910 | 2024.08.23 09:20 | modify | 1187 | 0.10 | 1.30375 | 1.30763 | 1.32675 | ||
12911 | 2024.08.23 09:20 | modify | 1186 | 0.10 | 1.30361 | 1.30763 | 1.32661 | ||
12912 | 2024.08.23 09:20 | modify | 1185 | 0.10 | 1.30033 | 1.30763 | 1.32333 | ||
12913 | 2024.08.23 09:20 | modify | 1184 | 0.10 | 1.30053 | 1.30763 | 1.32353 | ||
12914 | 2024.08.23 09:20 | modify | 1183 | 0.10 | 1.29975 | 1.30763 | 1.32375 | ||
12915 | 2024.08.23 09:20 | modify | 1182 | 0.10 | 1.29827 | 1.30763 | 1.32227 | ||
12916 | 2024.08.23 09:20 | modify | 1181 | 0.10 | 1.29822 | 1.30763 | 1.32222 | ||
12917 | 2024.08.23 09:20 | modify | 1180 | 0.10 | 1.29814 | 1.30763 | 1.32214 | ||
12918 | 2024.08.23 09:20 | modify | 1179 | 0.10 | 1.29817 | 1.30763 | 1.32217 | ||
12919 | 2024.08.23 09:20 | modify | 1178 | 0.10 | 1.29878 | 1.30763 | 1.32178 | ||
12920 | 2024.08.23 09:20 | modify | 1177 | 0.10 | 1.29887 | 1.30763 | 1.32187 | ||
12921 | 2024.08.23 09:20 | modify | 1176 | 0.10 | 1.29920 | 1.30763 | 1.32220 | ||
12922 | 2024.08.23 09:20 | modify | 1175 | 0.10 | 1.29748 | 1.30763 | 1.32048 | ||
12923 | 2024.08.23 10:10 | modify | 1214 | 0.10 | 1.31338 | 1.28938 | 1.33638 | ||
12924 | 2024.08.23 10:20 | modify | 1213 | 0.10 | 1.31205 | 1.28805 | 1.33505 | ||
12925 | 2024.08.23 14:10 | modify | 1211 | 0.10 | 1.31136 | 1.30974 | 1.33536 | ||
12926 | 2024.08.23 14:10 | modify | 1210 | 0.10 | 1.31119 | 1.30974 | 1.33519 | ||
12927 | 2024.08.23 14:10 | modify | 1209 | 0.10 | 1.31054 | 1.30974 | 1.33454 | ||
12928 | 2024.08.23 14:10 | modify | 1208 | 0.10 | 1.31056 | 1.30974 | 1.33456 | ||
12929 | 2024.08.23 14:10 | modify | 1207 | 0.10 | 1.31077 | 1.30974 | 1.33477 | ||
12930 | 2024.08.23 14:10 | modify | 1206 | 0.10 | 1.30991 | 1.30974 | 1.33391 | ||
12931 | 2024.08.23 14:10 | modify | 1205 | 0.10 | 1.31164 | 1.30974 | 1.33464 | ||
12932 | 2024.08.23 14:10 | modify | 1204 | 0.10 | 1.31004 | 1.30974 | 1.33304 | ||
12933 | 2024.08.23 14:10 | modify | 1203 | 0.10 | 1.30951 | 1.30974 | 1.33251 | ||
12934 | 2024.08.23 14:10 | modify | 1202 | 0.10 | 1.30863 | 1.30974 | 1.33263 | ||
12935 | 2024.08.23 14:10 | modify | 1201 | 0.10 | 1.30863 | 1.30974 | 1.33263 | ||
12936 | 2024.08.23 14:10 | modify | 1200 | 0.10 | 1.30892 | 1.30974 | 1.33192 | ||
12937 | 2024.08.23 14:10 | modify | 1199 | 0.10 | 1.30876 | 1.30974 | 1.33176 | ||
12938 | 2024.08.23 14:10 | modify | 1198 | 0.10 | 1.30889 | 1.30974 | 1.33189 | ||
12939 | 2024.08.23 14:10 | modify | 1197 | 0.10 | 1.30926 | 1.30974 | 1.33226 | ||
12940 | 2024.08.23 14:10 | modify | 1196 | 0.10 | 1.30951 | 1.30974 | 1.33251 | ||
12941 | 2024.08.23 14:10 | modify | 1195 | 0.10 | 1.30154 | 1.30974 | 1.32554 | ||
12942 | 2024.08.23 14:10 | modify | 1194 | 0.10 | 1.30180 | 1.30974 | 1.32580 | ||
12943 | 2024.08.23 14:10 | modify | 1193 | 0.10 | 1.30209 | 1.30974 | 1.32509 | ||
12944 | 2024.08.23 14:10 | modify | 1192 | 0.10 | 1.30232 | 1.30974 | 1.32532 | ||
12945 | 2024.08.23 14:10 | modify | 1191 | 0.10 | 1.30287 | 1.30974 | 1.32587 | ||
12946 | 2024.08.23 14:10 | modify | 1190 | 0.10 | 1.30298 | 1.30974 | 1.32598 | ||
12947 | 2024.08.23 14:10 | modify | 1189 | 0.10 | 1.30309 | 1.30974 | 1.32609 | ||
12948 | 2024.08.23 14:10 | modify | 1188 | 0.10 | 1.30282 | 1.30974 | 1.32582 | ||
12949 | 2024.08.23 14:10 | modify | 1187 | 0.10 | 1.30375 | 1.30974 | 1.32675 | ||
12950 | 2024.08.23 14:10 | modify | 1186 | 0.10 | 1.30361 | 1.30974 | 1.32661 | ||
12951 | 2024.08.23 14:10 | modify | 1185 | 0.10 | 1.30033 | 1.30974 | 1.32333 | ||
12952 | 2024.08.23 14:10 | modify | 1184 | 0.10 | 1.30053 | 1.30974 | 1.32353 | ||
12953 | 2024.08.23 14:10 | modify | 1183 | 0.10 | 1.29975 | 1.30974 | 1.32375 | ||
12954 | 2024.08.23 14:10 | modify | 1182 | 0.10 | 1.29827 | 1.30974 | 1.32227 | ||
12955 | 2024.08.23 14:10 | modify | 1181 | 0.10 | 1.29822 | 1.30974 | 1.32222 | ||
12956 | 2024.08.23 14:10 | modify | 1180 | 0.10 | 1.29814 | 1.30974 | 1.32214 | ||
12957 | 2024.08.23 14:10 | modify | 1179 | 0.10 | 1.29817 | 1.30974 | 1.32217 | ||
12958 | 2024.08.23 14:10 | modify | 1178 | 0.10 | 1.29878 | 1.30974 | 1.32178 | ||
12959 | 2024.08.23 14:10 | modify | 1177 | 0.10 | 1.29887 | 1.30974 | 1.32187 | ||
12960 | 2024.08.23 14:10 | modify | 1176 | 0.10 | 1.29920 | 1.30974 | 1.32220 | ||
12961 | 2024.08.23 14:10 | modify | 1175 | 0.10 | 1.29748 | 1.30974 | 1.32048 | ||
12962 | 2024.08.23 14:15 | modify | 1214 | 0.10 | 1.31338 | 1.31191 | 1.33638 | ||
12963 | 2024.08.23 14:15 | modify | 1213 | 0.10 | 1.31205 | 1.31191 | 1.33505 | ||
12964 | 2024.08.23 14:15 | modify | 1212 | 0.10 | 1.31246 | 1.31191 | 1.33546 | ||
12965 | 2024.08.23 14:15 | modify | 1211 | 0.10 | 1.31136 | 1.31191 | 1.33536 | ||
12966 | 2024.08.23 14:15 | modify | 1210 | 0.10 | 1.31119 | 1.31191 | 1.33519 | ||
12967 | 2024.08.23 14:15 | modify | 1209 | 0.10 | 1.31054 | 1.31191 | 1.33454 | ||
12968 | 2024.08.23 14:15 | modify | 1208 | 0.10 | 1.31056 | 1.31191 | 1.33456 | ||
12969 | 2024.08.23 14:15 | modify | 1207 | 0.10 | 1.31077 | 1.31191 | 1.33477 | ||
12970 | 2024.08.23 14:15 | modify | 1206 | 0.10 | 1.30991 | 1.31191 | 1.33391 | ||
12971 | 2024.08.23 14:15 | modify | 1205 | 0.10 | 1.31164 | 1.31191 | 1.33464 | ||
12972 | 2024.08.23 14:15 | modify | 1204 | 0.10 | 1.31004 | 1.31191 | 1.33304 | ||
12973 | 2024.08.23 14:15 | modify | 1203 | 0.10 | 1.30951 | 1.31191 | 1.33251 | ||
12974 | 2024.08.23 14:15 | modify | 1202 | 0.10 | 1.30863 | 1.31191 | 1.33263 | ||
12975 | 2024.08.23 14:15 | modify | 1201 | 0.10 | 1.30863 | 1.31191 | 1.33263 | ||
12976 | 2024.08.23 14:15 | modify | 1200 | 0.10 | 1.30892 | 1.31191 | 1.33192 | ||
12977 | 2024.08.23 14:15 | modify | 1199 | 0.10 | 1.30876 | 1.31191 | 1.33176 | ||
12978 | 2024.08.23 14:15 | modify | 1198 | 0.10 | 1.30889 | 1.31191 | 1.33189 | ||
12979 | 2024.08.23 14:15 | modify | 1197 | 0.10 | 1.30926 | 1.31191 | 1.33226 | ||
12980 | 2024.08.23 14:15 | modify | 1196 | 0.10 | 1.30951 | 1.31191 | 1.33251 | ||
12981 | 2024.08.23 14:15 | modify | 1195 | 0.10 | 1.30154 | 1.31191 | 1.32554 | ||
12982 | 2024.08.23 14:15 | modify | 1194 | 0.10 | 1.30180 | 1.31191 | 1.32580 | ||
12983 | 2024.08.23 14:15 | modify | 1193 | 0.10 | 1.30209 | 1.31191 | 1.32509 | ||
12984 | 2024.08.23 14:15 | modify | 1192 | 0.10 | 1.30232 | 1.31191 | 1.32532 | ||
12985 | 2024.08.23 14:15 | modify | 1191 | 0.10 | 1.30287 | 1.31191 | 1.32587 | ||
12986 | 2024.08.23 14:15 | modify | 1190 | 0.10 | 1.30298 | 1.31191 | 1.32598 | ||
12987 | 2024.08.23 14:15 | modify | 1189 | 0.10 | 1.30309 | 1.31191 | 1.32609 | ||
12988 | 2024.08.23 14:15 | modify | 1188 | 0.10 | 1.30282 | 1.31191 | 1.32582 | ||
12989 | 2024.08.23 14:15 | modify | 1187 | 0.10 | 1.30375 | 1.31191 | 1.32675 | ||
12990 | 2024.08.23 14:15 | modify | 1186 | 0.10 | 1.30361 | 1.31191 | 1.32661 | ||
12991 | 2024.08.23 14:15 | modify | 1185 | 0.10 | 1.30033 | 1.31191 | 1.32333 | ||
12992 | 2024.08.23 14:15 | modify | 1184 | 0.10 | 1.30053 | 1.31191 | 1.32353 | ||
12993 | 2024.08.23 14:15 | modify | 1183 | 0.10 | 1.29975 | 1.31191 | 1.32375 | ||
12994 | 2024.08.23 14:15 | modify | 1182 | 0.10 | 1.29827 | 1.31191 | 1.32227 | ||
12995 | 2024.08.23 14:15 | modify | 1181 | 0.10 | 1.29822 | 1.31191 | 1.32222 | ||
12996 | 2024.08.23 14:15 | modify | 1180 | 0.10 | 1.29814 | 1.31191 | 1.32214 | ||
12997 | 2024.08.23 14:15 | modify | 1179 | 0.10 | 1.29817 | 1.31191 | 1.32217 | ||
12998 | 2024.08.23 14:15 | modify | 1178 | 0.10 | 1.29878 | 1.31191 | 1.32178 | ||
12999 | 2024.08.23 14:15 | modify | 1177 | 0.10 | 1.29887 | 1.31191 | 1.32187 | ||
13000 | 2024.08.23 14:15 | modify | 1176 | 0.10 | 1.29920 | 1.31191 | 1.32220 | ||
13001 | 2024.08.23 14:15 | modify | 1175 | 0.10 | 1.29748 | 1.31191 | 1.32048 | ||
13002 | 2024.08.23 14:20 | modify | 1214 | 0.10 | 1.31338 | 1.31407 | 1.33638 | ||
13003 | 2024.08.23 14:20 | modify | 1213 | 0.10 | 1.31205 | 1.31407 | 1.33505 | ||
13004 | 2024.08.23 14:20 | modify | 1212 | 0.10 | 1.31246 | 1.31407 | 1.33546 | ||
13005 | 2024.08.23 14:20 | modify | 1211 | 0.10 | 1.31136 | 1.31407 | 1.33536 | ||
13006 | 2024.08.23 14:20 | modify | 1210 | 0.10 | 1.31119 | 1.31407 | 1.33519 | ||
13007 | 2024.08.23 14:20 | modify | 1209 | 0.10 | 1.31054 | 1.31407 | 1.33454 | ||
13008 | 2024.08.23 14:20 | modify | 1208 | 0.10 | 1.31056 | 1.31407 | 1.33456 | ||
13009 | 2024.08.23 14:20 | modify | 1207 | 0.10 | 1.31077 | 1.31407 | 1.33477 | ||
13010 | 2024.08.23 14:20 | modify | 1206 | 0.10 | 1.30991 | 1.31407 | 1.33391 | ||
13011 | 2024.08.23 14:20 | modify | 1205 | 0.10 | 1.31164 | 1.31407 | 1.33464 | ||
13012 | 2024.08.23 14:20 | modify | 1204 | 0.10 | 1.31004 | 1.31407 | 1.33304 | ||
13013 | 2024.08.23 14:20 | modify | 1203 | 0.10 | 1.30951 | 1.31407 | 1.33251 | ||
13014 | 2024.08.23 14:20 | modify | 1202 | 0.10 | 1.30863 | 1.31407 | 1.33263 | ||
13015 | 2024.08.23 14:20 | modify | 1201 | 0.10 | 1.30863 | 1.31407 | 1.33263 | ||
13016 | 2024.08.23 14:20 | modify | 1200 | 0.10 | 1.30892 | 1.31407 | 1.33192 | ||
13017 | 2024.08.23 14:20 | modify | 1199 | 0.10 | 1.30876 | 1.31407 | 1.33176 | ||
13018 | 2024.08.23 14:20 | modify | 1198 | 0.10 | 1.30889 | 1.31407 | 1.33189 | ||
13019 | 2024.08.23 14:20 | modify | 1197 | 0.10 | 1.30926 | 1.31407 | 1.33226 | ||
13020 | 2024.08.23 14:20 | modify | 1196 | 0.10 | 1.30951 | 1.31407 | 1.33251 | ||
13021 | 2024.08.23 14:20 | modify | 1195 | 0.10 | 1.30154 | 1.31407 | 1.32554 | ||
13022 | 2024.08.23 14:20 | modify | 1194 | 0.10 | 1.30180 | 1.31407 | 1.32580 | ||
13023 | 2024.08.23 14:20 | modify | 1193 | 0.10 | 1.30209 | 1.31407 | 1.32509 | ||
13024 | 2024.08.23 14:20 | modify | 1192 | 0.10 | 1.30232 | 1.31407 | 1.32532 | ||
13025 | 2024.08.23 14:20 | modify | 1191 | 0.10 | 1.30287 | 1.31407 | 1.32587 | ||
13026 | 2024.08.23 14:20 | modify | 1190 | 0.10 | 1.30298 | 1.31407 | 1.32598 | ||
13027 | 2024.08.23 14:20 | modify | 1189 | 0.10 | 1.30309 | 1.31407 | 1.32609 | ||
13028 | 2024.08.23 14:20 | modify | 1188 | 0.10 | 1.30282 | 1.31407 | 1.32582 | ||
13029 | 2024.08.23 14:20 | modify | 1187 | 0.10 | 1.30375 | 1.31407 | 1.32675 | ||
13030 | 2024.08.23 14:20 | modify | 1186 | 0.10 | 1.30361 | 1.31407 | 1.32661 | ||
13031 | 2024.08.23 14:20 | modify | 1185 | 0.10 | 1.30033 | 1.31407 | 1.32333 | ||
13032 | 2024.08.23 14:20 | modify | 1184 | 0.10 | 1.30053 | 1.31407 | 1.32353 | ||
13033 | 2024.08.23 14:20 | modify | 1183 | 0.10 | 1.29975 | 1.31407 | 1.32375 | ||
13034 | 2024.08.23 14:20 | modify | 1182 | 0.10 | 1.29827 | 1.31627 | 1.32227 | ||
13035 | 2024.08.23 14:20 | modify | 1181 | 0.10 | 1.29822 | 1.31622 | 1.32222 | ||
13036 | 2024.08.23 14:20 | modify | 1180 | 0.10 | 1.29814 | 1.31614 | 1.32214 | ||
13037 | 2024.08.23 14:20 | modify | 1179 | 0.10 | 1.29817 | 1.31617 | 1.32217 | ||
13038 | 2024.08.23 14:20 | modify | 1178 | 0.10 | 1.29878 | 1.31778 | 1.32178 | ||
13039 | 2024.08.23 14:20 | modify | 1177 | 0.10 | 1.29887 | 1.31787 | 1.32187 | ||
13040 | 2024.08.23 14:20 | modify | 1176 | 0.10 | 1.29920 | 1.31407 | 1.32220 | ||
13041 | 2024.08.23 14:20 | modify | 1175 | 0.10 | 1.29748 | 1.31848 | 1.32048 | ||
13042 | 2024.08.23 14:27 | s/l | 1175 | 0.10 | 1.31848 | 1.31848 | 1.32048 | 208.03 | 15034.69 |
13043 | 2024.08.23 14:27 | s/l | 1177 | 0.10 | 1.31787 | 1.31787 | 1.32187 | 188.35 | 15223.04 |
13044 | 2024.08.23 14:27 | s/l | 1178 | 0.10 | 1.31778 | 1.31778 | 1.32178 | 188.35 | 15411.40 |
13045 | 2024.08.23 14:32 | modify | 1214 | 0.10 | 1.31338 | 1.31489 | 1.33638 | ||
13046 | 2024.08.23 14:32 | modify | 1213 | 0.10 | 1.31205 | 1.31489 | 1.33505 | ||
13047 | 2024.08.23 14:32 | modify | 1212 | 0.10 | 1.31246 | 1.31489 | 1.33546 | ||
13048 | 2024.08.23 14:32 | modify | 1211 | 0.10 | 1.31136 | 1.31489 | 1.33536 | ||
13049 | 2024.08.23 14:32 | modify | 1210 | 0.10 | 1.31119 | 1.31489 | 1.33519 | ||
13050 | 2024.08.23 14:32 | modify | 1209 | 0.10 | 1.31054 | 1.31489 | 1.33454 | ||
13051 | 2024.08.23 14:32 | modify | 1208 | 0.10 | 1.31056 | 1.31489 | 1.33456 | ||
13052 | 2024.08.23 14:32 | modify | 1207 | 0.10 | 1.31077 | 1.31489 | 1.33477 | ||
13053 | 2024.08.23 14:32 | modify | 1206 | 0.10 | 1.30991 | 1.31489 | 1.33391 | ||
13054 | 2024.08.23 14:32 | modify | 1205 | 0.10 | 1.31164 | 1.31489 | 1.33464 | ||
13055 | 2024.08.23 14:32 | modify | 1204 | 0.10 | 1.31004 | 1.31489 | 1.33304 | ||
13056 | 2024.08.23 14:32 | modify | 1203 | 0.10 | 1.30951 | 1.31489 | 1.33251 | ||
13057 | 2024.08.23 14:32 | modify | 1202 | 0.10 | 1.30863 | 1.31489 | 1.33263 | ||
13058 | 2024.08.23 14:32 | modify | 1201 | 0.10 | 1.30863 | 1.31489 | 1.33263 | ||
13059 | 2024.08.23 14:32 | modify | 1200 | 0.10 | 1.30892 | 1.31489 | 1.33192 | ||
13060 | 2024.08.23 14:32 | modify | 1199 | 0.10 | 1.30876 | 1.31489 | 1.33176 | ||
13061 | 2024.08.23 14:32 | modify | 1198 | 0.10 | 1.30889 | 1.31489 | 1.33189 | ||
13062 | 2024.08.23 14:32 | modify | 1197 | 0.10 | 1.30926 | 1.31489 | 1.33226 | ||
13063 | 2024.08.23 14:32 | modify | 1196 | 0.10 | 1.30951 | 1.31489 | 1.33251 | ||
13064 | 2024.08.23 14:32 | modify | 1195 | 0.10 | 1.30154 | 1.31489 | 1.32554 | ||
13065 | 2024.08.23 14:32 | modify | 1194 | 0.10 | 1.30180 | 1.31489 | 1.32580 | ||
13066 | 2024.08.23 14:32 | modify | 1193 | 0.10 | 1.30209 | 1.31489 | 1.32509 | ||
13067 | 2024.08.23 14:32 | modify | 1192 | 0.10 | 1.30232 | 1.31489 | 1.32532 | ||
13068 | 2024.08.23 14:32 | modify | 1191 | 0.10 | 1.30287 | 1.31489 | 1.32587 | ||
13069 | 2024.08.23 14:32 | modify | 1190 | 0.10 | 1.30298 | 1.31489 | 1.32598 | ||
13070 | 2024.08.23 14:32 | modify | 1189 | 0.10 | 1.30309 | 1.31489 | 1.32609 | ||
13071 | 2024.08.23 14:32 | modify | 1188 | 0.10 | 1.30282 | 1.31489 | 1.32582 | ||
13072 | 2024.08.23 14:32 | modify | 1187 | 0.10 | 1.30375 | 1.31489 | 1.32675 | ||
13073 | 2024.08.23 14:32 | modify | 1186 | 0.10 | 1.30361 | 1.31489 | 1.32661 | ||
13074 | 2024.08.23 14:32 | modify | 1185 | 0.10 | 1.30033 | 1.31489 | 1.32333 | ||
13075 | 2024.08.23 14:32 | modify | 1184 | 0.10 | 1.30053 | 1.31489 | 1.32353 | ||
13076 | 2024.08.23 14:32 | modify | 1183 | 0.10 | 1.29975 | 1.31775 | 1.32375 | ||
13077 | 2024.08.23 14:32 | modify | 1182 | 0.10 | 1.29827 | 1.31827 | 1.32227 | ||
13078 | 2024.08.23 14:32 | modify | 1181 | 0.10 | 1.29822 | 1.31822 | 1.32222 | ||
13079 | 2024.08.23 14:32 | modify | 1180 | 0.10 | 1.29814 | 1.31814 | 1.32214 | ||
13080 | 2024.08.23 14:32 | modify | 1179 | 0.10 | 1.29817 | 1.31817 | 1.32217 | ||
13081 | 2024.08.23 14:32 | modify | 1176 | 0.10 | 1.29920 | 1.31820 | 1.32220 | ||
13082 | 2024.08.23 15:15 | modify | 1214 | 0.10 | 1.31338 | 1.31572 | 1.33638 | ||
13083 | 2024.08.23 15:15 | modify | 1213 | 0.10 | 1.31205 | 1.31572 | 1.33505 | ||
13084 | 2024.08.23 15:15 | modify | 1212 | 0.10 | 1.31246 | 1.31572 | 1.33546 | ||
13085 | 2024.08.23 15:15 | modify | 1211 | 0.10 | 1.31136 | 1.31572 | 1.33536 | ||
13086 | 2024.08.23 15:15 | modify | 1210 | 0.10 | 1.31119 | 1.31572 | 1.33519 | ||
13087 | 2024.08.23 15:15 | modify | 1209 | 0.10 | 1.31054 | 1.31572 | 1.33454 | ||
13088 | 2024.08.23 15:15 | modify | 1208 | 0.10 | 1.31056 | 1.31572 | 1.33456 | ||
13089 | 2024.08.23 15:15 | modify | 1207 | 0.10 | 1.31077 | 1.31572 | 1.33477 | ||
13090 | 2024.08.23 15:15 | modify | 1206 | 0.10 | 1.30991 | 1.31572 | 1.33391 | ||
13091 | 2024.08.23 15:15 | modify | 1205 | 0.10 | 1.31164 | 1.31572 | 1.33464 | ||
13092 | 2024.08.23 15:15 | modify | 1204 | 0.10 | 1.31004 | 1.31572 | 1.33304 | ||
13093 | 2024.08.23 15:15 | modify | 1203 | 0.10 | 1.30951 | 1.31572 | 1.33251 | ||
13094 | 2024.08.23 15:15 | modify | 1202 | 0.10 | 1.30863 | 1.31572 | 1.33263 | ||
13095 | 2024.08.23 15:15 | modify | 1201 | 0.10 | 1.30863 | 1.31572 | 1.33263 | ||
13096 | 2024.08.23 15:15 | modify | 1200 | 0.10 | 1.30892 | 1.31572 | 1.33192 | ||
13097 | 2024.08.23 15:15 | modify | 1199 | 0.10 | 1.30876 | 1.31572 | 1.33176 | ||
13098 | 2024.08.23 15:15 | modify | 1198 | 0.10 | 1.30889 | 1.31572 | 1.33189 | ||
13099 | 2024.08.23 15:15 | modify | 1197 | 0.10 | 1.30926 | 1.31572 | 1.33226 | ||
13100 | 2024.08.23 15:15 | modify | 1196 | 0.10 | 1.30951 | 1.31572 | 1.33251 | ||
13101 | 2024.08.23 15:15 | modify | 1195 | 0.10 | 1.30154 | 1.31572 | 1.32554 | ||
13102 | 2024.08.23 15:15 | modify | 1194 | 0.10 | 1.30180 | 1.31572 | 1.32580 | ||
13103 | 2024.08.23 15:15 | modify | 1193 | 0.10 | 1.30209 | 1.31572 | 1.32509 | ||
13104 | 2024.08.23 15:15 | modify | 1192 | 0.10 | 1.30232 | 1.31572 | 1.32532 | ||
13105 | 2024.08.23 15:15 | modify | 1191 | 0.10 | 1.30287 | 1.31572 | 1.32587 | ||
13106 | 2024.08.23 15:15 | modify | 1190 | 0.10 | 1.30298 | 1.31572 | 1.32598 | ||
13107 | 2024.08.23 15:15 | modify | 1189 | 0.10 | 1.30309 | 1.31572 | 1.32609 | ||
13108 | 2024.08.23 15:15 | modify | 1188 | 0.10 | 1.30282 | 1.31572 | 1.32582 | ||
13109 | 2024.08.23 15:15 | modify | 1187 | 0.10 | 1.30375 | 1.31572 | 1.32675 | ||
13110 | 2024.08.23 15:15 | modify | 1186 | 0.10 | 1.30361 | 1.31572 | 1.32661 | ||
13111 | 2024.08.23 15:15 | modify | 1185 | 0.10 | 1.30033 | 1.31933 | 1.32333 | ||
13112 | 2024.08.23 15:15 | modify | 1184 | 0.10 | 1.30053 | 1.31953 | 1.32353 | ||
13113 | 2024.08.23 15:15 | modify | 1182 | 0.10 | 1.29827 | 1.32027 | 1.32227 | ||
13114 | 2024.08.23 15:15 | modify | 1181 | 0.10 | 1.29822 | 1.32022 | 1.32222 | ||
13115 | 2024.08.23 15:15 | modify | 1180 | 0.10 | 1.29814 | 1.32014 | 1.32214 | ||
13116 | 2024.08.23 15:15 | modify | 1179 | 0.10 | 1.29817 | 1.32017 | 1.32217 | ||
13117 | 2024.08.23 15:15 | modify | 1176 | 0.10 | 1.29920 | 1.32020 | 1.32220 | ||
13118 | 2024.08.23 15:20 | t/p | 1176 | 0.10 | 1.32220 | 1.32020 | 1.32220 | 228.35 | 15639.75 |
13119 | 2024.08.23 15:20 | t/p | 1179 | 0.10 | 1.32217 | 1.32017 | 1.32217 | 238.35 | 15878.11 |
13120 | 2024.08.23 15:20 | t/p | 1180 | 0.10 | 1.32214 | 1.32014 | 1.32214 | 238.35 | 16116.46 |
13121 | 2024.08.23 15:20 | t/p | 1181 | 0.10 | 1.32222 | 1.32022 | 1.32222 | 238.35 | 16354.82 |
13122 | 2024.08.23 15:20 | t/p | 1182 | 0.10 | 1.32227 | 1.32027 | 1.32227 | 238.35 | 16593.17 |
13123 | 2024.08.23 15:20 | modify | 1214 | 0.10 | 1.31338 | 1.31699 | 1.33638 | ||
13124 | 2024.08.23 15:20 | modify | 1213 | 0.10 | 1.31205 | 1.31699 | 1.33505 | ||
13125 | 2024.08.23 15:20 | modify | 1212 | 0.10 | 1.31246 | 1.31699 | 1.33546 | ||
13126 | 2024.08.23 15:20 | modify | 1211 | 0.10 | 1.31136 | 1.31699 | 1.33536 | ||
13127 | 2024.08.23 15:20 | modify | 1210 | 0.10 | 1.31119 | 1.31699 | 1.33519 | ||
13128 | 2024.08.23 15:20 | modify | 1209 | 0.10 | 1.31054 | 1.31699 | 1.33454 | ||
13129 | 2024.08.23 15:20 | modify | 1208 | 0.10 | 1.31056 | 1.31699 | 1.33456 | ||
13130 | 2024.08.23 15:20 | modify | 1207 | 0.10 | 1.31077 | 1.31699 | 1.33477 | ||
13131 | 2024.08.23 15:20 | modify | 1206 | 0.10 | 1.30991 | 1.31699 | 1.33391 | ||
13132 | 2024.08.23 15:20 | modify | 1205 | 0.10 | 1.31164 | 1.31699 | 1.33464 | ||
13133 | 2024.08.23 15:20 | modify | 1204 | 0.10 | 1.31004 | 1.31699 | 1.33304 | ||
13134 | 2024.08.23 15:20 | modify | 1203 | 0.10 | 1.30951 | 1.31699 | 1.33251 | ||
13135 | 2024.08.23 15:20 | modify | 1202 | 0.10 | 1.30863 | 1.31699 | 1.33263 | ||
13136 | 2024.08.23 15:20 | modify | 1201 | 0.10 | 1.30863 | 1.31699 | 1.33263 | ||
13137 | 2024.08.23 15:20 | modify | 1200 | 0.10 | 1.30892 | 1.31699 | 1.33192 | ||
13138 | 2024.08.23 15:20 | modify | 1199 | 0.10 | 1.30876 | 1.31699 | 1.33176 | ||
13139 | 2024.08.23 15:20 | modify | 1198 | 0.10 | 1.30889 | 1.31699 | 1.33189 | ||
13140 | 2024.08.23 15:20 | modify | 1197 | 0.10 | 1.30926 | 1.31699 | 1.33226 | ||
13141 | 2024.08.23 15:20 | modify | 1196 | 0.10 | 1.30951 | 1.31699 | 1.33251 | ||
13142 | 2024.08.23 15:20 | modify | 1195 | 0.10 | 1.30154 | 1.31954 | 1.32554 | ||
13143 | 2024.08.23 15:20 | modify | 1194 | 0.10 | 1.30180 | 1.31980 | 1.32580 | ||
13144 | 2024.08.23 15:20 | modify | 1193 | 0.10 | 1.30209 | 1.31699 | 1.32509 | ||
13145 | 2024.08.23 15:20 | modify | 1192 | 0.10 | 1.30232 | 1.31699 | 1.32532 | ||
13146 | 2024.08.23 15:20 | modify | 1191 | 0.10 | 1.30287 | 1.31699 | 1.32587 | ||
13147 | 2024.08.23 15:20 | modify | 1190 | 0.10 | 1.30298 | 1.31699 | 1.32598 | ||
13148 | 2024.08.23 15:20 | modify | 1189 | 0.10 | 1.30309 | 1.31699 | 1.32609 | ||
13149 | 2024.08.23 15:20 | modify | 1188 | 0.10 | 1.30282 | 1.31699 | 1.32582 | ||
13150 | 2024.08.23 15:20 | modify | 1187 | 0.10 | 1.30375 | 1.31699 | 1.32675 | ||
13151 | 2024.08.23 15:20 | modify | 1186 | 0.10 | 1.30361 | 1.31699 | 1.32661 | ||
13152 | 2024.08.23 15:20 | modify | 1185 | 0.10 | 1.30033 | 1.32133 | 1.32333 | ||
13153 | 2024.08.23 15:20 | modify | 1184 | 0.10 | 1.30053 | 1.32153 | 1.32353 | ||
13154 | 2024.08.23 15:20 | modify | 1183 | 0.10 | 1.29975 | 1.32175 | 1.32375 | ||
13155 | 2024.08.23 15:27 | s/l | 1183 | 0.10 | 1.32175 | 1.32175 | 1.32375 | 218.35 | 16811.53 |
13156 | 2024.08.23 15:27 | s/l | 1184 | 0.10 | 1.32153 | 1.32153 | 1.32353 | 208.35 | 17019.88 |
13157 | 2024.08.23 15:27 | s/l | 1185 | 0.10 | 1.32133 | 1.32133 | 1.32333 | 208.35 | 17228.24 |
13158 | 2024.08.23 15:50 | s/l | 1194 | 0.10 | 1.31980 | 1.31980 | 1.32580 | 178.68 | 17406.92 |
13159 | 2024.08.23 15:50 | s/l | 1195 | 0.10 | 1.31954 | 1.31954 | 1.32554 | 178.68 | 17585.60 |
13160 | 2024.08.26 00:00 | buy | 1215 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
13161 | 2024.08.26 00:00 | modify | 1215 | 0.10 | 1.32170 | 1.29770 | 1.34570 | ||
13162 | 2024.08.26 01:00 | buy | 1216 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
13163 | 2024.08.26 01:00 | modify | 1216 | 0.10 | 1.32173 | 1.29773 | 1.34573 | ||
13164 | 2024.08.26 02:00 | buy | 1217 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
13165 | 2024.08.26 02:00 | modify | 1217 | 0.10 | 1.32137 | 1.29737 | 1.34537 | ||
13166 | 2024.08.26 02:50 | modify | 1216 | 0.10 | 1.32173 | 1.29773 | 1.34473 | ||
13167 | 2024.08.26 02:50 | modify | 1215 | 0.10 | 1.32170 | 1.29770 | 1.34470 | ||
13168 | 2024.08.26 03:00 | buy | 1218 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
13169 | 2024.08.26 03:00 | modify | 1218 | 0.10 | 1.32095 | 1.29695 | 1.34495 | ||
13170 | 2024.08.26 03:50 | modify | 1217 | 0.10 | 1.32137 | 1.29737 | 1.34437 | ||
13171 | 2024.08.26 04:00 | buy | 1219 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
13172 | 2024.08.26 04:00 | modify | 1219 | 0.10 | 1.32056 | 1.29656 | 1.34456 | ||
13173 | 2024.08.26 04:50 | modify | 1218 | 0.10 | 1.32095 | 1.29695 | 1.34395 | ||
13174 | 2024.08.26 05:00 | buy | 1220 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
13175 | 2024.08.26 05:00 | modify | 1220 | 0.10 | 1.32036 | 1.29636 | 1.34436 | ||
13176 | 2024.08.26 06:00 | buy | 1221 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
13177 | 2024.08.26 06:00 | modify | 1221 | 0.10 | 1.32037 | 1.29637 | 1.34437 | ||
13178 | 2024.08.26 06:20 | modify | 1219 | 0.10 | 1.32056 | 1.29656 | 1.34356 | ||
13179 | 2024.08.26 07:00 | buy | 1222 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
13180 | 2024.08.26 07:00 | modify | 1222 | 0.10 | 1.32025 | 1.29625 | 1.34425 | ||
13181 | 2024.08.26 07:20 | modify | 1222 | 0.10 | 1.32025 | 1.29625 | 1.34325 | ||
13182 | 2024.08.26 07:20 | modify | 1221 | 0.10 | 1.32037 | 1.29637 | 1.34337 | ||
13183 | 2024.08.26 07:20 | modify | 1220 | 0.10 | 1.32036 | 1.29636 | 1.34336 | ||
13184 | 2024.08.26 08:00 | buy | 1223 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
13185 | 2024.08.26 08:00 | modify | 1223 | 0.10 | 1.31977 | 1.29577 | 1.34377 | ||
13186 | 2024.08.26 09:00 | buy | 1224 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
13187 | 2024.08.26 09:00 | modify | 1224 | 0.10 | 1.32004 | 1.29604 | 1.34404 | ||
13188 | 2024.08.26 09:50 | modify | 1224 | 0.10 | 1.32004 | 1.29604 | 1.34304 | ||
13189 | 2024.08.26 09:50 | modify | 1223 | 0.10 | 1.31977 | 1.29577 | 1.34277 | ||
13190 | 2024.08.27 09:00 | buy | 1225 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
13191 | 2024.08.27 09:00 | modify | 1225 | 0.10 | 1.32203 | 1.29803 | 1.34603 | ||
13192 | 2024.08.27 09:15 | modify | 1223 | 0.10 | 1.31977 | 1.31786 | 1.34277 | ||
13193 | 2024.08.27 09:15 | modify | 1214 | 0.10 | 1.31338 | 1.31786 | 1.33638 | ||
13194 | 2024.08.27 09:15 | modify | 1213 | 0.10 | 1.31205 | 1.31786 | 1.33505 | ||
13195 | 2024.08.27 09:15 | modify | 1212 | 0.10 | 1.31246 | 1.31786 | 1.33546 | ||
13196 | 2024.08.27 09:15 | modify | 1211 | 0.10 | 1.31136 | 1.31786 | 1.33536 | ||
13197 | 2024.08.27 09:15 | modify | 1210 | 0.10 | 1.31119 | 1.31786 | 1.33519 | ||
13198 | 2024.08.27 09:15 | modify | 1209 | 0.10 | 1.31054 | 1.31786 | 1.33454 | ||
13199 | 2024.08.27 09:15 | modify | 1208 | 0.10 | 1.31056 | 1.31786 | 1.33456 | ||
13200 | 2024.08.27 09:15 | modify | 1207 | 0.10 | 1.31077 | 1.31786 | 1.33477 | ||
13201 | 2024.08.27 09:15 | modify | 1206 | 0.10 | 1.30991 | 1.31786 | 1.33391 | ||
13202 | 2024.08.27 09:15 | modify | 1205 | 0.10 | 1.31164 | 1.31786 | 1.33464 | ||
13203 | 2024.08.27 09:15 | modify | 1204 | 0.10 | 1.31004 | 1.31786 | 1.33304 | ||
13204 | 2024.08.27 09:15 | modify | 1203 | 0.10 | 1.30951 | 1.31786 | 1.33251 | ||
13205 | 2024.08.27 09:15 | modify | 1202 | 0.10 | 1.30863 | 1.31786 | 1.33263 | ||
13206 | 2024.08.27 09:15 | modify | 1201 | 0.10 | 1.30863 | 1.31786 | 1.33263 | ||
13207 | 2024.08.27 09:15 | modify | 1200 | 0.10 | 1.30892 | 1.31786 | 1.33192 | ||
13208 | 2024.08.27 09:15 | modify | 1199 | 0.10 | 1.30876 | 1.31786 | 1.33176 | ||
13209 | 2024.08.27 09:15 | modify | 1198 | 0.10 | 1.30889 | 1.31786 | 1.33189 | ||
13210 | 2024.08.27 09:15 | modify | 1197 | 0.10 | 1.30926 | 1.31786 | 1.33226 | ||
13211 | 2024.08.27 09:15 | modify | 1196 | 0.10 | 1.30951 | 1.31786 | 1.33251 | ||
13212 | 2024.08.27 09:15 | modify | 1193 | 0.10 | 1.30209 | 1.32109 | 1.32509 | ||
13213 | 2024.08.27 09:15 | modify | 1192 | 0.10 | 1.30232 | 1.32132 | 1.32532 | ||
13214 | 2024.08.27 09:15 | modify | 1191 | 0.10 | 1.30287 | 1.31786 | 1.32587 | ||
13215 | 2024.08.27 09:15 | modify | 1190 | 0.10 | 1.30298 | 1.31786 | 1.32598 | ||
13216 | 2024.08.27 09:15 | modify | 1189 | 0.10 | 1.30309 | 1.31786 | 1.32609 | ||
13217 | 2024.08.27 09:15 | modify | 1188 | 0.10 | 1.30282 | 1.32182 | 1.32582 | ||
13218 | 2024.08.27 09:15 | modify | 1187 | 0.10 | 1.30375 | 1.31786 | 1.32675 | ||
13219 | 2024.08.27 09:15 | modify | 1186 | 0.10 | 1.30361 | 1.31786 | 1.32661 | ||
13220 | 2024.08.27 09:20 | modify | 1224 | 0.10 | 1.32004 | 1.31867 | 1.34304 | ||
13221 | 2024.08.27 09:20 | modify | 1223 | 0.10 | 1.31977 | 1.31867 | 1.34277 | ||
13222 | 2024.08.27 09:20 | modify | 1222 | 0.10 | 1.32025 | 1.31867 | 1.34325 | ||
13223 | 2024.08.27 09:20 | modify | 1221 | 0.10 | 1.32037 | 1.31867 | 1.34337 | ||
13224 | 2024.08.27 09:20 | modify | 1220 | 0.10 | 1.32036 | 1.31867 | 1.34336 | ||
13225 | 2024.08.27 09:20 | modify | 1219 | 0.10 | 1.32056 | 1.31867 | 1.34356 | ||
13226 | 2024.08.27 09:20 | modify | 1214 | 0.10 | 1.31338 | 1.31867 | 1.33638 | ||
13227 | 2024.08.27 09:20 | modify | 1213 | 0.10 | 1.31205 | 1.31867 | 1.33505 | ||
13228 | 2024.08.27 09:20 | modify | 1212 | 0.10 | 1.31246 | 1.31867 | 1.33546 | ||
13229 | 2024.08.27 09:20 | modify | 1211 | 0.10 | 1.31136 | 1.31867 | 1.33536 | ||
13230 | 2024.08.27 09:20 | modify | 1210 | 0.10 | 1.31119 | 1.31867 | 1.33519 | ||
13231 | 2024.08.27 09:20 | modify | 1209 | 0.10 | 1.31054 | 1.31867 | 1.33454 | ||
13232 | 2024.08.27 09:20 | modify | 1208 | 0.10 | 1.31056 | 1.31867 | 1.33456 | ||
13233 | 2024.08.27 09:20 | modify | 1207 | 0.10 | 1.31077 | 1.31867 | 1.33477 | ||
13234 | 2024.08.27 09:20 | modify | 1206 | 0.10 | 1.30991 | 1.31867 | 1.33391 | ||
13235 | 2024.08.27 09:20 | modify | 1205 | 0.10 | 1.31164 | 1.31867 | 1.33464 | ||
13236 | 2024.08.27 09:20 | modify | 1204 | 0.10 | 1.31004 | 1.31867 | 1.33304 | ||
13237 | 2024.08.27 09:20 | modify | 1203 | 0.10 | 1.30951 | 1.31867 | 1.33251 | ||
13238 | 2024.08.27 09:20 | modify | 1202 | 0.10 | 1.30863 | 1.31867 | 1.33263 | ||
13239 | 2024.08.27 09:20 | modify | 1201 | 0.10 | 1.30863 | 1.31867 | 1.33263 | ||
13240 | 2024.08.27 09:20 | modify | 1200 | 0.10 | 1.30892 | 1.31867 | 1.33192 | ||
13241 | 2024.08.27 09:20 | modify | 1199 | 0.10 | 1.30876 | 1.31867 | 1.33176 | ||
13242 | 2024.08.27 09:20 | modify | 1198 | 0.10 | 1.30889 | 1.31867 | 1.33189 | ||
13243 | 2024.08.27 09:20 | modify | 1197 | 0.10 | 1.30926 | 1.31867 | 1.33226 | ||
13244 | 2024.08.27 09:20 | modify | 1196 | 0.10 | 1.30951 | 1.31867 | 1.33251 | ||
13245 | 2024.08.27 09:20 | modify | 1193 | 0.10 | 1.30209 | 1.32309 | 1.32509 | ||
13246 | 2024.08.27 09:20 | modify | 1192 | 0.10 | 1.30232 | 1.32332 | 1.32532 | ||
13247 | 2024.08.27 09:20 | modify | 1191 | 0.10 | 1.30287 | 1.32187 | 1.32587 | ||
13248 | 2024.08.27 09:20 | modify | 1190 | 0.10 | 1.30298 | 1.32198 | 1.32598 | ||
13249 | 2024.08.27 09:20 | modify | 1189 | 0.10 | 1.30309 | 1.32209 | 1.32609 | ||
13250 | 2024.08.27 09:20 | modify | 1187 | 0.10 | 1.30375 | 1.31867 | 1.32675 | ||
13251 | 2024.08.27 09:20 | modify | 1186 | 0.10 | 1.30361 | 1.32261 | 1.32661 | ||
13252 | 2024.08.27 10:03 | s/l | 1192 | 0.10 | 1.32332 | 1.32332 | 1.32532 | 208.03 | 17793.63 |
13253 | 2024.08.27 10:03 | s/l | 1193 | 0.10 | 1.32309 | 1.32309 | 1.32509 | 208.03 | 18001.66 |
13254 | 2024.08.27 10:10 | s/l | 1186 | 0.10 | 1.32261 | 1.32261 | 1.32661 | 188.03 | 18189.68 |
13255 | 2024.08.27 10:16 | s/l | 1188 | 0.10 | 1.32182 | 1.32182 | 1.32582 | 188.03 | 18377.71 |
13256 | 2024.08.27 10:16 | s/l | 1189 | 0.10 | 1.32209 | 1.32209 | 1.32609 | 188.03 | 18565.74 |
13257 | 2024.08.27 10:16 | s/l | 1190 | 0.10 | 1.32198 | 1.32198 | 1.32598 | 188.03 | 18753.76 |
13258 | 2024.08.27 10:16 | s/l | 1191 | 0.10 | 1.32187 | 1.32187 | 1.32587 | 188.03 | 18941.79 |
13259 | 2024.08.27 12:20 | modify | 1225 | 0.10 | 1.32203 | 1.29803 | 1.34503 | ||
13260 | 2024.08.27 17:20 | modify | 1187 | 0.10 | 1.30375 | 1.32275 | 1.32675 | ||
13261 | 2024.08.27 18:05 | modify | 1218 | 0.10 | 1.32095 | 1.31896 | 1.34395 | ||
13262 | 2024.08.27 18:10 | modify | 1224 | 0.10 | 1.32004 | 1.31938 | 1.34304 | ||
13263 | 2024.08.27 18:10 | modify | 1223 | 0.10 | 1.31977 | 1.31938 | 1.34277 | ||
13264 | 2024.08.27 18:10 | modify | 1222 | 0.10 | 1.32025 | 1.31938 | 1.34325 | ||
13265 | 2024.08.27 18:10 | modify | 1221 | 0.10 | 1.32037 | 1.31938 | 1.34337 | ||
13266 | 2024.08.27 18:10 | modify | 1220 | 0.10 | 1.32036 | 1.31938 | 1.34336 | ||
13267 | 2024.08.27 18:10 | modify | 1219 | 0.10 | 1.32056 | 1.31938 | 1.34356 | ||
13268 | 2024.08.27 18:10 | modify | 1217 | 0.10 | 1.32137 | 1.31938 | 1.34437 | ||
13269 | 2024.08.27 18:10 | modify | 1214 | 0.10 | 1.31338 | 1.31938 | 1.33638 | ||
13270 | 2024.08.27 18:10 | modify | 1213 | 0.10 | 1.31205 | 1.31938 | 1.33505 | ||
13271 | 2024.08.27 18:10 | modify | 1212 | 0.10 | 1.31246 | 1.31938 | 1.33546 | ||
13272 | 2024.08.27 18:10 | modify | 1211 | 0.10 | 1.31136 | 1.31938 | 1.33536 | ||
13273 | 2024.08.27 18:10 | modify | 1210 | 0.10 | 1.31119 | 1.31938 | 1.33519 | ||
13274 | 2024.08.27 18:10 | modify | 1209 | 0.10 | 1.31054 | 1.31938 | 1.33454 | ||
13275 | 2024.08.27 18:10 | modify | 1208 | 0.10 | 1.31056 | 1.31938 | 1.33456 | ||
13276 | 2024.08.27 18:10 | modify | 1207 | 0.10 | 1.31077 | 1.31938 | 1.33477 | ||
13277 | 2024.08.27 18:10 | modify | 1206 | 0.10 | 1.30991 | 1.31938 | 1.33391 | ||
13278 | 2024.08.27 18:10 | modify | 1205 | 0.10 | 1.31164 | 1.31938 | 1.33464 | ||
13279 | 2024.08.27 18:10 | modify | 1204 | 0.10 | 1.31004 | 1.31938 | 1.33304 | ||
13280 | 2024.08.27 18:10 | modify | 1203 | 0.10 | 1.30951 | 1.31938 | 1.33251 | ||
13281 | 2024.08.27 18:10 | modify | 1202 | 0.10 | 1.30863 | 1.31938 | 1.33263 | ||
13282 | 2024.08.27 18:10 | modify | 1201 | 0.10 | 1.30863 | 1.31938 | 1.33263 | ||
13283 | 2024.08.27 18:10 | modify | 1200 | 0.10 | 1.30892 | 1.31938 | 1.33192 | ||
13284 | 2024.08.27 18:10 | modify | 1199 | 0.10 | 1.30876 | 1.31938 | 1.33176 | ||
13285 | 2024.08.27 18:10 | modify | 1198 | 0.10 | 1.30889 | 1.31938 | 1.33189 | ||
13286 | 2024.08.27 18:10 | modify | 1197 | 0.10 | 1.30926 | 1.31938 | 1.33226 | ||
13287 | 2024.08.27 18:10 | modify | 1196 | 0.10 | 1.30951 | 1.31938 | 1.33251 | ||
13288 | 2024.08.27 18:15 | modify | 1218 | 0.10 | 1.32095 | 1.31981 | 1.34395 | ||
13289 | 2024.08.27 18:15 | modify | 1216 | 0.10 | 1.32173 | 1.31981 | 1.34473 | ||
13290 | 2024.08.27 18:15 | modify | 1215 | 0.10 | 1.32170 | 1.31981 | 1.34470 | ||
13291 | 2024.08.27 18:15 | modify | 1187 | 0.10 | 1.30375 | 1.32475 | 1.32675 | ||
13292 | 2024.08.27 18:20 | modify | 1225 | 0.10 | 1.32203 | 1.32023 | 1.34503 | ||
13293 | 2024.08.27 18:20 | modify | 1224 | 0.10 | 1.32004 | 1.32023 | 1.34304 | ||
13294 | 2024.08.27 18:20 | modify | 1223 | 0.10 | 1.31977 | 1.32023 | 1.34277 | ||
13295 | 2024.08.27 18:20 | modify | 1222 | 0.10 | 1.32025 | 1.32023 | 1.34325 | ||
13296 | 2024.08.27 18:20 | modify | 1221 | 0.10 | 1.32037 | 1.32023 | 1.34337 | ||
13297 | 2024.08.27 18:20 | modify | 1220 | 0.10 | 1.32036 | 1.32023 | 1.34336 | ||
13298 | 2024.08.27 18:20 | modify | 1219 | 0.10 | 1.32056 | 1.32023 | 1.34356 | ||
13299 | 2024.08.27 18:20 | modify | 1217 | 0.10 | 1.32137 | 1.32023 | 1.34437 | ||
13300 | 2024.08.27 18:20 | modify | 1214 | 0.10 | 1.31338 | 1.32023 | 1.33638 | ||
13301 | 2024.08.27 18:20 | modify | 1213 | 0.10 | 1.31205 | 1.32023 | 1.33505 | ||
13302 | 2024.08.27 18:20 | modify | 1212 | 0.10 | 1.31246 | 1.32023 | 1.33546 | ||
13303 | 2024.08.27 18:20 | modify | 1211 | 0.10 | 1.31136 | 1.32023 | 1.33536 | ||
13304 | 2024.08.27 18:20 | modify | 1210 | 0.10 | 1.31119 | 1.32023 | 1.33519 | ||
13305 | 2024.08.27 18:20 | modify | 1209 | 0.10 | 1.31054 | 1.32023 | 1.33454 | ||
13306 | 2024.08.27 18:20 | modify | 1208 | 0.10 | 1.31056 | 1.32023 | 1.33456 | ||
13307 | 2024.08.27 18:20 | modify | 1207 | 0.10 | 1.31077 | 1.32023 | 1.33477 | ||
13308 | 2024.08.27 18:20 | modify | 1206 | 0.10 | 1.30991 | 1.32023 | 1.33391 | ||
13309 | 2024.08.27 18:20 | modify | 1205 | 0.10 | 1.31164 | 1.32023 | 1.33464 | ||
13310 | 2024.08.27 18:20 | modify | 1204 | 0.10 | 1.31004 | 1.32023 | 1.33304 | ||
13311 | 2024.08.27 18:20 | modify | 1203 | 0.10 | 1.30951 | 1.32023 | 1.33251 | ||
13312 | 2024.08.27 18:20 | modify | 1202 | 0.10 | 1.30863 | 1.32023 | 1.33263 | ||
13313 | 2024.08.27 18:20 | modify | 1201 | 0.10 | 1.30863 | 1.32023 | 1.33263 | ||
13314 | 2024.08.27 18:20 | modify | 1200 | 0.10 | 1.30892 | 1.32023 | 1.33192 | ||
13315 | 2024.08.27 18:20 | modify | 1199 | 0.10 | 1.30876 | 1.32023 | 1.33176 | ||
13316 | 2024.08.27 18:20 | modify | 1198 | 0.10 | 1.30889 | 1.32023 | 1.33189 | ||
13317 | 2024.08.27 18:20 | modify | 1197 | 0.10 | 1.30926 | 1.32023 | 1.33226 | ||
13318 | 2024.08.27 18:20 | modify | 1196 | 0.10 | 1.30951 | 1.32023 | 1.33251 | ||
13319 | 2024.08.27 18:50 | modify | 1218 | 0.10 | 1.32095 | 1.32049 | 1.34395 | ||
13320 | 2024.08.27 18:50 | modify | 1216 | 0.10 | 1.32173 | 1.32049 | 1.34473 | ||
13321 | 2024.08.27 18:50 | modify | 1215 | 0.10 | 1.32170 | 1.32049 | 1.34470 | ||
13322 | 2024.08.28 00:00 | buy | 1226 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
13323 | 2024.08.28 00:00 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.34980 | ||
13324 | 2024.08.28 01:00 | buy | 1227 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
13325 | 2024.08.28 01:00 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.35025 | ||
13326 | 2024.08.28 01:20 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.34925 | ||
13327 | 2024.08.28 01:50 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.34880 | ||
13328 | 2024.08.28 02:00 | buy | 1228 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
13329 | 2024.08.28 02:00 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.34931 | ||
13330 | 2024.08.28 02:50 | s/l | 1187 | 0.10 | 1.32475 | 1.32475 | 1.32675 | 207.70 | 19149.48 |
13331 | 2024.08.28 03:00 | buy | 1229 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
13332 | 2024.08.28 03:00 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.34873 | ||
13333 | 2024.08.28 03:02 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.34831 | ||
13334 | 2024.08.28 04:00 | buy | 1230 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
13335 | 2024.08.28 04:00 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.34906 | ||
13336 | 2024.08.28 04:50 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.34806 | ||
13337 | 2024.08.28 05:00 | buy | 1231 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
13338 | 2024.08.28 05:00 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.34842 | ||
13339 | 2024.08.28 05:10 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.34773 | ||
13340 | 2024.08.28 05:15 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.34742 | ||
13341 | 2024.08.28 06:00 | buy | 1232 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
13342 | 2024.08.28 06:00 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.34709 | ||
13343 | 2024.08.28 06:20 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.34609 | ||
13344 | 2024.08.28 07:00 | buy | 1233 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
13345 | 2024.08.28 07:00 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.34726 | ||
13346 | 2024.08.28 08:00 | buy | 1234 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
13347 | 2024.08.28 08:00 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.34743 | ||
13348 | 2024.08.28 08:32 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.34643 | ||
13349 | 2024.08.28 08:37 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.34626 | ||
13350 | 2024.08.28 09:00 | buy | 1235 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
13351 | 2024.08.28 09:00 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.34728 | ||
13352 | 2024.08.28 09:45 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.34628 | ||
13353 | 2024.08.28 12:20 | s/l | 1215 | 0.10 | 1.32049 | 1.32049 | 1.34470 | -12.76 | 19136.73 |
13354 | 2024.08.28 12:20 | s/l | 1216 | 0.10 | 1.32049 | 1.32049 | 1.34473 | -13.06 | 19123.67 |
13355 | 2024.08.28 12:20 | s/l | 1218 | 0.10 | 1.32049 | 1.32049 | 1.34395 | -5.26 | 19118.41 |
13356 | 2024.08.28 12:32 | s/l | 1196 | 0.10 | 1.32023 | 1.32023 | 1.33251 | 105.88 | 19224.29 |
13357 | 2024.08.28 12:32 | s/l | 1197 | 0.10 | 1.32023 | 1.32023 | 1.33226 | 108.38 | 19332.68 |
13358 | 2024.08.28 12:32 | s/l | 1198 | 0.10 | 1.32023 | 1.32023 | 1.33189 | 112.08 | 19444.76 |
13359 | 2024.08.28 12:32 | s/l | 1199 | 0.10 | 1.32023 | 1.32023 | 1.33176 | 113.38 | 19558.15 |
13360 | 2024.08.28 12:32 | s/l | 1200 | 0.10 | 1.32023 | 1.32023 | 1.33192 | 111.78 | 19669.93 |
13361 | 2024.08.28 12:32 | s/l | 1201 | 0.10 | 1.32023 | 1.32023 | 1.33263 | 114.68 | 19784.61 |
13362 | 2024.08.28 12:32 | s/l | 1202 | 0.10 | 1.32023 | 1.32023 | 1.33263 | 114.68 | 19899.30 |
13363 | 2024.08.28 12:32 | s/l | 1203 | 0.10 | 1.32023 | 1.32023 | 1.33251 | 105.88 | 20005.18 |
13364 | 2024.08.28 12:32 | s/l | 1204 | 0.10 | 1.32023 | 1.32023 | 1.33304 | 100.58 | 20105.77 |
13365 | 2024.08.28 12:32 | s/l | 1205 | 0.10 | 1.32023 | 1.32023 | 1.33464 | 84.58 | 20190.35 |
13366 | 2024.08.28 12:32 | s/l | 1206 | 0.10 | 1.32023 | 1.32023 | 1.33391 | 102.21 | 20292.56 |
13367 | 2024.08.28 12:32 | s/l | 1207 | 0.10 | 1.32023 | 1.32023 | 1.33477 | 93.61 | 20386.18 |
13368 | 2024.08.28 12:32 | s/l | 1208 | 0.10 | 1.32023 | 1.32023 | 1.33456 | 95.71 | 20481.89 |
13369 | 2024.08.28 12:32 | s/l | 1209 | 0.10 | 1.32023 | 1.32023 | 1.33454 | 95.91 | 20577.80 |
13370 | 2024.08.28 12:32 | s/l | 1210 | 0.10 | 1.32023 | 1.32023 | 1.33519 | 89.41 | 20667.22 |
13371 | 2024.08.28 12:32 | s/l | 1211 | 0.10 | 1.32023 | 1.32023 | 1.33536 | 87.71 | 20754.93 |
13372 | 2024.08.28 12:32 | s/l | 1212 | 0.10 | 1.32023 | 1.32023 | 1.33546 | 76.71 | 20831.64 |
13373 | 2024.08.28 12:32 | s/l | 1213 | 0.10 | 1.32023 | 1.32023 | 1.33505 | 80.81 | 20912.45 |
13374 | 2024.08.28 12:32 | s/l | 1214 | 0.10 | 1.32023 | 1.32023 | 1.33638 | 67.51 | 20979.97 |
13375 | 2024.08.28 12:32 | s/l | 1217 | 0.10 | 1.32023 | 1.32023 | 1.34437 | -12.06 | 20967.91 |
13376 | 2024.08.28 12:32 | s/l | 1219 | 0.10 | 1.32023 | 1.32023 | 1.34356 | -3.96 | 20963.95 |
13377 | 2024.08.28 12:32 | s/l | 1220 | 0.10 | 1.32023 | 1.32023 | 1.34336 | -1.96 | 20961.99 |
13378 | 2024.08.28 12:32 | s/l | 1221 | 0.10 | 1.32023 | 1.32023 | 1.34337 | -2.06 | 20959.93 |
13379 | 2024.08.28 12:32 | s/l | 1222 | 0.10 | 1.32023 | 1.32023 | 1.34325 | -0.86 | 20959.08 |
13380 | 2024.08.28 12:32 | s/l | 1223 | 0.10 | 1.32023 | 1.32023 | 1.34277 | 3.94 | 20963.02 |
13381 | 2024.08.28 12:32 | s/l | 1224 | 0.10 | 1.32023 | 1.32023 | 1.34304 | 1.24 | 20964.26 |
13382 | 2024.08.28 12:32 | s/l | 1225 | 0.10 | 1.32023 | 1.32023 | 1.34503 | -18.33 | 20945.93 |
13383 | 2024.08.28 12:32 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.34425 | ||
13384 | 2024.08.28 13:20 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.34380 | ||
13385 | 2024.08.28 13:50 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.34306 | ||
13386 | 2024.08.28 13:50 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.34331 | ||
13387 | 2024.08.28 16:15 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.34242 | ||
13388 | 2024.08.28 16:15 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.34273 | ||
13389 | 2024.08.28 16:20 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.34143 | ||
13390 | 2024.08.28 17:50 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.34128 | ||
13391 | 2024.08.28 17:50 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.34126 | ||
13392 | 2024.08.28 17:50 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.34109 | ||
13393 | 2024.08.29 13:32 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.33925 | ||
13394 | 2024.08.29 13:32 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.33880 | ||
13395 | 2024.08.30 13:15 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.33806 | ||
13396 | 2024.08.30 13:15 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.33831 | ||
13397 | 2024.08.30 13:20 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.33742 | ||
13398 | 2024.08.30 13:20 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.33773 | ||
13399 | 2024.08.30 16:15 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.33628 | ||
13400 | 2024.08.30 16:15 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.33643 | ||
13401 | 2024.08.30 16:15 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.33626 | ||
13402 | 2024.08.30 16:15 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.33609 | ||
13403 | 2024.09.03 00:00 | buy | 1236 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
13404 | 2024.09.03 00:00 | modify | 1236 | 0.10 | 1.31433 | 1.29033 | 1.33833 | ||
13405 | 2024.09.03 01:00 | buy | 1237 | 0.10 | 1.31401 | 0.00000 | 0.00000 | ||
13406 | 2024.09.03 01:00 | modify | 1237 | 0.10 | 1.31401 | 1.29001 | 1.33801 | ||
13407 | 2024.09.03 02:00 | buy | 1238 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
13408 | 2024.09.03 02:00 | modify | 1238 | 0.10 | 1.31453 | 1.29053 | 1.33853 | ||
13409 | 2024.09.03 03:00 | buy | 1239 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
13410 | 2024.09.03 03:00 | modify | 1239 | 0.10 | 1.31394 | 1.28994 | 1.33794 | ||
13411 | 2024.09.03 03:03 | modify | 1238 | 0.10 | 1.31453 | 1.29053 | 1.33753 | ||
13412 | 2024.09.03 03:10 | modify | 1236 | 0.10 | 1.31433 | 1.29033 | 1.33733 | ||
13413 | 2024.09.03 03:16 | modify | 1239 | 0.10 | 1.31394 | 1.28994 | 1.33694 | ||
13414 | 2024.09.03 03:16 | modify | 1237 | 0.10 | 1.31401 | 1.29001 | 1.33701 | ||
13415 | 2024.09.03 04:00 | buy | 1240 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
13416 | 2024.09.03 04:00 | modify | 1240 | 0.10 | 1.31316 | 1.28916 | 1.33716 | ||
13417 | 2024.09.03 05:15 | modify | 1240 | 0.10 | 1.31316 | 1.28916 | 1.33616 | ||
13418 | 2024.09.03 14:20 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.33306 | ||
13419 | 2024.09.03 14:20 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.33331 | ||
13420 | 2024.09.03 14:20 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.33425 | ||
13421 | 2024.09.03 14:20 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.33380 | ||
13422 | 2024.09.03 18:07 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.33273 | ||
13423 | 2024.09.04 00:00 | sell | 1241 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
13424 | 2024.09.04 00:00 | modify | 1241 | 0.10 | 1.31127 | 1.33527 | 1.28727 | ||
13425 | 2024.09.04 01:00 | sell | 1242 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
13426 | 2024.09.04 01:00 | modify | 1242 | 0.10 | 1.31038 | 1.33438 | 1.28638 | ||
13427 | 2024.09.04 01:40 | modify | 1242 | 0.10 | 1.31038 | 1.33438 | 1.28738 | ||
13428 | 2024.09.04 06:00 | sell | 1243 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
13429 | 2024.09.04 06:00 | modify | 1243 | 0.10 | 1.31121 | 1.33521 | 1.28721 | ||
13430 | 2024.09.04 07:50 | modify | 1243 | 0.10 | 1.31121 | 1.33521 | 1.28821 | ||
13431 | 2024.09.04 07:50 | modify | 1241 | 0.10 | 1.31127 | 1.33527 | 1.28827 | ||
13432 | 2024.09.04 09:00 | sell | 1244 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
13433 | 2024.09.04 09:00 | modify | 1244 | 0.10 | 1.31202 | 1.33602 | 1.28802 | ||
13434 | 2024.09.04 13:15 | modify | 1244 | 0.10 | 1.31202 | 1.33602 | 1.28902 | ||
13435 | 2024.09.04 14:20 | modify | 1242 | 0.10 | 1.31038 | 1.33438 | 1.29238 | ||
13436 | 2024.09.04 14:45 | modify | 1243 | 0.10 | 1.31121 | 1.33521 | 1.29321 | ||
13437 | 2024.09.04 14:45 | modify | 1241 | 0.10 | 1.31127 | 1.33527 | 1.29327 | ||
13438 | 2024.09.04 14:50 | modify | 1240 | 0.10 | 1.31316 | 1.31150 | 1.33616 | ||
13439 | 2024.09.05 12:20 | modify | 1244 | 0.10 | 1.31202 | 1.33602 | 1.29402 | ||
13440 | 2024.09.05 12:20 | modify | 1239 | 0.10 | 1.31394 | 1.31196 | 1.33694 | ||
13441 | 2024.09.05 18:02 | modify | 1240 | 0.10 | 1.31316 | 1.31245 | 1.33616 | ||
13442 | 2024.09.05 18:02 | modify | 1237 | 0.10 | 1.31401 | 1.31245 | 1.33701 | ||
13443 | 2024.09.05 18:02 | modify | 1236 | 0.10 | 1.31433 | 1.31245 | 1.33733 | ||
13444 | 2024.09.05 18:07 | modify | 1239 | 0.10 | 1.31394 | 1.31252 | 1.33694 | ||
13445 | 2024.09.06 06:50 | modify | 1238 | 0.10 | 1.31453 | 1.31281 | 1.33753 | ||
13446 | 2024.09.06 07:02 | modify | 1240 | 0.10 | 1.31316 | 1.31316 | 1.33616 | ||
13447 | 2024.09.06 07:02 | modify | 1239 | 0.10 | 1.31394 | 1.31316 | 1.33694 | ||
13448 | 2024.09.06 07:02 | modify | 1237 | 0.10 | 1.31401 | 1.31316 | 1.33701 | ||
13449 | 2024.09.06 07:02 | modify | 1236 | 0.10 | 1.31433 | 1.31316 | 1.33733 | ||
13450 | 2024.09.06 12:45 | modify | 1242 | 0.10 | 1.31038 | 1.33438 | 1.29738 | ||
13451 | 2024.09.06 12:45 | modify | 1240 | 0.10 | 1.31316 | 1.31538 | 1.33616 | ||
13452 | 2024.09.06 12:45 | modify | 1239 | 0.10 | 1.31394 | 1.31538 | 1.33694 | ||
13453 | 2024.09.06 12:45 | modify | 1238 | 0.10 | 1.31453 | 1.31538 | 1.33753 | ||
13454 | 2024.09.06 12:45 | modify | 1237 | 0.10 | 1.31401 | 1.31538 | 1.33701 | ||
13455 | 2024.09.06 12:45 | modify | 1236 | 0.10 | 1.31433 | 1.31538 | 1.33733 | ||
13456 | 2024.09.06 12:50 | modify | 1244 | 0.10 | 1.31202 | 1.33602 | 1.29902 | ||
13457 | 2024.09.06 12:50 | modify | 1243 | 0.10 | 1.31121 | 1.33521 | 1.29821 | ||
13458 | 2024.09.06 12:50 | modify | 1241 | 0.10 | 1.31127 | 1.33527 | 1.29827 | ||
13459 | 2024.09.06 12:50 | modify | 1240 | 0.10 | 1.31316 | 1.31783 | 1.33616 | ||
13460 | 2024.09.06 12:50 | modify | 1239 | 0.10 | 1.31394 | 1.31783 | 1.33694 | ||
13461 | 2024.09.06 12:50 | modify | 1238 | 0.10 | 1.31453 | 1.31783 | 1.33753 | ||
13462 | 2024.09.06 12:50 | modify | 1237 | 0.10 | 1.31401 | 1.31783 | 1.33701 | ||
13463 | 2024.09.06 12:50 | modify | 1236 | 0.10 | 1.31433 | 1.31783 | 1.33733 | ||
13464 | 2024.09.06 13:20 | s/l | 1236 | 0.10 | 1.31783 | 1.31783 | 1.33733 | 33.35 | 20979.29 |
13465 | 2024.09.06 13:20 | s/l | 1237 | 0.10 | 1.31783 | 1.31783 | 1.33701 | 36.55 | 21015.84 |
13466 | 2024.09.06 13:20 | s/l | 1238 | 0.10 | 1.31783 | 1.31783 | 1.33753 | 31.36 | 21047.20 |
13467 | 2024.09.06 13:20 | s/l | 1239 | 0.10 | 1.31783 | 1.31783 | 1.33694 | 37.25 | 21084.45 |
13468 | 2024.09.06 13:20 | s/l | 1240 | 0.10 | 1.31783 | 1.31783 | 1.33616 | 45.05 | 21129.51 |
13469 | 2024.09.09 00:00 | sell | 1245 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
13470 | 2024.09.09 00:00 | modify | 1245 | 0.10 | 1.31312 | 1.33712 | 1.28912 | ||
13471 | 2024.09.09 00:20 | modify | 1245 | 0.10 | 1.31312 | 1.33712 | 1.29012 | ||
13472 | 2024.09.09 01:00 | sell | 1246 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
13473 | 2024.09.09 01:00 | modify | 1246 | 0.10 | 1.31307 | 1.33707 | 1.28907 | ||
13474 | 2024.09.09 01:10 | modify | 1246 | 0.10 | 1.31307 | 1.33707 | 1.29007 | ||
13475 | 2024.09.09 02:00 | sell | 1247 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
13476 | 2024.09.09 02:00 | modify | 1247 | 0.10 | 1.31355 | 1.33755 | 1.28955 | ||
13477 | 2024.09.09 05:00 | sell | 1248 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
13478 | 2024.09.09 05:00 | modify | 1248 | 0.10 | 1.31192 | 1.33592 | 1.28792 | ||
13479 | 2024.09.09 06:00 | sell | 1249 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
13480 | 2024.09.09 06:00 | modify | 1249 | 0.10 | 1.31152 | 1.33552 | 1.28752 | ||
13481 | 2024.09.09 07:00 | sell | 1250 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
13482 | 2024.09.09 07:00 | modify | 1250 | 0.10 | 1.31020 | 1.33420 | 1.28620 | ||
13483 | 2024.09.09 07:20 | modify | 1247 | 0.10 | 1.31355 | 1.31535 | 1.28955 | ||
13484 | 2024.09.09 08:00 | sell | 1251 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
13485 | 2024.09.09 08:00 | modify | 1251 | 0.10 | 1.31054 | 1.33454 | 1.28654 | ||
13486 | 2024.09.09 08:20 | modify | 1247 | 0.10 | 1.31355 | 1.31481 | 1.28955 | ||
13487 | 2024.09.09 08:20 | modify | 1246 | 0.10 | 1.31307 | 1.31481 | 1.29007 | ||
13488 | 2024.09.09 08:20 | modify | 1245 | 0.10 | 1.31312 | 1.31481 | 1.29012 | ||
13489 | 2024.09.09 08:50 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.33242 | ||
13490 | 2024.09.09 09:00 | sell | 1252 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
13491 | 2024.09.09 09:00 | modify | 1252 | 0.10 | 1.30881 | 1.33281 | 1.28481 | ||
13492 | 2024.09.09 09:15 | modify | 1252 | 0.10 | 1.30881 | 1.33281 | 1.28581 | ||
13493 | 2024.09.09 10:10 | modify | 1247 | 0.10 | 1.31355 | 1.31424 | 1.28955 | ||
13494 | 2024.09.09 10:10 | modify | 1246 | 0.10 | 1.31307 | 1.31424 | 1.29007 | ||
13495 | 2024.09.09 10:10 | modify | 1245 | 0.10 | 1.31312 | 1.31424 | 1.29012 | ||
13496 | 2024.09.09 10:16 | modify | 1248 | 0.10 | 1.31192 | 1.31368 | 1.28792 | ||
13497 | 2024.09.09 10:16 | modify | 1247 | 0.10 | 1.31355 | 1.31368 | 1.28955 | ||
13498 | 2024.09.09 10:16 | modify | 1246 | 0.10 | 1.31307 | 1.31368 | 1.29007 | ||
13499 | 2024.09.09 10:16 | modify | 1245 | 0.10 | 1.31312 | 1.31368 | 1.29012 | ||
13500 | 2024.09.09 10:16 | modify | 1244 | 0.10 | 1.31202 | 1.31368 | 1.29902 | ||
13501 | 2024.09.09 10:16 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.33143 | ||
13502 | 2024.09.09 10:37 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.33128 | ||
13503 | 2024.09.09 10:37 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.33126 | ||
13504 | 2024.09.09 14:50 | modify | 1249 | 0.10 | 1.31152 | 1.31303 | 1.28752 | ||
13505 | 2024.09.09 14:50 | modify | 1248 | 0.10 | 1.31192 | 1.31303 | 1.28792 | ||
13506 | 2024.09.09 14:50 | modify | 1247 | 0.10 | 1.31355 | 1.31303 | 1.28955 | ||
13507 | 2024.09.09 14:50 | modify | 1246 | 0.10 | 1.31307 | 1.31303 | 1.29007 | ||
13508 | 2024.09.09 14:50 | modify | 1245 | 0.10 | 1.31312 | 1.31303 | 1.29012 | ||
13509 | 2024.09.09 14:50 | modify | 1244 | 0.10 | 1.31202 | 1.31303 | 1.29902 | ||
13510 | 2024.09.09 14:50 | modify | 1243 | 0.10 | 1.31121 | 1.31303 | 1.29821 | ||
13511 | 2024.09.09 14:50 | modify | 1241 | 0.10 | 1.31127 | 1.31303 | 1.29827 | ||
13512 | 2024.09.09 14:50 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.33109 | ||
13513 | 2024.09.10 00:00 | sell | 1253 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
13514 | 2024.09.10 00:00 | modify | 1253 | 0.10 | 1.30704 | 1.33104 | 1.28304 | ||
13515 | 2024.09.10 00:15 | modify | 1251 | 0.10 | 1.31054 | 1.31252 | 1.28654 | ||
13516 | 2024.09.10 00:15 | modify | 1249 | 0.10 | 1.31152 | 1.31252 | 1.28752 | ||
13517 | 2024.09.10 00:15 | modify | 1248 | 0.10 | 1.31192 | 1.31252 | 1.28792 | ||
13518 | 2024.09.10 00:15 | modify | 1247 | 0.10 | 1.31355 | 1.31252 | 1.28955 | ||
13519 | 2024.09.10 00:15 | modify | 1246 | 0.10 | 1.31307 | 1.31252 | 1.29007 | ||
13520 | 2024.09.10 00:15 | modify | 1245 | 0.10 | 1.31312 | 1.31252 | 1.29012 | ||
13521 | 2024.09.10 00:15 | modify | 1244 | 0.10 | 1.31202 | 1.31252 | 1.29902 | ||
13522 | 2024.09.10 00:15 | modify | 1243 | 0.10 | 1.31121 | 1.31252 | 1.29821 | ||
13523 | 2024.09.10 00:15 | modify | 1241 | 0.10 | 1.31127 | 1.31252 | 1.29827 | ||
13524 | 2024.09.10 00:20 | modify | 1250 | 0.10 | 1.31020 | 1.31204 | 1.28620 | ||
13525 | 2024.09.10 00:20 | modify | 1242 | 0.10 | 1.31038 | 1.31204 | 1.29738 | ||
13526 | 2024.09.10 01:00 | sell | 1254 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
13527 | 2024.09.10 01:00 | modify | 1254 | 0.10 | 1.30624 | 1.33024 | 1.28224 | ||
13528 | 2024.09.10 02:00 | sell | 1255 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
13529 | 2024.09.10 02:00 | modify | 1255 | 0.10 | 1.30672 | 1.33072 | 1.28272 | ||
13530 | 2024.09.10 03:00 | sell | 1256 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
13531 | 2024.09.10 03:00 | modify | 1256 | 0.10 | 1.30662 | 1.33062 | 1.28262 | ||
13532 | 2024.09.10 03:16 | modify | 1254 | 0.10 | 1.30624 | 1.33024 | 1.28324 | ||
13533 | 2024.09.10 03:46 | modify | 1256 | 0.10 | 1.30662 | 1.33062 | 1.28362 | ||
13534 | 2024.09.10 03:46 | modify | 1255 | 0.10 | 1.30672 | 1.33072 | 1.28372 | ||
13535 | 2024.09.10 04:00 | sell | 1257 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
13536 | 2024.09.10 04:00 | modify | 1257 | 0.10 | 1.30724 | 1.33124 | 1.28324 | ||
13537 | 2024.09.10 05:00 | sell | 1258 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
13538 | 2024.09.10 05:00 | modify | 1258 | 0.10 | 1.30765 | 1.33165 | 1.28365 | ||
13539 | 2024.09.10 05:20 | modify | 1253 | 0.10 | 1.30704 | 1.33104 | 1.28404 | ||
13540 | 2024.09.10 06:00 | sell | 1259 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
13541 | 2024.09.10 06:00 | modify | 1259 | 0.10 | 1.30737 | 1.33137 | 1.28337 | ||
13542 | 2024.09.10 06:10 | modify | 1257 | 0.10 | 1.30724 | 1.33124 | 1.28424 | ||
13543 | 2024.09.10 06:16 | modify | 1259 | 0.10 | 1.30737 | 1.33137 | 1.28437 | ||
13544 | 2024.09.10 06:35 | modify | 1258 | 0.10 | 1.30765 | 1.33165 | 1.28465 | ||
13545 | 2024.09.10 07:00 | sell | 1260 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
13546 | 2024.09.10 07:00 | modify | 1260 | 0.10 | 1.31011 | 1.33411 | 1.28611 | ||
13547 | 2024.09.10 08:00 | sell | 1261 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
13548 | 2024.09.10 08:00 | modify | 1261 | 0.10 | 1.30894 | 1.33294 | 1.28494 | ||
13549 | 2024.09.10 09:00 | sell | 1262 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
13550 | 2024.09.10 09:00 | modify | 1262 | 0.10 | 1.30852 | 1.33252 | 1.28452 | ||
13551 | 2024.09.10 09:40 | modify | 1262 | 0.10 | 1.30852 | 1.33252 | 1.28552 | ||
13552 | 2024.09.10 09:45 | modify | 1261 | 0.10 | 1.30894 | 1.33294 | 1.28594 | ||
13553 | 2024.09.10 13:46 | modify | 1260 | 0.10 | 1.31011 | 1.31158 | 1.28611 | ||
13554 | 2024.09.10 13:46 | modify | 1251 | 0.10 | 1.31054 | 1.31158 | 1.28654 | ||
13555 | 2024.09.10 13:46 | modify | 1249 | 0.10 | 1.31152 | 1.31158 | 1.28752 | ||
13556 | 2024.09.10 13:46 | modify | 1248 | 0.10 | 1.31192 | 1.31158 | 1.28792 | ||
13557 | 2024.09.10 13:46 | modify | 1247 | 0.10 | 1.31355 | 1.31158 | 1.28955 | ||
13558 | 2024.09.10 13:46 | modify | 1246 | 0.10 | 1.31307 | 1.31158 | 1.29007 | ||
13559 | 2024.09.10 13:46 | modify | 1245 | 0.10 | 1.31312 | 1.31158 | 1.29012 | ||
13560 | 2024.09.10 13:46 | modify | 1244 | 0.10 | 1.31202 | 1.31158 | 1.29902 | ||
13561 | 2024.09.10 13:46 | modify | 1243 | 0.10 | 1.31121 | 1.31158 | 1.29821 | ||
13562 | 2024.09.10 13:46 | modify | 1241 | 0.10 | 1.31127 | 1.31158 | 1.29827 | ||
13563 | 2024.09.10 14:02 | modify | 1250 | 0.10 | 1.31020 | 1.31140 | 1.28620 | ||
13564 | 2024.09.10 14:02 | modify | 1242 | 0.10 | 1.31038 | 1.31140 | 1.29738 | ||
13565 | 2024.09.10 14:02 | modify | 1227 | 0.10 | 1.32625 | 1.30225 | 1.32925 | ||
13566 | 2024.09.11 00:00 | sell | 1263 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
13567 | 2024.09.11 00:00 | modify | 1263 | 0.10 | 1.30794 | 1.33194 | 1.28394 | ||
13568 | 2024.09.11 01:00 | sell | 1264 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
13569 | 2024.09.11 01:00 | modify | 1264 | 0.10 | 1.30721 | 1.33121 | 1.28321 | ||
13570 | 2024.09.11 01:20 | modify | 1264 | 0.10 | 1.30721 | 1.33121 | 1.28421 | ||
13571 | 2024.09.11 01:45 | modify | 1263 | 0.10 | 1.30794 | 1.33194 | 1.28494 | ||
13572 | 2024.09.11 05:15 | modify | 1260 | 0.10 | 1.31011 | 1.31158 | 1.28711 | ||
13573 | 2024.09.11 05:20 | s/l | 1242 | 0.10 | 1.31140 | 1.31140 | 1.29738 | -10.82 | 21118.68 |
13574 | 2024.09.11 05:20 | s/l | 1250 | 0.10 | 1.31140 | 1.31140 | 1.28620 | -12.18 | 21106.51 |
13575 | 2024.09.11 12:50 | modify | 1260 | 0.10 | 1.31011 | 1.31096 | 1.28711 | ||
13576 | 2024.09.11 12:50 | modify | 1251 | 0.10 | 1.31054 | 1.31096 | 1.28654 | ||
13577 | 2024.09.11 12:50 | modify | 1249 | 0.10 | 1.31152 | 1.31096 | 1.28752 | ||
13578 | 2024.09.11 12:50 | modify | 1248 | 0.10 | 1.31192 | 1.31096 | 1.28792 | ||
13579 | 2024.09.11 12:50 | modify | 1247 | 0.10 | 1.31355 | 1.31096 | 1.28955 | ||
13580 | 2024.09.11 12:50 | modify | 1246 | 0.10 | 1.31307 | 1.31096 | 1.29007 | ||
13581 | 2024.09.11 12:50 | modify | 1245 | 0.10 | 1.31312 | 1.31096 | 1.29012 | ||
13582 | 2024.09.11 12:50 | modify | 1244 | 0.10 | 1.31202 | 1.31096 | 1.29902 | ||
13583 | 2024.09.11 12:50 | modify | 1243 | 0.10 | 1.31121 | 1.31096 | 1.29821 | ||
13584 | 2024.09.11 12:50 | modify | 1241 | 0.10 | 1.31127 | 1.31096 | 1.29827 | ||
13585 | 2024.09.11 12:50 | modify | 1226 | 0.10 | 1.32580 | 1.30180 | 1.32880 | ||
13586 | 2024.09.11 13:45 | modify | 1262 | 0.10 | 1.30852 | 1.31038 | 1.28552 | ||
13587 | 2024.09.11 13:45 | modify | 1261 | 0.10 | 1.30894 | 1.31038 | 1.28594 | ||
13588 | 2024.09.11 13:45 | modify | 1260 | 0.10 | 1.31011 | 1.31038 | 1.28711 | ||
13589 | 2024.09.11 13:45 | modify | 1252 | 0.10 | 1.30881 | 1.31038 | 1.28581 | ||
13590 | 2024.09.11 13:45 | modify | 1251 | 0.10 | 1.31054 | 1.31038 | 1.28654 | ||
13591 | 2024.09.11 13:45 | modify | 1249 | 0.10 | 1.31152 | 1.31038 | 1.28752 | ||
13592 | 2024.09.11 13:45 | modify | 1248 | 0.10 | 1.31192 | 1.31038 | 1.28792 | ||
13593 | 2024.09.11 13:45 | modify | 1247 | 0.10 | 1.31355 | 1.31038 | 1.28955 | ||
13594 | 2024.09.11 13:45 | modify | 1246 | 0.10 | 1.31307 | 1.31038 | 1.29007 | ||
13595 | 2024.09.11 13:45 | modify | 1245 | 0.10 | 1.31312 | 1.31038 | 1.29012 | ||
13596 | 2024.09.11 13:45 | modify | 1244 | 0.10 | 1.31202 | 1.31038 | 1.29902 | ||
13597 | 2024.09.11 13:45 | modify | 1243 | 0.10 | 1.31121 | 1.31038 | 1.29821 | ||
13598 | 2024.09.11 13:45 | modify | 1241 | 0.10 | 1.31127 | 1.31038 | 1.29827 | ||
13599 | 2024.09.11 13:45 | modify | 1228 | 0.10 | 1.32531 | 1.30131 | 1.32831 | ||
13600 | 2024.09.11 13:50 | modify | 1263 | 0.10 | 1.30794 | 1.30954 | 1.28494 | ||
13601 | 2024.09.11 13:50 | modify | 1262 | 0.10 | 1.30852 | 1.30954 | 1.28552 | ||
13602 | 2024.09.11 13:50 | modify | 1261 | 0.10 | 1.30894 | 1.30954 | 1.28594 | ||
13603 | 2024.09.11 13:50 | modify | 1260 | 0.10 | 1.31011 | 1.30954 | 1.28711 | ||
13604 | 2024.09.11 13:50 | modify | 1258 | 0.10 | 1.30765 | 1.30954 | 1.28465 | ||
13605 | 2024.09.11 13:50 | modify | 1252 | 0.10 | 1.30881 | 1.30954 | 1.28581 | ||
13606 | 2024.09.11 13:50 | modify | 1251 | 0.10 | 1.31054 | 1.30954 | 1.28654 | ||
13607 | 2024.09.11 13:50 | modify | 1249 | 0.10 | 1.31152 | 1.30954 | 1.28752 | ||
13608 | 2024.09.11 13:50 | modify | 1248 | 0.10 | 1.31192 | 1.30954 | 1.28792 | ||
13609 | 2024.09.11 13:50 | modify | 1247 | 0.10 | 1.31355 | 1.30954 | 1.28955 | ||
13610 | 2024.09.11 13:50 | modify | 1246 | 0.10 | 1.31307 | 1.30954 | 1.29007 | ||
13611 | 2024.09.11 13:50 | modify | 1245 | 0.10 | 1.31312 | 1.30954 | 1.29012 | ||
13612 | 2024.09.11 13:50 | modify | 1244 | 0.10 | 1.31202 | 1.30954 | 1.29902 | ||
13613 | 2024.09.11 13:50 | modify | 1243 | 0.10 | 1.31121 | 1.30954 | 1.29821 | ||
13614 | 2024.09.11 13:50 | modify | 1241 | 0.10 | 1.31127 | 1.30954 | 1.29827 | ||
13615 | 2024.09.11 13:50 | modify | 1231 | 0.10 | 1.32442 | 1.30042 | 1.32742 | ||
13616 | 2024.09.11 13:50 | modify | 1230 | 0.10 | 1.32506 | 1.30106 | 1.32806 | ||
13617 | 2024.09.11 13:50 | modify | 1229 | 0.10 | 1.32473 | 1.30073 | 1.32773 | ||
13618 | 2024.09.11 14:10 | modify | 1264 | 0.10 | 1.30721 | 1.30903 | 1.28421 | ||
13619 | 2024.09.11 14:10 | modify | 1263 | 0.10 | 1.30794 | 1.30903 | 1.28494 | ||
13620 | 2024.09.11 14:10 | modify | 1262 | 0.10 | 1.30852 | 1.30903 | 1.28552 | ||
13621 | 2024.09.11 14:10 | modify | 1261 | 0.10 | 1.30894 | 1.30903 | 1.28594 | ||
13622 | 2024.09.11 14:10 | modify | 1260 | 0.10 | 1.31011 | 1.30903 | 1.28711 | ||
13623 | 2024.09.11 14:10 | modify | 1259 | 0.10 | 1.30737 | 1.30903 | 1.28437 | ||
13624 | 2024.09.11 14:10 | modify | 1258 | 0.10 | 1.30765 | 1.30903 | 1.28465 | ||
13625 | 2024.09.11 14:10 | modify | 1257 | 0.10 | 1.30724 | 1.30903 | 1.28424 | ||
13626 | 2024.09.11 14:10 | modify | 1253 | 0.10 | 1.30704 | 1.30903 | 1.28404 | ||
13627 | 2024.09.11 14:10 | modify | 1252 | 0.10 | 1.30881 | 1.30903 | 1.28581 | ||
13628 | 2024.09.11 14:10 | modify | 1251 | 0.10 | 1.31054 | 1.30903 | 1.28654 | ||
13629 | 2024.09.11 14:10 | modify | 1249 | 0.10 | 1.31152 | 1.30903 | 1.28752 | ||
13630 | 2024.09.11 14:10 | modify | 1248 | 0.10 | 1.31192 | 1.30903 | 1.28792 | ||
13631 | 2024.09.11 14:10 | modify | 1247 | 0.10 | 1.31355 | 1.30903 | 1.28955 | ||
13632 | 2024.09.11 14:10 | modify | 1246 | 0.10 | 1.31307 | 1.30903 | 1.29007 | ||
13633 | 2024.09.11 14:10 | modify | 1245 | 0.10 | 1.31312 | 1.30903 | 1.29012 | ||
13634 | 2024.09.11 14:10 | modify | 1244 | 0.10 | 1.31202 | 1.30903 | 1.29902 | ||
13635 | 2024.09.11 14:10 | modify | 1243 | 0.10 | 1.31121 | 1.30903 | 1.29821 | ||
13636 | 2024.09.11 14:10 | modify | 1241 | 0.10 | 1.31127 | 1.30903 | 1.29827 | ||
13637 | 2024.09.11 14:15 | s/l | 1227 | 0.10 | 1.30225 | 1.30225 | 1.32925 | -244.61 | 20861.90 |
13638 | 2024.09.11 14:15 | modify | 1264 | 0.10 | 1.30721 | 1.30843 | 1.28421 | ||
13639 | 2024.09.11 14:15 | modify | 1263 | 0.10 | 1.30794 | 1.30843 | 1.28494 | ||
13640 | 2024.09.11 14:15 | modify | 1262 | 0.10 | 1.30852 | 1.30843 | 1.28552 | ||
13641 | 2024.09.11 14:15 | modify | 1261 | 0.10 | 1.30894 | 1.30843 | 1.28594 | ||
13642 | 2024.09.11 14:15 | modify | 1260 | 0.10 | 1.31011 | 1.30843 | 1.28711 | ||
13643 | 2024.09.11 14:15 | modify | 1259 | 0.10 | 1.30737 | 1.30843 | 1.28437 | ||
13644 | 2024.09.11 14:15 | modify | 1258 | 0.10 | 1.30765 | 1.30843 | 1.28465 | ||
13645 | 2024.09.11 14:15 | modify | 1257 | 0.10 | 1.30724 | 1.30843 | 1.28424 | ||
13646 | 2024.09.11 14:15 | modify | 1256 | 0.10 | 1.30662 | 1.30843 | 1.28362 | ||
13647 | 2024.09.11 14:15 | modify | 1255 | 0.10 | 1.30672 | 1.30843 | 1.28372 | ||
13648 | 2024.09.11 14:15 | modify | 1253 | 0.10 | 1.30704 | 1.30843 | 1.28404 | ||
13649 | 2024.09.11 14:15 | modify | 1252 | 0.10 | 1.30881 | 1.30843 | 1.28581 | ||
13650 | 2024.09.11 14:15 | modify | 1251 | 0.10 | 1.31054 | 1.30843 | 1.28654 | ||
13651 | 2024.09.11 14:15 | modify | 1249 | 0.10 | 1.31152 | 1.30843 | 1.28752 | ||
13652 | 2024.09.11 14:15 | modify | 1248 | 0.10 | 1.31192 | 1.30843 | 1.28792 | ||
13653 | 2024.09.11 14:15 | modify | 1247 | 0.10 | 1.31355 | 1.30843 | 1.28955 | ||
13654 | 2024.09.11 14:15 | modify | 1246 | 0.10 | 1.31307 | 1.30843 | 1.29007 | ||
13655 | 2024.09.11 14:15 | modify | 1245 | 0.10 | 1.31312 | 1.30843 | 1.29012 | ||
13656 | 2024.09.11 14:15 | modify | 1244 | 0.10 | 1.31202 | 1.30843 | 1.29902 | ||
13657 | 2024.09.11 14:15 | modify | 1243 | 0.10 | 1.31121 | 1.30843 | 1.29821 | ||
13658 | 2024.09.11 14:15 | modify | 1241 | 0.10 | 1.31127 | 1.30843 | 1.29827 | ||
13659 | 2024.09.11 14:15 | modify | 1235 | 0.10 | 1.32328 | 1.29928 | 1.32628 | ||
13660 | 2024.09.11 14:15 | modify | 1234 | 0.10 | 1.32343 | 1.29943 | 1.32643 | ||
13661 | 2024.09.11 14:15 | modify | 1233 | 0.10 | 1.32326 | 1.29926 | 1.32626 | ||
13662 | 2024.09.11 14:20 | s/l | 1226 | 0.10 | 1.30180 | 1.30180 | 1.32880 | -244.61 | 20617.29 |
13663 | 2024.09.11 14:20 | modify | 1264 | 0.10 | 1.30721 | 1.30762 | 1.28421 | ||
13664 | 2024.09.11 14:20 | modify | 1263 | 0.10 | 1.30794 | 1.30762 | 1.28494 | ||
13665 | 2024.09.11 14:20 | modify | 1262 | 0.10 | 1.30852 | 1.30762 | 1.28552 | ||
13666 | 2024.09.11 14:20 | modify | 1261 | 0.10 | 1.30894 | 1.30762 | 1.28594 | ||
13667 | 2024.09.11 14:20 | modify | 1260 | 0.10 | 1.31011 | 1.30762 | 1.28711 | ||
13668 | 2024.09.11 14:20 | modify | 1259 | 0.10 | 1.30737 | 1.30762 | 1.28437 | ||
13669 | 2024.09.11 14:20 | modify | 1258 | 0.10 | 1.30765 | 1.30762 | 1.28465 | ||
13670 | 2024.09.11 14:20 | modify | 1257 | 0.10 | 1.30724 | 1.30762 | 1.28424 | ||
13671 | 2024.09.11 14:20 | modify | 1256 | 0.10 | 1.30662 | 1.30762 | 1.28362 | ||
13672 | 2024.09.11 14:20 | modify | 1255 | 0.10 | 1.30672 | 1.30762 | 1.28372 | ||
13673 | 2024.09.11 14:20 | modify | 1254 | 0.10 | 1.30624 | 1.30762 | 1.28324 | ||
13674 | 2024.09.11 14:20 | modify | 1253 | 0.10 | 1.30704 | 1.30762 | 1.28404 | ||
13675 | 2024.09.11 14:20 | modify | 1252 | 0.10 | 1.30881 | 1.30762 | 1.28581 | ||
13676 | 2024.09.11 14:20 | modify | 1251 | 0.10 | 1.31054 | 1.30762 | 1.28654 | ||
13677 | 2024.09.11 14:20 | modify | 1249 | 0.10 | 1.31152 | 1.30762 | 1.28752 | ||
13678 | 2024.09.11 14:20 | modify | 1248 | 0.10 | 1.31192 | 1.30762 | 1.28792 | ||
13679 | 2024.09.11 14:20 | modify | 1247 | 0.10 | 1.31355 | 1.30762 | 1.28955 | ||
13680 | 2024.09.11 14:20 | modify | 1246 | 0.10 | 1.31307 | 1.30762 | 1.29007 | ||
13681 | 2024.09.11 14:20 | modify | 1245 | 0.10 | 1.31312 | 1.30762 | 1.29012 | ||
13682 | 2024.09.11 14:20 | modify | 1244 | 0.10 | 1.31202 | 1.30762 | 1.29902 | ||
13683 | 2024.09.11 14:20 | modify | 1243 | 0.10 | 1.31121 | 1.30762 | 1.29821 | ||
13684 | 2024.09.11 14:20 | modify | 1241 | 0.10 | 1.31127 | 1.30762 | 1.29827 | ||
13685 | 2024.09.11 14:20 | modify | 1232 | 0.10 | 1.32309 | 1.29909 | 1.32609 | ||
13686 | 2024.09.11 14:32 | s/l | 1228 | 0.10 | 1.30131 | 1.30131 | 1.32831 | -244.61 | 20372.69 |
13687 | 2024.09.11 14:32 | s/l | 1229 | 0.10 | 1.30073 | 1.30073 | 1.32773 | -244.61 | 20128.08 |
13688 | 2024.09.11 14:32 | s/l | 1230 | 0.10 | 1.30106 | 1.30106 | 1.32806 | -244.61 | 19883.48 |
13689 | 2024.09.11 14:32 | s/l | 1231 | 0.10 | 1.30042 | 1.30042 | 1.32742 | -244.61 | 19638.87 |
13690 | 2024.09.11 14:32 | modify | 1264 | 0.10 | 1.30721 | 1.30659 | 1.28421 | ||
13691 | 2024.09.11 14:32 | modify | 1263 | 0.10 | 1.30794 | 1.30659 | 1.28494 | ||
13692 | 2024.09.11 14:32 | modify | 1262 | 0.10 | 1.30852 | 1.30659 | 1.28552 | ||
13693 | 2024.09.11 14:32 | modify | 1261 | 0.10 | 1.30894 | 1.30659 | 1.28594 | ||
13694 | 2024.09.11 14:32 | modify | 1260 | 0.10 | 1.31011 | 1.30659 | 1.28711 | ||
13695 | 2024.09.11 14:32 | modify | 1259 | 0.10 | 1.30737 | 1.30659 | 1.28437 | ||
13696 | 2024.09.11 14:32 | modify | 1258 | 0.10 | 1.30765 | 1.30659 | 1.28465 | ||
13697 | 2024.09.11 14:32 | modify | 1257 | 0.10 | 1.30724 | 1.30659 | 1.28424 | ||
13698 | 2024.09.11 14:32 | modify | 1256 | 0.10 | 1.30662 | 1.30659 | 1.28362 | ||
13699 | 2024.09.11 14:32 | modify | 1255 | 0.10 | 1.30672 | 1.30659 | 1.28372 | ||
13700 | 2024.09.11 14:32 | modify | 1254 | 0.10 | 1.30624 | 1.30659 | 1.28324 | ||
13701 | 2024.09.11 14:32 | modify | 1253 | 0.10 | 1.30704 | 1.30659 | 1.28404 | ||
13702 | 2024.09.11 14:32 | modify | 1252 | 0.10 | 1.30881 | 1.30659 | 1.28581 | ||
13703 | 2024.09.11 14:32 | modify | 1251 | 0.10 | 1.31054 | 1.30659 | 1.28654 | ||
13704 | 2024.09.11 14:32 | modify | 1249 | 0.10 | 1.31152 | 1.30659 | 1.28752 | ||
13705 | 2024.09.11 14:32 | modify | 1248 | 0.10 | 1.31192 | 1.30659 | 1.28792 | ||
13706 | 2024.09.11 14:32 | modify | 1247 | 0.10 | 1.31355 | 1.30659 | 1.28955 | ||
13707 | 2024.09.11 14:32 | modify | 1246 | 0.10 | 1.31307 | 1.30659 | 1.29007 | ||
13708 | 2024.09.11 14:32 | modify | 1245 | 0.10 | 1.31312 | 1.30659 | 1.29012 | ||
13709 | 2024.09.11 14:32 | modify | 1244 | 0.10 | 1.31202 | 1.30659 | 1.29902 | ||
13710 | 2024.09.11 14:32 | modify | 1243 | 0.10 | 1.31121 | 1.30659 | 1.29821 | ||
13711 | 2024.09.11 14:32 | modify | 1241 | 0.10 | 1.31127 | 1.30659 | 1.29827 | ||
13712 | 2024.09.12 01:00 | sell | 1265 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
13713 | 2024.09.12 01:00 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.27940 | ||
13714 | 2024.09.12 02:00 | sell | 1266 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
13715 | 2024.09.12 02:00 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.27968 | ||
13716 | 2024.09.12 03:00 | sell | 1267 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
13717 | 2024.09.12 03:00 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.27969 | ||
13718 | 2024.09.12 03:16 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.28040 | ||
13719 | 2024.09.12 04:00 | sell | 1268 | 0.10 | 1.30428 | 0.00000 | 0.00000 | ||
13720 | 2024.09.12 04:00 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.28028 | ||
13721 | 2024.09.12 04:10 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.28069 | ||
13722 | 2024.09.12 04:10 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.28068 | ||
13723 | 2024.09.12 05:00 | sell | 1269 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
13724 | 2024.09.12 05:00 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.28083 | ||
13725 | 2024.09.12 05:40 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.28128 | ||
13726 | 2024.09.12 06:00 | sell | 1270 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
13727 | 2024.09.12 06:00 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.28139 | ||
13728 | 2024.09.12 06:37 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.28183 | ||
13729 | 2024.09.12 07:00 | sell | 1271 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
13730 | 2024.09.12 07:00 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.28032 | ||
13731 | 2024.09.12 07:32 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.28132 | ||
13732 | 2024.09.12 08:00 | sell | 1272 | 0.10 | 1.30386 | 0.00000 | 0.00000 | ||
13733 | 2024.09.12 08:00 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.27986 | ||
13734 | 2024.09.12 08:20 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.28086 | ||
13735 | 2024.09.12 09:00 | sell | 1273 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
13736 | 2024.09.12 09:00 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.28070 | ||
13737 | 2024.09.12 09:32 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.28170 | ||
13738 | 2024.09.12 12:50 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.28239 | ||
13739 | 2024.09.12 13:20 | s/l | 1241 | 0.10 | 1.30659 | 1.30659 | 1.29827 | 45.91 | 19684.78 |
13740 | 2024.09.12 13:20 | s/l | 1243 | 0.10 | 1.30659 | 1.30659 | 1.29821 | 45.31 | 19730.09 |
13741 | 2024.09.12 13:20 | s/l | 1244 | 0.10 | 1.30659 | 1.30659 | 1.29902 | 53.41 | 19783.50 |
13742 | 2024.09.12 13:20 | s/l | 1245 | 0.10 | 1.30659 | 1.30659 | 1.29012 | 64.86 | 19848.35 |
13743 | 2024.09.12 13:20 | s/l | 1246 | 0.10 | 1.30659 | 1.30659 | 1.29007 | 64.36 | 19912.71 |
13744 | 2024.09.12 13:20 | s/l | 1247 | 0.10 | 1.30659 | 1.30659 | 1.28955 | 69.16 | 19981.86 |
13745 | 2024.09.12 13:20 | s/l | 1248 | 0.10 | 1.30659 | 1.30659 | 1.28792 | 52.85 | 20034.72 |
13746 | 2024.09.12 13:20 | s/l | 1249 | 0.10 | 1.30659 | 1.30659 | 1.28752 | 48.85 | 20083.57 |
13747 | 2024.09.12 13:20 | s/l | 1251 | 0.10 | 1.30659 | 1.30659 | 1.28654 | 39.05 | 20122.63 |
13748 | 2024.09.12 13:20 | s/l | 1252 | 0.10 | 1.30659 | 1.30659 | 1.28581 | 21.75 | 20144.38 |
13749 | 2024.09.12 13:20 | s/l | 1253 | 0.10 | 1.30659 | 1.30659 | 1.28404 | 4.14 | 20148.53 |
13750 | 2024.09.12 13:20 | s/l | 1254 | 0.10 | 1.30659 | 1.30659 | 1.28324 | -3.86 | 20144.67 |
13751 | 2024.09.12 13:20 | s/l | 1255 | 0.10 | 1.30659 | 1.30659 | 1.28372 | 0.94 | 20145.62 |
13752 | 2024.09.12 13:20 | s/l | 1256 | 0.10 | 1.30659 | 1.30659 | 1.28362 | -0.06 | 20145.56 |
13753 | 2024.09.12 13:20 | s/l | 1257 | 0.10 | 1.30659 | 1.30659 | 1.28424 | 6.14 | 20151.70 |
13754 | 2024.09.12 13:20 | s/l | 1258 | 0.10 | 1.30659 | 1.30659 | 1.28465 | 10.24 | 20161.95 |
13755 | 2024.09.12 13:20 | s/l | 1259 | 0.10 | 1.30659 | 1.30659 | 1.28437 | 7.44 | 20169.39 |
13756 | 2024.09.12 13:20 | s/l | 1260 | 0.10 | 1.30659 | 1.30659 | 1.28711 | 34.84 | 20204.24 |
13757 | 2024.09.12 13:20 | s/l | 1261 | 0.10 | 1.30659 | 1.30659 | 1.28594 | 23.14 | 20227.38 |
13758 | 2024.09.12 13:20 | s/l | 1262 | 0.10 | 1.30659 | 1.30659 | 1.28552 | 18.94 | 20246.32 |
13759 | 2024.09.12 13:20 | s/l | 1263 | 0.10 | 1.30659 | 1.30659 | 1.28494 | 13.23 | 20259.56 |
13760 | 2024.09.12 13:20 | s/l | 1264 | 0.10 | 1.30659 | 1.30659 | 1.28421 | 5.93 | 20265.49 |
13761 | 2024.09.12 16:20 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.28569 | ||
13762 | 2024.09.12 16:20 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.28568 | ||
13763 | 2024.09.12 16:20 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.28540 | ||
13764 | 2024.09.12 17:02 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.28586 | ||
13765 | 2024.09.12 17:50 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.28632 | ||
13766 | 2024.09.12 17:50 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.28628 | ||
13767 | 2024.09.12 18:20 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.28670 | ||
13768 | 2024.09.12 18:20 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.28683 | ||
13769 | 2024.09.12 19:33 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.28739 | ||
13770 | 2024.09.13 00:00 | buy | 1274 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
13771 | 2024.09.13 00:00 | modify | 1274 | 0.10 | 1.31351 | 1.28951 | 1.33751 | ||
13772 | 2024.09.13 00:20 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.29040 | ||
13773 | 2024.09.13 00:50 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.29086 | ||
13774 | 2024.09.13 00:50 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.29069 | ||
13775 | 2024.09.13 00:50 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.29068 | ||
13776 | 2024.09.13 01:00 | buy | 1275 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
13777 | 2024.09.13 01:00 | modify | 1275 | 0.10 | 1.31481 | 1.29081 | 1.33881 | ||
13778 | 2024.09.13 01:50 | modify | 1275 | 0.10 | 1.31481 | 1.29081 | 1.33781 | ||
13779 | 2024.09.13 02:00 | buy | 1276 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
13780 | 2024.09.13 02:00 | modify | 1276 | 0.10 | 1.31430 | 1.29030 | 1.33830 | ||
13781 | 2024.09.13 03:00 | buy | 1277 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
13782 | 2024.09.13 03:00 | modify | 1277 | 0.10 | 1.31464 | 1.29064 | 1.33864 | ||
13783 | 2024.09.13 04:00 | buy | 1278 | 0.10 | 1.31516 | 0.00000 | 0.00000 | ||
13784 | 2024.09.13 04:00 | modify | 1278 | 0.10 | 1.31516 | 1.29116 | 1.33916 | ||
13785 | 2024.09.13 04:50 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.29132 | ||
13786 | 2024.09.13 04:50 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.29128 | ||
13787 | 2024.09.13 05:00 | buy | 1279 | 0.10 | 1.31499 | 0.00000 | 0.00000 | ||
13788 | 2024.09.13 05:00 | modify | 1279 | 0.10 | 1.31499 | 1.29099 | 1.33899 | ||
13789 | 2024.09.13 05:50 | modify | 1278 | 0.10 | 1.31516 | 1.29116 | 1.33816 | ||
13790 | 2024.09.13 06:00 | buy | 1280 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
13791 | 2024.09.13 06:00 | modify | 1280 | 0.10 | 1.31464 | 1.29064 | 1.33864 | ||
13792 | 2024.09.13 06:20 | modify | 1279 | 0.10 | 1.31499 | 1.29099 | 1.33799 | ||
13793 | 2024.09.13 06:40 | modify | 1280 | 0.10 | 1.31464 | 1.29064 | 1.33764 | ||
13794 | 2024.09.13 06:40 | modify | 1277 | 0.10 | 1.31464 | 1.29064 | 1.33764 | ||
13795 | 2024.09.13 06:45 | modify | 1276 | 0.10 | 1.31430 | 1.29030 | 1.33730 | ||
13796 | 2024.09.13 07:00 | buy | 1281 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
13797 | 2024.09.13 07:00 | modify | 1281 | 0.10 | 1.31366 | 1.28966 | 1.33766 | ||
13798 | 2024.09.13 07:02 | modify | 1281 | 0.10 | 1.31366 | 1.28966 | 1.33666 | ||
13799 | 2024.09.13 07:07 | modify | 1274 | 0.10 | 1.31351 | 1.28951 | 1.33651 | ||
13800 | 2024.09.13 08:00 | buy | 1282 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
13801 | 2024.09.13 08:00 | modify | 1282 | 0.10 | 1.31486 | 1.29086 | 1.33886 | ||
13802 | 2024.09.13 08:20 | modify | 1282 | 0.10 | 1.31486 | 1.29086 | 1.33786 | ||
13803 | 2024.09.13 09:00 | buy | 1283 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
13804 | 2024.09.13 09:00 | modify | 1283 | 0.10 | 1.31461 | 1.29061 | 1.33861 | ||
13805 | 2024.09.13 09:50 | modify | 1283 | 0.10 | 1.31461 | 1.29061 | 1.33761 | ||
13806 | 2024.09.13 14:50 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.29170 | ||
13807 | 2024.09.13 14:50 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.29183 | ||
13808 | 2024.09.16 03:00 | buy | 1284 | 0.10 | 1.31479 | 0.00000 | 0.00000 | ||
13809 | 2024.09.16 03:00 | modify | 1284 | 0.10 | 1.31479 | 1.29079 | 1.33879 | ||
13810 | 2024.09.16 03:50 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.29239 | ||
13811 | 2024.09.16 04:00 | buy | 1285 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
13812 | 2024.09.16 04:00 | modify | 1285 | 0.10 | 1.31627 | 1.29227 | 1.34027 | ||
13813 | 2024.09.16 04:50 | modify | 1285 | 0.10 | 1.31627 | 1.29227 | 1.33927 | ||
13814 | 2024.09.16 05:00 | buy | 1286 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
13815 | 2024.09.16 05:00 | modify | 1286 | 0.10 | 1.31557 | 1.29157 | 1.33957 | ||
13816 | 2024.09.16 06:00 | buy | 1287 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
13817 | 2024.09.16 06:00 | modify | 1287 | 0.10 | 1.31577 | 1.29177 | 1.33977 | ||
13818 | 2024.09.16 07:00 | buy | 1288 | 0.10 | 1.31719 | 0.00000 | 0.00000 | ||
13819 | 2024.09.16 07:00 | modify | 1288 | 0.10 | 1.31719 | 1.29319 | 1.34119 | ||
13820 | 2024.09.16 07:16 | modify | 1288 | 0.10 | 1.31719 | 1.29319 | 1.34019 | ||
13821 | 2024.09.16 08:00 | buy | 1289 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
13822 | 2024.09.16 08:00 | modify | 1289 | 0.10 | 1.31735 | 1.29335 | 1.34135 | ||
13823 | 2024.09.16 08:10 | modify | 1274 | 0.10 | 1.31351 | 1.31154 | 1.33651 | ||
13824 | 2024.09.16 08:15 | modify | 1281 | 0.10 | 1.31366 | 1.31190 | 1.33666 | ||
13825 | 2024.09.16 08:20 | modify | 1274 | 0.10 | 1.31351 | 1.31227 | 1.33651 | ||
13826 | 2024.09.16 08:40 | modify | 1281 | 0.10 | 1.31366 | 1.31244 | 1.33666 | ||
13827 | 2024.09.16 08:40 | modify | 1276 | 0.10 | 1.31430 | 1.31244 | 1.33730 | ||
13828 | 2024.09.16 08:45 | modify | 1284 | 0.10 | 1.31479 | 1.31286 | 1.33879 | ||
13829 | 2024.09.16 08:45 | modify | 1283 | 0.10 | 1.31461 | 1.31286 | 1.33761 | ||
13830 | 2024.09.16 08:45 | modify | 1282 | 0.10 | 1.31486 | 1.31286 | 1.33786 | ||
13831 | 2024.09.16 08:45 | modify | 1280 | 0.10 | 1.31464 | 1.31286 | 1.33764 | ||
13832 | 2024.09.16 08:45 | modify | 1277 | 0.10 | 1.31464 | 1.31286 | 1.33764 | ||
13833 | 2024.09.16 08:45 | modify | 1275 | 0.10 | 1.31481 | 1.31286 | 1.33781 | ||
13834 | 2024.09.16 08:45 | modify | 1274 | 0.10 | 1.31351 | 1.31286 | 1.33651 | ||
13835 | 2024.09.16 08:50 | modify | 1281 | 0.10 | 1.31366 | 1.31328 | 1.33666 | ||
13836 | 2024.09.16 08:50 | modify | 1279 | 0.10 | 1.31499 | 1.31328 | 1.33799 | ||
13837 | 2024.09.16 08:50 | modify | 1278 | 0.10 | 1.31516 | 1.31328 | 1.33816 | ||
13838 | 2024.09.16 08:50 | modify | 1276 | 0.10 | 1.31430 | 1.31328 | 1.33730 | ||
13839 | 2024.09.16 08:50 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.29540 | ||
13840 | 2024.09.16 09:00 | buy | 1290 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
13841 | 2024.09.16 09:00 | modify | 1290 | 0.10 | 1.31910 | 1.29510 | 1.34310 | ||
13842 | 2024.09.16 09:20 | modify | 1284 | 0.10 | 1.31479 | 1.31343 | 1.33879 | ||
13843 | 2024.09.16 09:20 | modify | 1283 | 0.10 | 1.31461 | 1.31343 | 1.33761 | ||
13844 | 2024.09.16 09:20 | modify | 1282 | 0.10 | 1.31486 | 1.31343 | 1.33786 | ||
13845 | 2024.09.16 09:20 | modify | 1280 | 0.10 | 1.31464 | 1.31343 | 1.33764 | ||
13846 | 2024.09.16 09:20 | modify | 1277 | 0.10 | 1.31464 | 1.31343 | 1.33764 | ||
13847 | 2024.09.16 09:20 | modify | 1275 | 0.10 | 1.31481 | 1.31343 | 1.33781 | ||
13848 | 2024.09.16 09:20 | modify | 1274 | 0.10 | 1.31351 | 1.31343 | 1.33651 | ||
13849 | 2024.09.16 09:20 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.29569 | ||
13850 | 2024.09.16 09:20 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.29568 | ||
13851 | 2024.09.16 10:10 | modify | 1287 | 0.10 | 1.31577 | 1.31387 | 1.33977 | ||
13852 | 2024.09.16 10:10 | modify | 1286 | 0.10 | 1.31557 | 1.31387 | 1.33957 | ||
13853 | 2024.09.16 10:10 | modify | 1281 | 0.10 | 1.31366 | 1.31387 | 1.33666 | ||
13854 | 2024.09.16 10:10 | modify | 1279 | 0.10 | 1.31499 | 1.31387 | 1.33799 | ||
13855 | 2024.09.16 10:10 | modify | 1278 | 0.10 | 1.31516 | 1.31387 | 1.33816 | ||
13856 | 2024.09.16 10:10 | modify | 1276 | 0.10 | 1.31430 | 1.31387 | 1.33730 | ||
13857 | 2024.09.16 10:10 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.29586 | ||
13858 | 2024.09.16 10:16 | modify | 1284 | 0.10 | 1.31479 | 1.31422 | 1.33879 | ||
13859 | 2024.09.16 10:16 | modify | 1283 | 0.10 | 1.31461 | 1.31422 | 1.33761 | ||
13860 | 2024.09.16 10:16 | modify | 1282 | 0.10 | 1.31486 | 1.31422 | 1.33786 | ||
13861 | 2024.09.16 10:16 | modify | 1280 | 0.10 | 1.31464 | 1.31422 | 1.33764 | ||
13862 | 2024.09.16 10:16 | modify | 1277 | 0.10 | 1.31464 | 1.31422 | 1.33764 | ||
13863 | 2024.09.16 10:16 | modify | 1275 | 0.10 | 1.31481 | 1.31422 | 1.33781 | ||
13864 | 2024.09.16 10:16 | modify | 1274 | 0.10 | 1.31351 | 1.31422 | 1.33651 | ||
13865 | 2024.09.16 10:16 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.29632 | ||
13866 | 2024.09.16 10:16 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.29628 | ||
13867 | 2024.09.16 10:37 | modify | 1285 | 0.10 | 1.31627 | 1.31436 | 1.33927 | ||
13868 | 2024.09.16 12:20 | modify | 1287 | 0.10 | 1.31577 | 1.31448 | 1.33977 | ||
13869 | 2024.09.16 12:20 | modify | 1286 | 0.10 | 1.31557 | 1.31448 | 1.33957 | ||
13870 | 2024.09.16 12:20 | modify | 1281 | 0.10 | 1.31366 | 1.31448 | 1.33666 | ||
13871 | 2024.09.16 12:20 | modify | 1279 | 0.10 | 1.31499 | 1.31448 | 1.33799 | ||
13872 | 2024.09.16 12:20 | modify | 1278 | 0.10 | 1.31516 | 1.31448 | 1.33816 | ||
13873 | 2024.09.16 12:20 | modify | 1276 | 0.10 | 1.31430 | 1.31448 | 1.33730 | ||
13874 | 2024.09.16 12:20 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.29670 | ||
13875 | 2024.09.16 12:32 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.29683 | ||
13876 | 2024.09.16 12:37 | modify | 1285 | 0.10 | 1.31627 | 1.31490 | 1.33927 | ||
13877 | 2024.09.16 12:37 | modify | 1284 | 0.10 | 1.31479 | 1.31490 | 1.33879 | ||
13878 | 2024.09.16 12:37 | modify | 1283 | 0.10 | 1.31461 | 1.31490 | 1.33761 | ||
13879 | 2024.09.16 12:37 | modify | 1282 | 0.10 | 1.31486 | 1.31490 | 1.33786 | ||
13880 | 2024.09.16 12:37 | modify | 1280 | 0.10 | 1.31464 | 1.31490 | 1.33764 | ||
13881 | 2024.09.16 12:37 | modify | 1277 | 0.10 | 1.31464 | 1.31490 | 1.33764 | ||
13882 | 2024.09.16 12:37 | modify | 1275 | 0.10 | 1.31481 | 1.31490 | 1.33781 | ||
13883 | 2024.09.16 12:37 | modify | 1274 | 0.10 | 1.31351 | 1.31490 | 1.33651 | ||
13884 | 2024.09.16 13:32 | modify | 1288 | 0.10 | 1.31719 | 1.31525 | 1.34019 | ||
13885 | 2024.09.16 13:32 | modify | 1287 | 0.10 | 1.31577 | 1.31525 | 1.33977 | ||
13886 | 2024.09.16 13:32 | modify | 1286 | 0.10 | 1.31557 | 1.31525 | 1.33957 | ||
13887 | 2024.09.16 13:32 | modify | 1281 | 0.10 | 1.31366 | 1.31525 | 1.33666 | ||
13888 | 2024.09.16 13:32 | modify | 1279 | 0.10 | 1.31499 | 1.31525 | 1.33799 | ||
13889 | 2024.09.16 13:32 | modify | 1278 | 0.10 | 1.31516 | 1.31525 | 1.33816 | ||
13890 | 2024.09.16 13:32 | modify | 1276 | 0.10 | 1.31430 | 1.31525 | 1.33730 | ||
13891 | 2024.09.16 13:32 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.29739 | ||
13892 | 2024.09.16 13:37 | modify | 1289 | 0.10 | 1.31735 | 1.31540 | 1.34135 | ||
13893 | 2024.09.16 20:20 | modify | 1285 | 0.10 | 1.31627 | 1.31546 | 1.33927 | ||
13894 | 2024.09.16 20:20 | modify | 1284 | 0.10 | 1.31479 | 1.31546 | 1.33879 | ||
13895 | 2024.09.16 20:20 | modify | 1283 | 0.10 | 1.31461 | 1.31546 | 1.33761 | ||
13896 | 2024.09.16 20:20 | modify | 1282 | 0.10 | 1.31486 | 1.31546 | 1.33786 | ||
13897 | 2024.09.16 20:20 | modify | 1280 | 0.10 | 1.31464 | 1.31546 | 1.33764 | ||
13898 | 2024.09.16 20:20 | modify | 1277 | 0.10 | 1.31464 | 1.31546 | 1.33764 | ||
13899 | 2024.09.16 20:20 | modify | 1275 | 0.10 | 1.31481 | 1.31546 | 1.33781 | ||
13900 | 2024.09.16 20:20 | modify | 1274 | 0.10 | 1.31351 | 1.31546 | 1.33651 | ||
13901 | 2024.09.16 20:32 | modify | 1288 | 0.10 | 1.31719 | 1.31577 | 1.34019 | ||
13902 | 2024.09.16 20:32 | modify | 1287 | 0.10 | 1.31577 | 1.31577 | 1.33977 | ||
13903 | 2024.09.16 20:32 | modify | 1286 | 0.10 | 1.31557 | 1.31577 | 1.33957 | ||
13904 | 2024.09.16 20:32 | modify | 1281 | 0.10 | 1.31366 | 1.31577 | 1.33666 | ||
13905 | 2024.09.16 20:32 | modify | 1279 | 0.10 | 1.31499 | 1.31577 | 1.33799 | ||
13906 | 2024.09.16 20:32 | modify | 1278 | 0.10 | 1.31516 | 1.31577 | 1.33816 | ||
13907 | 2024.09.16 20:32 | modify | 1276 | 0.10 | 1.31430 | 1.31577 | 1.33730 | ||
13908 | 2024.09.17 00:00 | buy | 1291 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
13909 | 2024.09.17 00:00 | modify | 1291 | 0.10 | 1.32131 | 1.29731 | 1.34531 | ||
13910 | 2024.09.17 00:45 | modify | 1291 | 0.10 | 1.32131 | 1.29731 | 1.34431 | ||
13911 | 2024.09.17 01:00 | buy | 1292 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
13912 | 2024.09.17 01:00 | modify | 1292 | 0.10 | 1.32045 | 1.29645 | 1.34445 | ||
13913 | 2024.09.17 02:00 | buy | 1293 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
13914 | 2024.09.17 02:00 | modify | 1293 | 0.10 | 1.32129 | 1.29729 | 1.34529 | ||
13915 | 2024.09.17 03:00 | buy | 1294 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
13916 | 2024.09.17 03:00 | modify | 1294 | 0.10 | 1.32086 | 1.29686 | 1.34486 | ||
13917 | 2024.09.17 03:50 | modify | 1293 | 0.10 | 1.32129 | 1.29729 | 1.34429 | ||
13918 | 2024.09.17 04:00 | buy | 1295 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
13919 | 2024.09.17 04:00 | modify | 1295 | 0.10 | 1.32052 | 1.29652 | 1.34452 | ||
13920 | 2024.09.17 05:00 | buy | 1296 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
13921 | 2024.09.17 05:00 | modify | 1296 | 0.10 | 1.32058 | 1.29658 | 1.34458 | ||
13922 | 2024.09.17 06:00 | buy | 1297 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
13923 | 2024.09.17 06:00 | modify | 1297 | 0.10 | 1.32078 | 1.29678 | 1.34478 | ||
13924 | 2024.09.17 07:00 | buy | 1298 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
13925 | 2024.09.17 07:00 | modify | 1298 | 0.10 | 1.32079 | 1.29679 | 1.34479 | ||
13926 | 2024.09.17 07:07 | modify | 1294 | 0.10 | 1.32086 | 1.29686 | 1.34386 | ||
13927 | 2024.09.17 08:00 | buy | 1299 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
13928 | 2024.09.17 08:00 | modify | 1299 | 0.10 | 1.32198 | 1.29798 | 1.34598 | ||
13929 | 2024.09.17 08:20 | modify | 1299 | 0.10 | 1.32198 | 1.29798 | 1.34498 | ||
13930 | 2024.09.17 08:40 | modify | 1289 | 0.10 | 1.31735 | 1.31591 | 1.34135 | ||
13931 | 2024.09.17 08:45 | modify | 1289 | 0.10 | 1.31735 | 1.31643 | 1.34135 | ||
13932 | 2024.09.17 08:45 | modify | 1288 | 0.10 | 1.31719 | 1.31643 | 1.34019 | ||
13933 | 2024.09.17 08:45 | modify | 1287 | 0.10 | 1.31577 | 1.31643 | 1.33977 | ||
13934 | 2024.09.17 08:45 | modify | 1286 | 0.10 | 1.31557 | 1.31643 | 1.33957 | ||
13935 | 2024.09.17 08:45 | modify | 1285 | 0.10 | 1.31627 | 1.31643 | 1.33927 | ||
13936 | 2024.09.17 08:45 | modify | 1284 | 0.10 | 1.31479 | 1.31643 | 1.33879 | ||
13937 | 2024.09.17 08:45 | modify | 1283 | 0.10 | 1.31461 | 1.31643 | 1.33761 | ||
13938 | 2024.09.17 08:45 | modify | 1282 | 0.10 | 1.31486 | 1.31643 | 1.33786 | ||
13939 | 2024.09.17 08:45 | modify | 1281 | 0.10 | 1.31366 | 1.31643 | 1.33666 | ||
13940 | 2024.09.17 08:45 | modify | 1280 | 0.10 | 1.31464 | 1.31643 | 1.33764 | ||
13941 | 2024.09.17 08:45 | modify | 1279 | 0.10 | 1.31499 | 1.31643 | 1.33799 | ||
13942 | 2024.09.17 08:45 | modify | 1278 | 0.10 | 1.31516 | 1.31643 | 1.33816 | ||
13943 | 2024.09.17 08:45 | modify | 1277 | 0.10 | 1.31464 | 1.31643 | 1.33764 | ||
13944 | 2024.09.17 08:45 | modify | 1276 | 0.10 | 1.31430 | 1.31643 | 1.33730 | ||
13945 | 2024.09.17 08:45 | modify | 1275 | 0.10 | 1.31481 | 1.31643 | 1.33781 | ||
13946 | 2024.09.17 08:45 | modify | 1274 | 0.10 | 1.31351 | 1.31643 | 1.33651 | ||
13947 | 2024.09.17 08:50 | modify | 1289 | 0.10 | 1.31735 | 1.31695 | 1.34135 | ||
13948 | 2024.09.17 08:50 | modify | 1288 | 0.10 | 1.31719 | 1.31695 | 1.34019 | ||
13949 | 2024.09.17 08:50 | modify | 1287 | 0.10 | 1.31577 | 1.31695 | 1.33977 | ||
13950 | 2024.09.17 08:50 | modify | 1286 | 0.10 | 1.31557 | 1.31695 | 1.33957 | ||
13951 | 2024.09.17 08:50 | modify | 1285 | 0.10 | 1.31627 | 1.31695 | 1.33927 | ||
13952 | 2024.09.17 08:50 | modify | 1284 | 0.10 | 1.31479 | 1.31695 | 1.33879 | ||
13953 | 2024.09.17 08:50 | modify | 1283 | 0.10 | 1.31461 | 1.31695 | 1.33761 | ||
13954 | 2024.09.17 08:50 | modify | 1282 | 0.10 | 1.31486 | 1.31695 | 1.33786 | ||
13955 | 2024.09.17 08:50 | modify | 1281 | 0.10 | 1.31366 | 1.31695 | 1.33666 | ||
13956 | 2024.09.17 08:50 | modify | 1280 | 0.10 | 1.31464 | 1.31695 | 1.33764 | ||
13957 | 2024.09.17 08:50 | modify | 1279 | 0.10 | 1.31499 | 1.31695 | 1.33799 | ||
13958 | 2024.09.17 08:50 | modify | 1278 | 0.10 | 1.31516 | 1.31695 | 1.33816 | ||
13959 | 2024.09.17 08:50 | modify | 1277 | 0.10 | 1.31464 | 1.31695 | 1.33764 | ||
13960 | 2024.09.17 08:50 | modify | 1276 | 0.10 | 1.31430 | 1.31695 | 1.33730 | ||
13961 | 2024.09.17 08:50 | modify | 1275 | 0.10 | 1.31481 | 1.31695 | 1.33781 | ||
13962 | 2024.09.17 08:50 | modify | 1274 | 0.10 | 1.31351 | 1.31695 | 1.33651 | ||
13963 | 2024.09.17 09:00 | buy | 1300 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
13964 | 2024.09.17 09:00 | modify | 1300 | 0.10 | 1.32305 | 1.29905 | 1.34705 | ||
13965 | 2024.09.17 09:45 | modify | 1300 | 0.10 | 1.32305 | 1.29905 | 1.34605 | ||
13966 | 2024.09.17 13:20 | modify | 1298 | 0.10 | 1.32079 | 1.29679 | 1.34379 | ||
13967 | 2024.09.17 13:20 | modify | 1297 | 0.10 | 1.32078 | 1.29678 | 1.34378 | ||
13968 | 2024.09.17 13:45 | modify | 1296 | 0.10 | 1.32058 | 1.29658 | 1.34358 | ||
13969 | 2024.09.17 13:45 | modify | 1295 | 0.10 | 1.32052 | 1.29652 | 1.34352 | ||
13970 | 2024.09.17 13:45 | modify | 1292 | 0.10 | 1.32045 | 1.29645 | 1.34345 | ||
13971 | 2024.09.17 14:50 | modify | 1290 | 0.10 | 1.31910 | 1.29510 | 1.34210 | ||
13972 | 2024.09.17 15:20 | s/l | 1274 | 0.10 | 1.31695 | 1.31695 | 1.33651 | 33.74 | 20299.23 |
13973 | 2024.09.17 15:20 | s/l | 1275 | 0.10 | 1.31695 | 1.31695 | 1.33781 | 20.74 | 20319.97 |
13974 | 2024.09.17 15:20 | s/l | 1276 | 0.10 | 1.31695 | 1.31695 | 1.33730 | 25.84 | 20345.82 |
13975 | 2024.09.17 15:20 | s/l | 1277 | 0.10 | 1.31695 | 1.31695 | 1.33764 | 22.44 | 20368.26 |
13976 | 2024.09.17 15:20 | s/l | 1278 | 0.10 | 1.31695 | 1.31695 | 1.33816 | 17.24 | 20385.50 |
13977 | 2024.09.17 15:20 | s/l | 1279 | 0.10 | 1.31695 | 1.31695 | 1.33799 | 18.94 | 20404.44 |
13978 | 2024.09.17 15:20 | s/l | 1280 | 0.10 | 1.31695 | 1.31695 | 1.33764 | 22.44 | 20426.88 |
13979 | 2024.09.17 15:20 | s/l | 1281 | 0.10 | 1.31695 | 1.31695 | 1.33666 | 32.24 | 20459.13 |
13980 | 2024.09.17 15:20 | s/l | 1282 | 0.10 | 1.31695 | 1.31695 | 1.33786 | 20.24 | 20479.37 |
13981 | 2024.09.17 15:20 | s/l | 1283 | 0.10 | 1.31695 | 1.31695 | 1.33761 | 22.74 | 20502.11 |
13982 | 2024.09.17 15:20 | s/l | 1284 | 0.10 | 1.31695 | 1.31695 | 1.33879 | 21.27 | 20523.38 |
13983 | 2024.09.17 15:20 | s/l | 1285 | 0.10 | 1.31695 | 1.31695 | 1.33927 | 6.47 | 20529.85 |
13984 | 2024.09.17 15:20 | s/l | 1286 | 0.10 | 1.31695 | 1.31695 | 1.33957 | 13.47 | 20543.32 |
13985 | 2024.09.17 15:20 | s/l | 1287 | 0.10 | 1.31695 | 1.31695 | 1.33977 | 11.47 | 20554.79 |
13986 | 2024.09.17 15:20 | s/l | 1288 | 0.10 | 1.31695 | 1.31695 | 1.34019 | -2.73 | 20552.07 |
13987 | 2024.09.17 15:20 | s/l | 1289 | 0.10 | 1.31695 | 1.31695 | 1.34135 | -4.33 | 20547.74 |
13988 | 2024.09.17 15:20 | modify | 1300 | 0.10 | 1.32305 | 1.29905 | 1.34105 | ||
13989 | 2024.09.17 15:50 | modify | 1299 | 0.10 | 1.32198 | 1.29798 | 1.33998 | ||
13990 | 2024.09.17 16:20 | modify | 1293 | 0.10 | 1.32129 | 1.29729 | 1.33929 | ||
13991 | 2024.09.17 16:20 | modify | 1291 | 0.10 | 1.32131 | 1.29731 | 1.33931 | ||
13992 | 2024.09.17 17:20 | modify | 1298 | 0.10 | 1.32079 | 1.29679 | 1.33879 | ||
13993 | 2024.09.17 17:20 | modify | 1297 | 0.10 | 1.32078 | 1.29678 | 1.33878 | ||
13994 | 2024.09.17 17:20 | modify | 1294 | 0.10 | 1.32086 | 1.29686 | 1.33886 | ||
13995 | 2024.09.18 13:03 | modify | 1290 | 0.10 | 1.31910 | 1.31730 | 1.34210 | ||
13996 | 2024.09.18 13:10 | modify | 1290 | 0.10 | 1.31910 | 1.31819 | 1.34210 | ||
13997 | 2024.09.18 13:10 | modify | 1265 | 0.10 | 1.30340 | 1.32740 | 1.30040 | ||
13998 | 2024.09.18 13:16 | modify | 1298 | 0.10 | 1.32079 | 1.31909 | 1.33879 | ||
13999 | 2024.09.18 13:16 | modify | 1297 | 0.10 | 1.32078 | 1.31909 | 1.33878 | ||
14000 | 2024.09.18 13:16 | modify | 1296 | 0.10 | 1.32058 | 1.31909 | 1.34358 | ||
14001 | 2024.09.18 13:16 | modify | 1295 | 0.10 | 1.32052 | 1.31909 | 1.34352 | ||
14002 | 2024.09.18 13:16 | modify | 1294 | 0.10 | 1.32086 | 1.31909 | 1.33886 | ||
14003 | 2024.09.18 13:16 | modify | 1292 | 0.10 | 1.32045 | 1.31909 | 1.34345 | ||
14004 | 2024.09.18 13:16 | modify | 1290 | 0.10 | 1.31910 | 1.31909 | 1.34210 | ||
14005 | 2024.09.18 13:16 | modify | 1272 | 0.10 | 1.30386 | 1.32786 | 1.30086 | ||
14006 | 2024.09.18 13:16 | modify | 1271 | 0.10 | 1.30432 | 1.32832 | 1.30132 | ||
14007 | 2024.09.18 13:16 | modify | 1268 | 0.10 | 1.30428 | 1.32828 | 1.30128 | ||
14008 | 2024.09.18 13:16 | modify | 1267 | 0.10 | 1.30369 | 1.32769 | 1.30069 | ||
14009 | 2024.09.18 13:16 | modify | 1266 | 0.10 | 1.30368 | 1.32768 | 1.30068 | ||
14010 | 2024.09.18 13:37 | modify | 1293 | 0.10 | 1.32129 | 1.31939 | 1.33929 | ||
14011 | 2024.09.18 13:37 | modify | 1291 | 0.10 | 1.32131 | 1.31939 | 1.33931 | ||
14012 | 2024.09.18 18:15 | t/p | 1232 | 0.10 | 1.32609 | 1.29909 | 1.32609 | 23.09 | 20570.83 |
14013 | 2024.09.18 18:15 | t/p | 1233 | 0.10 | 1.32626 | 1.29926 | 1.32626 | 23.09 | 20593.92 |
14014 | 2024.09.18 18:15 | t/p | 1235 | 0.10 | 1.32628 | 1.29928 | 1.32628 | 23.09 | 20617.01 |
14015 | 2024.09.18 18:15 | modify | 1299 | 0.10 | 1.32198 | 1.32041 | 1.33998 | ||
14016 | 2024.09.18 18:15 | modify | 1298 | 0.10 | 1.32079 | 1.32041 | 1.33879 | ||
14017 | 2024.09.18 18:15 | modify | 1297 | 0.10 | 1.32078 | 1.32041 | 1.33878 | ||
14018 | 2024.09.18 18:15 | modify | 1296 | 0.10 | 1.32058 | 1.32041 | 1.34358 | ||
14019 | 2024.09.18 18:15 | modify | 1295 | 0.10 | 1.32052 | 1.32041 | 1.34352 | ||
14020 | 2024.09.18 18:15 | modify | 1294 | 0.10 | 1.32086 | 1.32041 | 1.33886 | ||
14021 | 2024.09.18 18:15 | modify | 1293 | 0.10 | 1.32129 | 1.32041 | 1.33929 | ||
14022 | 2024.09.18 18:15 | modify | 1292 | 0.10 | 1.32045 | 1.32041 | 1.34345 | ||
14023 | 2024.09.18 18:15 | modify | 1291 | 0.10 | 1.32131 | 1.32041 | 1.33931 | ||
14024 | 2024.09.18 18:15 | modify | 1290 | 0.10 | 1.31910 | 1.32041 | 1.34210 | ||
14025 | 2024.09.18 18:15 | modify | 1273 | 0.10 | 1.30470 | 1.32870 | 1.30170 | ||
14026 | 2024.09.18 18:15 | modify | 1270 | 0.10 | 1.30539 | 1.32939 | 1.30239 | ||
14027 | 2024.09.18 18:15 | modify | 1269 | 0.10 | 1.30483 | 1.32883 | 1.30183 | ||
14028 | 2024.09.18 18:20 | t/p | 1234 | 0.10 | 1.32643 | 1.29943 | 1.32643 | 23.09 | 20640.10 |
14029 | 2024.09.18 18:20 | s/l | 1265 | 0.10 | 1.32740 | 1.32740 | 1.30040 | -240.36 | 20399.74 |
14030 | 2024.09.18 18:20 | s/l | 1266 | 0.10 | 1.32768 | 1.32768 | 1.30068 | -240.36 | 20159.39 |
14031 | 2024.09.18 18:20 | s/l | 1267 | 0.10 | 1.32769 | 1.32769 | 1.30069 | -240.36 | 19919.03 |
14032 | 2024.09.18 18:20 | s/l | 1268 | 0.10 | 1.32828 | 1.32828 | 1.30128 | -240.36 | 19678.68 |
14033 | 2024.09.18 18:20 | s/l | 1269 | 0.10 | 1.32883 | 1.32883 | 1.30183 | -240.36 | 19438.32 |
14034 | 2024.09.18 18:20 | s/l | 1271 | 0.10 | 1.32832 | 1.32832 | 1.30132 | -240.36 | 19197.96 |
14035 | 2024.09.18 18:20 | s/l | 1272 | 0.10 | 1.32786 | 1.32786 | 1.30086 | -240.36 | 18957.61 |
14036 | 2024.09.18 18:20 | s/l | 1273 | 0.10 | 1.32870 | 1.32870 | 1.30170 | -240.36 | 18717.25 |
14037 | 2024.09.18 18:20 | modify | 1300 | 0.10 | 1.32305 | 1.32267 | 1.34105 | ||
14038 | 2024.09.18 18:20 | modify | 1299 | 0.10 | 1.32198 | 1.32267 | 1.33998 | ||
14039 | 2024.09.18 18:20 | modify | 1298 | 0.10 | 1.32079 | 1.32267 | 1.33879 | ||
14040 | 2024.09.18 18:20 | modify | 1297 | 0.10 | 1.32078 | 1.32267 | 1.33878 | ||
14041 | 2024.09.18 18:20 | modify | 1296 | 0.10 | 1.32058 | 1.32267 | 1.34358 | ||
14042 | 2024.09.18 18:20 | modify | 1295 | 0.10 | 1.32052 | 1.32267 | 1.34352 | ||
14043 | 2024.09.18 18:20 | modify | 1294 | 0.10 | 1.32086 | 1.32267 | 1.33886 | ||
14044 | 2024.09.18 18:20 | modify | 1293 | 0.10 | 1.32129 | 1.32267 | 1.33929 | ||
14045 | 2024.09.18 18:20 | modify | 1292 | 0.10 | 1.32045 | 1.32267 | 1.34345 | ||
14046 | 2024.09.18 18:20 | modify | 1291 | 0.10 | 1.32131 | 1.32267 | 1.33931 | ||
14047 | 2024.09.18 18:20 | modify | 1290 | 0.10 | 1.31910 | 1.32267 | 1.34210 | ||
14048 | 2024.09.18 18:32 | s/l | 1270 | 0.10 | 1.32939 | 1.32939 | 1.30239 | -240.36 | 18476.90 |
14049 | 2024.09.18 18:32 | modify | 1300 | 0.10 | 1.32305 | 1.32332 | 1.34105 | ||
14050 | 2024.09.18 18:32 | modify | 1299 | 0.10 | 1.32198 | 1.32332 | 1.33998 | ||
14051 | 2024.09.18 18:32 | modify | 1298 | 0.10 | 1.32079 | 1.32332 | 1.33879 | ||
14052 | 2024.09.18 18:32 | modify | 1297 | 0.10 | 1.32078 | 1.32332 | 1.33878 | ||
14053 | 2024.09.18 18:32 | modify | 1296 | 0.10 | 1.32058 | 1.32332 | 1.34358 | ||
14054 | 2024.09.18 18:32 | modify | 1295 | 0.10 | 1.32052 | 1.32332 | 1.34352 | ||
14055 | 2024.09.18 18:32 | modify | 1294 | 0.10 | 1.32086 | 1.32332 | 1.33886 | ||
14056 | 2024.09.18 18:32 | modify | 1293 | 0.10 | 1.32129 | 1.32332 | 1.33929 | ||
14057 | 2024.09.18 18:32 | modify | 1292 | 0.10 | 1.32045 | 1.32332 | 1.34345 | ||
14058 | 2024.09.18 18:32 | modify | 1291 | 0.10 | 1.32131 | 1.32332 | 1.33931 | ||
14059 | 2024.09.18 18:32 | modify | 1290 | 0.10 | 1.31910 | 1.32332 | 1.34210 | ||
14060 | 2024.09.18 19:10 | s/l | 1290 | 0.10 | 1.32332 | 1.32332 | 1.34210 | 41.54 | 18518.44 |
14061 | 2024.09.18 19:10 | s/l | 1291 | 0.10 | 1.32332 | 1.32332 | 1.33931 | 19.77 | 18538.21 |
14062 | 2024.09.18 19:10 | s/l | 1292 | 0.10 | 1.32332 | 1.32332 | 1.34345 | 28.37 | 18566.58 |
14063 | 2024.09.18 19:10 | s/l | 1293 | 0.10 | 1.32332 | 1.32332 | 1.33929 | 19.97 | 18586.55 |
14064 | 2024.09.18 19:10 | s/l | 1294 | 0.10 | 1.32332 | 1.32332 | 1.33886 | 24.27 | 18610.82 |
14065 | 2024.09.18 19:10 | s/l | 1295 | 0.10 | 1.32332 | 1.32332 | 1.34352 | 27.67 | 18638.49 |
14066 | 2024.09.18 19:10 | s/l | 1296 | 0.10 | 1.32332 | 1.32332 | 1.34358 | 27.07 | 18665.56 |
14067 | 2024.09.18 19:10 | s/l | 1297 | 0.10 | 1.32332 | 1.32332 | 1.33878 | 25.07 | 18690.64 |
14068 | 2024.09.18 19:10 | s/l | 1298 | 0.10 | 1.32332 | 1.32332 | 1.33879 | 24.97 | 18715.61 |
14069 | 2024.09.18 19:10 | s/l | 1299 | 0.10 | 1.32332 | 1.32332 | 1.33998 | 13.07 | 18728.68 |
14070 | 2024.09.18 19:10 | s/l | 1300 | 0.10 | 1.32332 | 1.32332 | 1.34105 | 2.37 | 18731.05 |
14071 | 2024.09.19 00:00 | buy | 1301 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
14072 | 2024.09.19 00:00 | modify | 1301 | 0.10 | 1.32059 | 1.29659 | 1.34459 | ||
14073 | 2024.09.19 00:20 | modify | 1301 | 0.10 | 1.32059 | 1.29659 | 1.34359 | ||
14074 | 2024.09.19 01:00 | buy | 1302 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
14075 | 2024.09.19 01:00 | modify | 1302 | 0.10 | 1.31736 | 1.29336 | 1.34136 | ||
14076 | 2024.09.19 01:20 | modify | 1302 | 0.10 | 1.31736 | 1.29336 | 1.34036 | ||
14077 | 2024.09.19 02:00 | buy | 1303 | 0.10 | 1.31749 | 0.00000 | 0.00000 | ||
14078 | 2024.09.19 02:00 | modify | 1303 | 0.10 | 1.31749 | 1.29349 | 1.34149 | ||
14079 | 2024.09.19 03:00 | buy | 1304 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
14080 | 2024.09.19 03:00 | modify | 1304 | 0.10 | 1.31951 | 1.29551 | 1.34351 | ||
14081 | 2024.09.19 04:00 | buy | 1305 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
14082 | 2024.09.19 04:00 | modify | 1305 | 0.10 | 1.32136 | 1.29736 | 1.34536 | ||
14083 | 2024.09.19 04:20 | modify | 1305 | 0.10 | 1.32136 | 1.29736 | 1.34436 | ||
14084 | 2024.09.19 05:00 | buy | 1306 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
14085 | 2024.09.19 05:00 | modify | 1306 | 0.10 | 1.32117 | 1.29717 | 1.34517 | ||
14086 | 2024.09.19 05:15 | modify | 1303 | 0.10 | 1.31749 | 1.31568 | 1.34149 | ||
14087 | 2024.09.19 05:15 | modify | 1302 | 0.10 | 1.31736 | 1.31568 | 1.34036 | ||
14088 | 2024.09.19 05:45 | modify | 1303 | 0.10 | 1.31749 | 1.31624 | 1.34149 | ||
14089 | 2024.09.19 05:45 | modify | 1302 | 0.10 | 1.31736 | 1.31624 | 1.34036 | ||
14090 | 2024.09.19 06:00 | buy | 1307 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
14091 | 2024.09.19 06:00 | modify | 1307 | 0.10 | 1.32272 | 1.29872 | 1.34672 | ||
14092 | 2024.09.19 06:10 | modify | 1303 | 0.10 | 1.31749 | 1.31722 | 1.34149 | ||
14093 | 2024.09.19 06:10 | modify | 1302 | 0.10 | 1.31736 | 1.31722 | 1.34036 | ||
14094 | 2024.09.19 06:15 | modify | 1304 | 0.10 | 1.31951 | 1.31776 | 1.34351 | ||
14095 | 2024.09.19 06:15 | modify | 1303 | 0.10 | 1.31749 | 1.31776 | 1.34149 | ||
14096 | 2024.09.19 06:15 | modify | 1302 | 0.10 | 1.31736 | 1.31776 | 1.34036 | ||
14097 | 2024.09.19 06:20 | modify | 1304 | 0.10 | 1.31951 | 1.31831 | 1.34351 | ||
14098 | 2024.09.19 06:20 | modify | 1303 | 0.10 | 1.31749 | 1.31831 | 1.34149 | ||
14099 | 2024.09.19 06:20 | modify | 1302 | 0.10 | 1.31736 | 1.31831 | 1.34036 | ||
14100 | 2024.09.19 06:45 | modify | 1304 | 0.10 | 1.31951 | 1.31896 | 1.34351 | ||
14101 | 2024.09.19 06:45 | modify | 1303 | 0.10 | 1.31749 | 1.31896 | 1.34149 | ||
14102 | 2024.09.19 06:45 | modify | 1302 | 0.10 | 1.31736 | 1.31896 | 1.34036 | ||
14103 | 2024.09.19 06:45 | modify | 1301 | 0.10 | 1.32059 | 1.31896 | 1.34359 | ||
14104 | 2024.09.19 06:50 | modify | 1306 | 0.10 | 1.32117 | 1.31957 | 1.34517 | ||
14105 | 2024.09.19 06:50 | modify | 1305 | 0.10 | 1.32136 | 1.31957 | 1.34436 | ||
14106 | 2024.09.19 06:50 | modify | 1304 | 0.10 | 1.31951 | 1.31957 | 1.34351 | ||
14107 | 2024.09.19 06:50 | modify | 1303 | 0.10 | 1.31749 | 1.31957 | 1.34149 | ||
14108 | 2024.09.19 06:50 | modify | 1302 | 0.10 | 1.31736 | 1.31957 | 1.34036 | ||
14109 | 2024.09.19 06:50 | modify | 1301 | 0.10 | 1.32059 | 1.31957 | 1.34359 | ||
14110 | 2024.09.19 07:00 | buy | 1308 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
14111 | 2024.09.19 07:00 | modify | 1308 | 0.10 | 1.32584 | 1.30184 | 1.34984 | ||
14112 | 2024.09.19 07:15 | modify | 1308 | 0.10 | 1.32584 | 1.30184 | 1.34884 | ||
14113 | 2024.09.19 08:00 | buy | 1309 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
14114 | 2024.09.19 08:00 | modify | 1309 | 0.10 | 1.32496 | 1.30096 | 1.34896 | ||
14115 | 2024.09.19 08:45 | modify | 1306 | 0.10 | 1.32117 | 1.32020 | 1.34517 | ||
14116 | 2024.09.19 08:45 | modify | 1305 | 0.10 | 1.32136 | 1.32020 | 1.34436 | ||
14117 | 2024.09.19 08:45 | modify | 1304 | 0.10 | 1.31951 | 1.32020 | 1.34351 | ||
14118 | 2024.09.19 08:45 | modify | 1303 | 0.10 | 1.31749 | 1.32020 | 1.34149 | ||
14119 | 2024.09.19 08:45 | modify | 1302 | 0.10 | 1.31736 | 1.32020 | 1.34036 | ||
14120 | 2024.09.19 08:45 | modify | 1301 | 0.10 | 1.32059 | 1.32020 | 1.34359 | ||
14121 | 2024.09.19 09:00 | buy | 1310 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
14122 | 2024.09.19 09:00 | modify | 1310 | 0.10 | 1.32658 | 1.30258 | 1.35058 | ||
14123 | 2024.09.19 09:03 | modify | 1307 | 0.10 | 1.32272 | 1.32140 | 1.34672 | ||
14124 | 2024.09.19 09:03 | modify | 1306 | 0.10 | 1.32117 | 1.32140 | 1.34517 | ||
14125 | 2024.09.19 09:03 | modify | 1305 | 0.10 | 1.32136 | 1.32140 | 1.34436 | ||
14126 | 2024.09.19 09:03 | modify | 1304 | 0.10 | 1.31951 | 1.32140 | 1.34351 | ||
14127 | 2024.09.19 09:03 | modify | 1303 | 0.10 | 1.31749 | 1.32140 | 1.34149 | ||
14128 | 2024.09.19 09:03 | modify | 1302 | 0.10 | 1.31736 | 1.32140 | 1.34036 | ||
14129 | 2024.09.19 09:03 | modify | 1301 | 0.10 | 1.32059 | 1.32140 | 1.34359 | ||
14130 | 2024.09.19 09:10 | modify | 1307 | 0.10 | 1.32272 | 1.32207 | 1.34672 | ||
14131 | 2024.09.19 09:10 | modify | 1306 | 0.10 | 1.32117 | 1.32207 | 1.34517 | ||
14132 | 2024.09.19 09:10 | modify | 1305 | 0.10 | 1.32136 | 1.32207 | 1.34436 | ||
14133 | 2024.09.19 09:10 | modify | 1304 | 0.10 | 1.31951 | 1.32207 | 1.34351 | ||
14134 | 2024.09.19 09:10 | modify | 1303 | 0.10 | 1.31749 | 1.32207 | 1.34149 | ||
14135 | 2024.09.19 09:10 | modify | 1302 | 0.10 | 1.31736 | 1.32207 | 1.34036 | ||
14136 | 2024.09.19 09:10 | modify | 1301 | 0.10 | 1.32059 | 1.32207 | 1.34359 | ||
14137 | 2024.09.19 09:16 | modify | 1307 | 0.10 | 1.32272 | 1.32274 | 1.34672 | ||
14138 | 2024.09.19 09:16 | modify | 1306 | 0.10 | 1.32117 | 1.32274 | 1.34517 | ||
14139 | 2024.09.19 09:16 | modify | 1305 | 0.10 | 1.32136 | 1.32274 | 1.34436 | ||
14140 | 2024.09.19 09:16 | modify | 1304 | 0.10 | 1.31951 | 1.32274 | 1.34351 | ||
14141 | 2024.09.19 09:16 | modify | 1303 | 0.10 | 1.31749 | 1.32274 | 1.34149 | ||
14142 | 2024.09.19 09:16 | modify | 1302 | 0.10 | 1.31736 | 1.32274 | 1.34036 | ||
14143 | 2024.09.19 09:16 | modify | 1301 | 0.10 | 1.32059 | 1.32274 | 1.34359 | ||
14144 | 2024.09.19 11:15 | modify | 1309 | 0.10 | 1.32496 | 1.32391 | 1.34896 | ||
14145 | 2024.09.19 11:15 | modify | 1308 | 0.10 | 1.32584 | 1.32391 | 1.34884 | ||
14146 | 2024.09.19 11:15 | modify | 1307 | 0.10 | 1.32272 | 1.32391 | 1.34672 | ||
14147 | 2024.09.19 11:15 | modify | 1306 | 0.10 | 1.32117 | 1.32391 | 1.34517 | ||
14148 | 2024.09.19 11:15 | modify | 1305 | 0.10 | 1.32136 | 1.32391 | 1.34436 | ||
14149 | 2024.09.19 11:15 | modify | 1304 | 0.10 | 1.31951 | 1.32391 | 1.34351 | ||
14150 | 2024.09.19 11:15 | modify | 1303 | 0.10 | 1.31749 | 1.32391 | 1.34149 | ||
14151 | 2024.09.19 11:15 | modify | 1302 | 0.10 | 1.31736 | 1.32391 | 1.34036 | ||
14152 | 2024.09.19 11:15 | modify | 1301 | 0.10 | 1.32059 | 1.32391 | 1.34359 | ||
14153 | 2024.09.19 11:20 | modify | 1310 | 0.10 | 1.32658 | 1.32540 | 1.35058 | ||
14154 | 2024.09.19 11:20 | modify | 1309 | 0.10 | 1.32496 | 1.32540 | 1.34896 | ||
14155 | 2024.09.19 11:20 | modify | 1308 | 0.10 | 1.32584 | 1.32540 | 1.34884 | ||
14156 | 2024.09.19 11:20 | modify | 1307 | 0.10 | 1.32272 | 1.32540 | 1.34672 | ||
14157 | 2024.09.19 11:20 | modify | 1306 | 0.10 | 1.32117 | 1.32540 | 1.34517 | ||
14158 | 2024.09.19 11:20 | modify | 1305 | 0.10 | 1.32136 | 1.32540 | 1.34436 | ||
14159 | 2024.09.19 11:20 | modify | 1304 | 0.10 | 1.31951 | 1.32540 | 1.34351 | ||
14160 | 2024.09.19 11:20 | modify | 1303 | 0.10 | 1.31749 | 1.32540 | 1.34149 | ||
14161 | 2024.09.19 11:20 | modify | 1302 | 0.10 | 1.31736 | 1.32540 | 1.34036 | ||
14162 | 2024.09.19 11:20 | modify | 1301 | 0.10 | 1.32059 | 1.32540 | 1.34359 | ||
14163 | 2024.09.19 12:40 | modify | 1310 | 0.10 | 1.32658 | 1.32540 | 1.34958 | ||
14164 | 2024.09.19 12:46 | s/l | 1301 | 0.10 | 1.32540 | 1.32540 | 1.34359 | 48.10 | 18779.15 |
14165 | 2024.09.19 12:46 | s/l | 1302 | 0.10 | 1.32540 | 1.32540 | 1.34036 | 80.40 | 18859.55 |
14166 | 2024.09.19 12:46 | s/l | 1303 | 0.10 | 1.32540 | 1.32540 | 1.34149 | 79.10 | 18938.65 |
14167 | 2024.09.19 12:46 | s/l | 1304 | 0.10 | 1.32540 | 1.32540 | 1.34351 | 58.90 | 18997.55 |
14168 | 2024.09.19 12:46 | s/l | 1305 | 0.10 | 1.32540 | 1.32540 | 1.34436 | 40.40 | 19037.95 |
14169 | 2024.09.19 12:46 | s/l | 1306 | 0.10 | 1.32540 | 1.32540 | 1.34517 | 42.30 | 19080.25 |
14170 | 2024.09.19 12:46 | s/l | 1307 | 0.10 | 1.32540 | 1.32540 | 1.34672 | 26.80 | 19107.05 |
14171 | 2024.09.19 12:46 | s/l | 1308 | 0.10 | 1.32540 | 1.32540 | 1.34884 | -4.40 | 19102.65 |
14172 | 2024.09.19 12:46 | s/l | 1309 | 0.10 | 1.32540 | 1.32540 | 1.34896 | 4.40 | 19107.05 |
14173 | 2024.09.19 12:46 | s/l | 1310 | 0.10 | 1.32540 | 1.32540 | 1.34958 | -11.80 | 19095.25 |
14174 | 2024.09.20 00:00 | buy | 1311 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
14175 | 2024.09.20 00:00 | modify | 1311 | 0.10 | 1.32841 | 1.30441 | 1.35241 | ||
14176 | 2024.09.20 00:20 | modify | 1311 | 0.10 | 1.32841 | 1.30441 | 1.35141 | ||
14177 | 2024.09.20 01:00 | buy | 1312 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
14178 | 2024.09.20 01:00 | modify | 1312 | 0.10 | 1.32801 | 1.30401 | 1.35201 | ||
14179 | 2024.09.20 02:00 | buy | 1313 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
14180 | 2024.09.20 02:00 | modify | 1313 | 0.10 | 1.32836 | 1.30436 | 1.35236 | ||
14181 | 2024.09.20 03:00 | buy | 1314 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
14182 | 2024.09.20 03:00 | modify | 1314 | 0.10 | 1.32893 | 1.30493 | 1.35293 | ||
14183 | 2024.09.20 04:00 | buy | 1315 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
14184 | 2024.09.20 04:00 | modify | 1315 | 0.10 | 1.32970 | 1.30570 | 1.35370 | ||
14185 | 2024.09.20 05:00 | buy | 1316 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
14186 | 2024.09.20 05:00 | modify | 1316 | 0.10 | 1.32956 | 1.30556 | 1.35356 | ||
14187 | 2024.09.20 05:20 | modify | 1315 | 0.10 | 1.32970 | 1.30570 | 1.35270 | ||
14188 | 2024.09.20 06:00 | buy | 1317 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
14189 | 2024.09.20 06:00 | modify | 1317 | 0.10 | 1.32959 | 1.30559 | 1.35359 | ||
14190 | 2024.09.20 06:16 | modify | 1313 | 0.10 | 1.32836 | 1.32643 | 1.35236 | ||
14191 | 2024.09.20 06:16 | modify | 1312 | 0.10 | 1.32801 | 1.32643 | 1.35201 | ||
14192 | 2024.09.20 06:16 | modify | 1311 | 0.10 | 1.32841 | 1.32643 | 1.35141 | ||
14193 | 2024.09.20 06:50 | modify | 1314 | 0.10 | 1.32893 | 1.32707 | 1.35293 | ||
14194 | 2024.09.20 06:50 | modify | 1313 | 0.10 | 1.32836 | 1.32707 | 1.35236 | ||
14195 | 2024.09.20 06:50 | modify | 1312 | 0.10 | 1.32801 | 1.32707 | 1.35201 | ||
14196 | 2024.09.20 06:50 | modify | 1311 | 0.10 | 1.32841 | 1.32707 | 1.35141 | ||
14197 | 2024.09.20 07:00 | buy | 1318 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
14198 | 2024.09.20 07:00 | modify | 1318 | 0.10 | 1.33284 | 1.30884 | 1.35684 | ||
14199 | 2024.09.20 07:20 | modify | 1317 | 0.10 | 1.32959 | 1.32802 | 1.35359 | ||
14200 | 2024.09.20 07:20 | modify | 1316 | 0.10 | 1.32956 | 1.32802 | 1.35356 | ||
14201 | 2024.09.20 07:20 | modify | 1315 | 0.10 | 1.32970 | 1.32802 | 1.35270 | ||
14202 | 2024.09.20 07:20 | modify | 1314 | 0.10 | 1.32893 | 1.32802 | 1.35293 | ||
14203 | 2024.09.20 07:20 | modify | 1313 | 0.10 | 1.32836 | 1.32802 | 1.35236 | ||
14204 | 2024.09.20 07:20 | modify | 1312 | 0.10 | 1.32801 | 1.32802 | 1.35201 | ||
14205 | 2024.09.20 07:20 | modify | 1311 | 0.10 | 1.32841 | 1.32802 | 1.35141 | ||
14206 | 2024.09.20 07:45 | modify | 1318 | 0.10 | 1.33284 | 1.30884 | 1.35584 | ||
14207 | 2024.09.20 08:00 | buy | 1319 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
14208 | 2024.09.20 08:00 | modify | 1319 | 0.10 | 1.33147 | 1.30747 | 1.35547 | ||
14209 | 2024.09.20 08:15 | modify | 1319 | 0.10 | 1.33147 | 1.30747 | 1.35447 | ||
14210 | 2024.09.20 09:00 | buy | 1320 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
14211 | 2024.09.20 09:00 | modify | 1320 | 0.10 | 1.33035 | 1.30635 | 1.35435 | ||
14212 | 2024.09.20 09:45 | modify | 1320 | 0.10 | 1.33035 | 1.30635 | 1.35335 | ||
14213 | 2024.09.20 09:50 | modify | 1317 | 0.10 | 1.32959 | 1.32802 | 1.35259 | ||
14214 | 2024.09.20 09:50 | modify | 1316 | 0.10 | 1.32956 | 1.32802 | 1.35256 | ||
14215 | 2024.09.20 14:10 | s/l | 1311 | 0.10 | 1.32802 | 1.32802 | 1.35141 | -3.90 | 19091.35 |
14216 | 2024.09.20 14:10 | s/l | 1312 | 0.10 | 1.32802 | 1.32802 | 1.35201 | 0.10 | 19091.45 |
14217 | 2024.09.20 14:10 | s/l | 1313 | 0.10 | 1.32802 | 1.32802 | 1.35236 | -3.40 | 19088.05 |
14218 | 2024.09.20 14:10 | s/l | 1314 | 0.10 | 1.32802 | 1.32802 | 1.35293 | -9.10 | 19078.95 |
14219 | 2024.09.20 14:10 | s/l | 1315 | 0.10 | 1.32802 | 1.32802 | 1.35270 | -16.80 | 19062.15 |
14220 | 2024.09.20 14:10 | s/l | 1316 | 0.10 | 1.32802 | 1.32802 | 1.35256 | -15.40 | 19046.75 |
14221 | 2024.09.20 14:10 | s/l | 1317 | 0.10 | 1.32802 | 1.32802 | 1.35259 | -15.70 | 19031.05 |
14222 | 2024.09.20 15:20 | modify | 1318 | 0.10 | 1.33284 | 1.30884 | 1.35084 | ||
14223 | 2024.09.23 01:00 | buy | 1321 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
14224 | 2024.09.23 01:00 | modify | 1321 | 0.10 | 1.33136 | 1.30736 | 1.35536 | ||
14225 | 2024.09.23 07:05 | modify | 1321 | 0.10 | 1.33136 | 1.30736 | 1.35436 | ||
14226 | 2024.09.23 08:15 | modify | 1319 | 0.10 | 1.33147 | 1.30747 | 1.34947 | ||
14227 | 2024.09.23 08:20 | modify | 1321 | 0.10 | 1.33136 | 1.30736 | 1.34936 | ||
14228 | 2024.09.23 14:20 | modify | 1320 | 0.10 | 1.33035 | 1.32876 | 1.35335 | ||
14229 | 2024.09.23 14:50 | modify | 1321 | 0.10 | 1.33136 | 1.32957 | 1.34936 | ||
14230 | 2024.09.23 14:50 | modify | 1320 | 0.10 | 1.33035 | 1.32957 | 1.35335 | ||
14231 | 2024.09.23 14:50 | modify | 1319 | 0.10 | 1.33147 | 1.32957 | 1.34947 | ||
14232 | 2024.09.24 00:00 | buy | 1322 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
14233 | 2024.09.24 00:00 | modify | 1322 | 0.10 | 1.33516 | 1.31116 | 1.35916 | ||
14234 | 2024.09.24 01:00 | buy | 1323 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
14235 | 2024.09.24 01:00 | modify | 1323 | 0.10 | 1.33472 | 1.31072 | 1.35872 | ||
14236 | 2024.09.24 02:00 | buy | 1324 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
14237 | 2024.09.24 02:00 | modify | 1324 | 0.10 | 1.33513 | 1.31113 | 1.35913 | ||
14238 | 2024.09.24 02:16 | modify | 1324 | 0.10 | 1.33513 | 1.31113 | 1.35813 | ||
14239 | 2024.09.24 02:16 | modify | 1322 | 0.10 | 1.33516 | 1.31116 | 1.35816 | ||
14240 | 2024.09.24 03:00 | buy | 1325 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
14241 | 2024.09.24 03:00 | modify | 1325 | 0.10 | 1.33488 | 1.31088 | 1.35888 | ||
14242 | 2024.09.24 04:00 | buy | 1326 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
14243 | 2024.09.24 04:00 | modify | 1326 | 0.10 | 1.33557 | 1.31157 | 1.35957 | ||
14244 | 2024.09.24 05:00 | buy | 1327 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
14245 | 2024.09.24 05:00 | modify | 1327 | 0.10 | 1.33608 | 1.31208 | 1.36008 | ||
14246 | 2024.09.24 05:03 | modify | 1321 | 0.10 | 1.33136 | 1.33015 | 1.34936 | ||
14247 | 2024.09.24 05:03 | modify | 1320 | 0.10 | 1.33035 | 1.33015 | 1.35335 | ||
14248 | 2024.09.24 05:03 | modify | 1319 | 0.10 | 1.33147 | 1.33015 | 1.34947 | ||
14249 | 2024.09.24 06:00 | buy | 1328 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
14250 | 2024.09.24 06:00 | modify | 1328 | 0.10 | 1.33565 | 1.31165 | 1.35965 | ||
14251 | 2024.09.24 06:10 | modify | 1327 | 0.10 | 1.33608 | 1.31208 | 1.35908 | ||
14252 | 2024.09.24 06:15 | modify | 1328 | 0.10 | 1.33565 | 1.31165 | 1.35865 | ||
14253 | 2024.09.24 06:15 | modify | 1326 | 0.10 | 1.33557 | 1.31157 | 1.35857 | ||
14254 | 2024.09.24 06:20 | modify | 1325 | 0.10 | 1.33488 | 1.31088 | 1.35788 | ||
14255 | 2024.09.24 06:20 | modify | 1323 | 0.10 | 1.33472 | 1.31072 | 1.35772 | ||
14256 | 2024.09.24 07:00 | buy | 1329 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
14257 | 2024.09.24 07:00 | modify | 1329 | 0.10 | 1.33541 | 1.31141 | 1.35941 | ||
14258 | 2024.09.24 07:32 | modify | 1329 | 0.10 | 1.33541 | 1.31141 | 1.35841 | ||
14259 | 2024.09.24 08:00 | buy | 1330 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
14260 | 2024.09.24 08:00 | modify | 1330 | 0.10 | 1.33519 | 1.31119 | 1.35919 | ||
14261 | 2024.09.24 08:40 | modify | 1321 | 0.10 | 1.33136 | 1.33105 | 1.34936 | ||
14262 | 2024.09.24 08:40 | modify | 1320 | 0.10 | 1.33035 | 1.33105 | 1.35335 | ||
14263 | 2024.09.24 08:40 | modify | 1319 | 0.10 | 1.33147 | 1.33105 | 1.34947 | ||
14264 | 2024.09.24 08:40 | modify | 1318 | 0.10 | 1.33284 | 1.33105 | 1.35084 | ||
14265 | 2024.09.24 08:45 | modify | 1321 | 0.10 | 1.33136 | 1.33156 | 1.34936 | ||
14266 | 2024.09.24 08:45 | modify | 1320 | 0.10 | 1.33035 | 1.33156 | 1.35335 | ||
14267 | 2024.09.24 08:45 | modify | 1319 | 0.10 | 1.33147 | 1.33156 | 1.34947 | ||
14268 | 2024.09.24 08:45 | modify | 1318 | 0.10 | 1.33284 | 1.33156 | 1.35084 | ||
14269 | 2024.09.24 08:50 | modify | 1321 | 0.10 | 1.33136 | 1.33208 | 1.34936 | ||
14270 | 2024.09.24 08:50 | modify | 1320 | 0.10 | 1.33035 | 1.33208 | 1.35335 | ||
14271 | 2024.09.24 08:50 | modify | 1319 | 0.10 | 1.33147 | 1.33208 | 1.34947 | ||
14272 | 2024.09.24 08:50 | modify | 1318 | 0.10 | 1.33284 | 1.33208 | 1.35084 | ||
14273 | 2024.09.24 09:00 | buy | 1331 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
14274 | 2024.09.24 09:00 | modify | 1331 | 0.10 | 1.33800 | 1.31400 | 1.36200 | ||
14275 | 2024.09.24 09:20 | modify | 1331 | 0.10 | 1.33800 | 1.31400 | 1.36100 | ||
14276 | 2024.09.24 12:50 | modify | 1325 | 0.10 | 1.33488 | 1.33295 | 1.35788 | ||
14277 | 2024.09.24 12:50 | modify | 1323 | 0.10 | 1.33472 | 1.33295 | 1.35772 | ||
14278 | 2024.09.24 12:50 | modify | 1321 | 0.10 | 1.33136 | 1.33295 | 1.34936 | ||
14279 | 2024.09.24 12:50 | modify | 1320 | 0.10 | 1.33035 | 1.33295 | 1.35335 | ||
14280 | 2024.09.24 12:50 | modify | 1319 | 0.10 | 1.33147 | 1.33295 | 1.34947 | ||
14281 | 2024.09.24 12:50 | modify | 1318 | 0.10 | 1.33284 | 1.33295 | 1.35084 | ||
14282 | 2024.09.24 13:20 | modify | 1330 | 0.10 | 1.33519 | 1.33337 | 1.35919 | ||
14283 | 2024.09.24 13:20 | modify | 1324 | 0.10 | 1.33513 | 1.33337 | 1.35813 | ||
14284 | 2024.09.24 13:20 | modify | 1322 | 0.10 | 1.33516 | 1.33337 | 1.35816 | ||
14285 | 2024.09.24 14:20 | modify | 1329 | 0.10 | 1.33541 | 1.33387 | 1.35841 | ||
14286 | 2024.09.24 14:20 | modify | 1328 | 0.10 | 1.33565 | 1.33387 | 1.35865 | ||
14287 | 2024.09.24 14:20 | modify | 1326 | 0.10 | 1.33557 | 1.33387 | 1.35857 | ||
14288 | 2024.09.24 14:20 | modify | 1325 | 0.10 | 1.33488 | 1.33387 | 1.35788 | ||
14289 | 2024.09.24 14:20 | modify | 1323 | 0.10 | 1.33472 | 1.33387 | 1.35772 | ||
14290 | 2024.09.24 14:20 | modify | 1321 | 0.10 | 1.33136 | 1.33387 | 1.34936 | ||
14291 | 2024.09.24 14:20 | modify | 1320 | 0.10 | 1.33035 | 1.33387 | 1.35335 | ||
14292 | 2024.09.24 14:20 | modify | 1319 | 0.10 | 1.33147 | 1.33387 | 1.34947 | ||
14293 | 2024.09.24 14:20 | modify | 1318 | 0.10 | 1.33284 | 1.33387 | 1.35084 | ||
14294 | 2024.09.24 18:20 | modify | 1330 | 0.10 | 1.33519 | 1.33401 | 1.35919 | ||
14295 | 2024.09.24 18:20 | modify | 1324 | 0.10 | 1.33513 | 1.33401 | 1.35813 | ||
14296 | 2024.09.24 18:20 | modify | 1322 | 0.10 | 1.33516 | 1.33401 | 1.35816 | ||
14297 | 2024.09.24 19:10 | modify | 1329 | 0.10 | 1.33541 | 1.33442 | 1.35841 | ||
14298 | 2024.09.24 19:10 | modify | 1328 | 0.10 | 1.33565 | 1.33442 | 1.35865 | ||
14299 | 2024.09.24 19:10 | modify | 1327 | 0.10 | 1.33608 | 1.33442 | 1.35908 | ||
14300 | 2024.09.24 19:10 | modify | 1326 | 0.10 | 1.33557 | 1.33442 | 1.35857 | ||
14301 | 2024.09.24 19:10 | modify | 1325 | 0.10 | 1.33488 | 1.33442 | 1.35788 | ||
14302 | 2024.09.24 19:10 | modify | 1323 | 0.10 | 1.33472 | 1.33442 | 1.35772 | ||
14303 | 2024.09.24 19:10 | modify | 1321 | 0.10 | 1.33136 | 1.33442 | 1.34936 | ||
14304 | 2024.09.24 19:10 | modify | 1320 | 0.10 | 1.33035 | 1.33442 | 1.35335 | ||
14305 | 2024.09.24 19:10 | modify | 1319 | 0.10 | 1.33147 | 1.33442 | 1.34947 | ||
14306 | 2024.09.24 19:10 | modify | 1318 | 0.10 | 1.33284 | 1.33442 | 1.35084 | ||
14307 | 2024.09.24 19:15 | modify | 1330 | 0.10 | 1.33519 | 1.33479 | 1.35919 | ||
14308 | 2024.09.24 19:15 | modify | 1324 | 0.10 | 1.33513 | 1.33479 | 1.35813 | ||
14309 | 2024.09.24 19:15 | modify | 1322 | 0.10 | 1.33516 | 1.33479 | 1.35816 | ||
14310 | 2024.09.24 19:20 | modify | 1329 | 0.10 | 1.33541 | 1.33516 | 1.35841 | ||
14311 | 2024.09.24 19:20 | modify | 1328 | 0.10 | 1.33565 | 1.33516 | 1.35865 | ||
14312 | 2024.09.24 19:20 | modify | 1327 | 0.10 | 1.33608 | 1.33516 | 1.35908 | ||
14313 | 2024.09.24 19:20 | modify | 1326 | 0.10 | 1.33557 | 1.33516 | 1.35857 | ||
14314 | 2024.09.24 19:20 | modify | 1325 | 0.10 | 1.33488 | 1.33516 | 1.35788 | ||
14315 | 2024.09.24 19:20 | modify | 1323 | 0.10 | 1.33472 | 1.33516 | 1.35772 | ||
14316 | 2024.09.24 19:20 | modify | 1321 | 0.10 | 1.33136 | 1.33516 | 1.34936 | ||
14317 | 2024.09.24 19:20 | modify | 1320 | 0.10 | 1.33035 | 1.33516 | 1.35335 | ||
14318 | 2024.09.24 19:20 | modify | 1319 | 0.10 | 1.33147 | 1.33516 | 1.34947 | ||
14319 | 2024.09.24 19:20 | modify | 1318 | 0.10 | 1.33284 | 1.33516 | 1.35084 | ||
14320 | 2024.09.24 19:45 | modify | 1330 | 0.10 | 1.33519 | 1.33532 | 1.35919 | ||
14321 | 2024.09.24 19:45 | modify | 1324 | 0.10 | 1.33513 | 1.33532 | 1.35813 | ||
14322 | 2024.09.24 19:45 | modify | 1322 | 0.10 | 1.33516 | 1.33532 | 1.35816 | ||
14323 | 2024.09.24 22:45 | modify | 1330 | 0.10 | 1.33519 | 1.33589 | 1.35919 | ||
14324 | 2024.09.24 22:45 | modify | 1329 | 0.10 | 1.33541 | 1.33589 | 1.35841 | ||
14325 | 2024.09.24 22:45 | modify | 1328 | 0.10 | 1.33565 | 1.33589 | 1.35865 | ||
14326 | 2024.09.24 22:45 | modify | 1327 | 0.10 | 1.33608 | 1.33589 | 1.35908 | ||
14327 | 2024.09.24 22:45 | modify | 1326 | 0.10 | 1.33557 | 1.33589 | 1.35857 | ||
14328 | 2024.09.24 22:45 | modify | 1325 | 0.10 | 1.33488 | 1.33589 | 1.35788 | ||
14329 | 2024.09.24 22:45 | modify | 1324 | 0.10 | 1.33513 | 1.33589 | 1.35813 | ||
14330 | 2024.09.24 22:45 | modify | 1323 | 0.10 | 1.33472 | 1.33589 | 1.35772 | ||
14331 | 2024.09.24 22:45 | modify | 1322 | 0.10 | 1.33516 | 1.33589 | 1.35816 | ||
14332 | 2024.09.24 22:45 | modify | 1321 | 0.10 | 1.33136 | 1.33589 | 1.34936 | ||
14333 | 2024.09.24 22:45 | modify | 1320 | 0.10 | 1.33035 | 1.33589 | 1.35335 | ||
14334 | 2024.09.24 22:45 | modify | 1319 | 0.10 | 1.33147 | 1.33589 | 1.34947 | ||
14335 | 2024.09.24 22:45 | modify | 1318 | 0.10 | 1.33284 | 1.33589 | 1.35084 | ||
14336 | 2024.09.24 22:50 | modify | 1331 | 0.10 | 1.33800 | 1.33617 | 1.36100 | ||
14337 | 2024.09.24 23:45 | modify | 1330 | 0.10 | 1.33519 | 1.33649 | 1.35919 | ||
14338 | 2024.09.24 23:45 | modify | 1329 | 0.10 | 1.33541 | 1.33649 | 1.35841 | ||
14339 | 2024.09.24 23:45 | modify | 1328 | 0.10 | 1.33565 | 1.33649 | 1.35865 | ||
14340 | 2024.09.24 23:45 | modify | 1327 | 0.10 | 1.33608 | 1.33649 | 1.35908 | ||
14341 | 2024.09.24 23:45 | modify | 1326 | 0.10 | 1.33557 | 1.33649 | 1.35857 | ||
14342 | 2024.09.24 23:45 | modify | 1325 | 0.10 | 1.33488 | 1.33649 | 1.35788 | ||
14343 | 2024.09.24 23:45 | modify | 1324 | 0.10 | 1.33513 | 1.33649 | 1.35813 | ||
14344 | 2024.09.24 23:45 | modify | 1323 | 0.10 | 1.33472 | 1.33649 | 1.35772 | ||
14345 | 2024.09.24 23:45 | modify | 1322 | 0.10 | 1.33516 | 1.33649 | 1.35816 | ||
14346 | 2024.09.24 23:45 | modify | 1321 | 0.10 | 1.33136 | 1.33649 | 1.34936 | ||
14347 | 2024.09.24 23:45 | modify | 1320 | 0.10 | 1.33035 | 1.33649 | 1.35335 | ||
14348 | 2024.09.24 23:45 | modify | 1319 | 0.10 | 1.33147 | 1.33649 | 1.34947 | ||
14349 | 2024.09.24 23:45 | modify | 1318 | 0.10 | 1.33284 | 1.33649 | 1.35084 | ||
14350 | 2024.09.24 23:50 | modify | 1331 | 0.10 | 1.33800 | 1.33672 | 1.36100 | ||
14351 | 2024.09.25 00:00 | buy | 1332 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
14352 | 2024.09.25 00:00 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.36700 | ||
14353 | 2024.09.25 00:20 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.36600 | ||
14354 | 2024.09.25 01:00 | buy | 1333 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
14355 | 2024.09.25 01:00 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.36666 | ||
14356 | 2024.09.25 01:45 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.36566 | ||
14357 | 2024.09.25 02:00 | buy | 1334 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
14358 | 2024.09.25 02:00 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.36571 | ||
14359 | 2024.09.25 03:00 | buy | 1335 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
14360 | 2024.09.25 03:00 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.36609 | ||
14361 | 2024.09.25 04:00 | buy | 1336 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
14362 | 2024.09.25 04:00 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.36659 | ||
14363 | 2024.09.25 04:40 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.36559 | ||
14364 | 2024.09.25 05:00 | buy | 1337 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
14365 | 2024.09.25 05:00 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.36605 | ||
14366 | 2024.09.25 05:45 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.36505 | ||
14367 | 2024.09.25 05:45 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.36509 | ||
14368 | 2024.09.25 05:50 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.36471 | ||
14369 | 2024.09.25 06:00 | buy | 1338 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
14370 | 2024.09.25 06:00 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.36524 | ||
14371 | 2024.09.25 06:15 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.36424 | ||
14372 | 2024.09.25 07:00 | buy | 1339 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
14373 | 2024.09.25 07:00 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.36411 | ||
14374 | 2024.09.25 07:20 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.36311 | ||
14375 | 2024.09.25 08:00 | buy | 1340 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
14376 | 2024.09.25 08:00 | modify | 1340 | 0.10 | 1.33919 | 1.31519 | 1.36319 | ||
14377 | 2024.09.25 08:20 | modify | 1340 | 0.10 | 1.33919 | 1.31519 | 1.36219 | ||
14378 | 2024.09.25 09:00 | buy | 1341 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
14379 | 2024.09.25 09:00 | modify | 1341 | 0.10 | 1.33818 | 1.31418 | 1.36218 | ||
14380 | 2024.09.25 09:20 | modify | 1341 | 0.10 | 1.33818 | 1.31418 | 1.36118 | ||
14381 | 2024.09.25 09:50 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.36100 | ||
14382 | 2024.09.25 10:20 | s/l | 1318 | 0.10 | 1.33649 | 1.33649 | 1.35084 | 35.51 | 19066.56 |
14383 | 2024.09.25 10:20 | s/l | 1319 | 0.10 | 1.33649 | 1.33649 | 1.34947 | 49.21 | 19115.77 |
14384 | 2024.09.25 10:20 | s/l | 1320 | 0.10 | 1.33649 | 1.33649 | 1.35335 | 60.41 | 19176.19 |
14385 | 2024.09.25 10:20 | s/l | 1321 | 0.10 | 1.33649 | 1.33649 | 1.34936 | 50.64 | 19226.83 |
14386 | 2024.09.25 10:20 | s/l | 1322 | 0.10 | 1.33649 | 1.33649 | 1.35816 | 12.97 | 19239.80 |
14387 | 2024.09.25 10:20 | s/l | 1323 | 0.10 | 1.33649 | 1.33649 | 1.35772 | 17.37 | 19257.17 |
14388 | 2024.09.25 10:20 | s/l | 1324 | 0.10 | 1.33649 | 1.33649 | 1.35813 | 13.27 | 19270.44 |
14389 | 2024.09.25 10:20 | s/l | 1325 | 0.10 | 1.33649 | 1.33649 | 1.35788 | 15.77 | 19286.21 |
14390 | 2024.09.25 10:20 | s/l | 1326 | 0.10 | 1.33649 | 1.33649 | 1.35857 | 8.87 | 19295.08 |
14391 | 2024.09.25 10:20 | s/l | 1327 | 0.10 | 1.33649 | 1.33649 | 1.35908 | 3.77 | 19298.86 |
14392 | 2024.09.25 10:20 | s/l | 1328 | 0.10 | 1.33649 | 1.33649 | 1.35865 | 8.07 | 19306.93 |
14393 | 2024.09.25 10:20 | s/l | 1329 | 0.10 | 1.33649 | 1.33649 | 1.35841 | 10.47 | 19317.40 |
14394 | 2024.09.25 10:20 | s/l | 1330 | 0.10 | 1.33649 | 1.33649 | 1.35919 | 12.67 | 19330.07 |
14395 | 2024.09.25 10:20 | s/l | 1331 | 0.10 | 1.33672 | 1.33672 | 1.36100 | -13.13 | 19316.94 |
14396 | 2024.09.25 10:20 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.36059 | ||
14397 | 2024.09.25 10:20 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.36066 | ||
14398 | 2024.09.25 15:15 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.36005 | ||
14399 | 2024.09.25 15:15 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.36009 | ||
14400 | 2024.09.25 15:20 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.35924 | ||
14401 | 2024.09.25 15:20 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.35971 | ||
14402 | 2024.09.25 15:50 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.35811 | ||
14403 | 2024.09.25 16:20 | modify | 1340 | 0.10 | 1.33919 | 1.31519 | 1.35719 | ||
14404 | 2024.09.25 17:15 | modify | 1341 | 0.10 | 1.33818 | 1.31418 | 1.35618 | ||
14405 | 2024.09.25 17:20 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.35559 | ||
14406 | 2024.09.25 17:20 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.35566 | ||
14407 | 2024.09.25 17:20 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.35600 | ||
14408 | 2024.09.26 15:45 | modify | 1341 | 0.10 | 1.33818 | 1.33676 | 1.35618 | ||
14409 | 2024.09.26 15:50 | modify | 1341 | 0.10 | 1.33818 | 1.33741 | 1.35618 | ||
14410 | 2024.09.26 15:50 | modify | 1340 | 0.10 | 1.33919 | 1.33741 | 1.35719 | ||
14411 | 2024.09.27 00:00 | buy | 1342 | 0.10 | 1.34133 | 0.00000 | 0.00000 | ||
14412 | 2024.09.27 00:00 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.36533 | ||
14413 | 2024.09.27 00:20 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.36433 | ||
14414 | 2024.09.27 01:00 | buy | 1343 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
14415 | 2024.09.27 01:00 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.36411 | ||
14416 | 2024.09.27 01:45 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.36311 | ||
14417 | 2024.09.27 02:00 | buy | 1344 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
14418 | 2024.09.27 02:00 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.36319 | ||
14419 | 2024.09.27 03:00 | buy | 1345 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
14420 | 2024.09.27 03:00 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.36360 | ||
14421 | 2024.09.27 04:00 | buy | 1346 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
14422 | 2024.09.27 04:00 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.36357 | ||
14423 | 2024.09.27 04:15 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.36257 | ||
14424 | 2024.09.27 04:15 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.36260 | ||
14425 | 2024.09.27 04:20 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.36219 | ||
14426 | 2024.09.27 05:00 | buy | 1347 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
14427 | 2024.09.27 05:00 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.36280 | ||
14428 | 2024.09.27 05:20 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.36180 | ||
14429 | 2024.09.27 06:00 | buy | 1348 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
14430 | 2024.09.27 06:00 | modify | 1348 | 0.10 | 1.33851 | 1.31451 | 1.36251 | ||
14431 | 2024.09.27 07:00 | buy | 1349 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
14432 | 2024.09.27 07:00 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.36320 | ||
14433 | 2024.09.27 07:10 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.36220 | ||
14434 | 2024.09.27 07:20 | s/l | 1340 | 0.10 | 1.33741 | 1.33741 | 1.35719 | -19.12 | 19297.82 |
14435 | 2024.09.27 07:20 | s/l | 1341 | 0.10 | 1.33741 | 1.33741 | 1.35618 | -9.02 | 19288.81 |
14436 | 2024.09.27 07:20 | modify | 1348 | 0.10 | 1.33851 | 1.31451 | 1.36151 | ||
14437 | 2024.09.27 08:00 | buy | 1350 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
14438 | 2024.09.27 08:00 | modify | 1350 | 0.10 | 1.33696 | 1.31296 | 1.36096 | ||
14439 | 2024.09.27 08:07 | modify | 1350 | 0.10 | 1.33696 | 1.31296 | 1.35996 | ||
14440 | 2024.09.27 09:00 | buy | 1351 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
14441 | 2024.09.27 09:00 | modify | 1351 | 0.10 | 1.33769 | 1.31369 | 1.36169 | ||
14442 | 2024.09.27 12:45 | modify | 1350 | 0.10 | 1.33696 | 1.33536 | 1.35996 | ||
14443 | 2024.09.27 12:50 | modify | 1351 | 0.10 | 1.33769 | 1.33662 | 1.36169 | ||
14444 | 2024.09.27 12:50 | modify | 1350 | 0.10 | 1.33696 | 1.33662 | 1.35996 | ||
14445 | 2024.09.27 12:50 | modify | 1348 | 0.10 | 1.33851 | 1.33662 | 1.36151 | ||
14446 | 2024.09.30 08:00 | buy | 1352 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
14447 | 2024.09.30 08:00 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.36419 | ||
14448 | 2024.09.30 08:07 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.36319 | ||
14449 | 2024.09.30 09:00 | buy | 1353 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
14450 | 2024.09.30 09:00 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.36607 | ||
14451 | 2024.09.30 09:10 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.36507 | ||
14452 | 2024.09.30 14:20 | s/l | 1348 | 0.10 | 1.33662 | 1.33662 | 1.36151 | -19.23 | 19269.58 |
14453 | 2024.09.30 14:20 | s/l | 1350 | 0.10 | 1.33662 | 1.33662 | 1.35996 | -3.73 | 19265.85 |
14454 | 2024.09.30 14:20 | s/l | 1351 | 0.10 | 1.33662 | 1.33662 | 1.36169 | -11.03 | 19254.82 |
14455 | 2024.09.30 14:20 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.36007 | ||
14456 | 2024.09.30 18:20 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.35933 | ||
14457 | 2024.10.01 02:00 | buy | 1354 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
14458 | 2024.10.01 02:00 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.36318 | ||
14459 | 2024.10.01 02:20 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.36218 | ||
14460 | 2024.10.01 03:00 | buy | 1355 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
14461 | 2024.10.01 03:00 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.36226 | ||
14462 | 2024.10.01 03:50 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.36126 | ||
14463 | 2024.10.01 05:00 | buy | 1356 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
14464 | 2024.10.01 05:00 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.36232 | ||
14465 | 2024.10.01 05:50 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.36132 | ||
14466 | 2024.10.01 07:45 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.35819 | ||
14467 | 2024.10.01 07:45 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.35811 | ||
14468 | 2024.10.01 07:50 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.35757 | ||
14469 | 2024.10.01 07:50 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.35760 | ||
14470 | 2024.10.01 08:15 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.35720 | ||
14471 | 2024.10.01 08:20 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.35718 | ||
14472 | 2024.10.01 08:20 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.35680 | ||
14473 | 2024.10.01 08:20 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.35719 | ||
14474 | 2024.10.01 09:50 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.35632 | ||
14475 | 2024.10.01 09:50 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.35626 | ||
14476 | 2024.10.01 10:20 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.35507 | ||
14477 | 2024.10.01 10:20 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.35509 | ||
14478 | 2024.10.01 13:45 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.35505 | ||
14479 | 2024.10.01 13:45 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.35471 | ||
14480 | 2024.10.01 13:50 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.35433 | ||
14481 | 2024.10.01 13:50 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.35424 | ||
14482 | 2024.10.01 14:20 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.35319 | ||
14483 | 2024.10.01 14:20 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.35311 | ||
14484 | 2024.10.01 14:20 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.35311 | ||
14485 | 2024.10.01 14:50 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.35257 | ||
14486 | 2024.10.01 14:50 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.35260 | ||
14487 | 2024.10.01 15:10 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.35218 | ||
14488 | 2024.10.01 15:10 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.35220 | ||
14489 | 2024.10.01 15:10 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.35219 | ||
14490 | 2024.10.01 15:15 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.35132 | ||
14491 | 2024.10.01 15:15 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.35180 | ||
14492 | 2024.10.01 15:20 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.35126 | ||
14493 | 2024.10.01 15:20 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.35059 | ||
14494 | 2024.10.01 15:20 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.35066 | ||
14495 | 2024.10.01 15:20 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.35100 | ||
14496 | 2024.10.01 16:45 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.35007 | ||
14497 | 2024.10.01 16:45 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.35005 | ||
14498 | 2024.10.01 16:45 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.35009 | ||
14499 | 2024.10.01 16:45 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.34971 | ||
14500 | 2024.10.01 16:50 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.34933 | ||
14501 | 2024.10.01 16:50 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.34924 | ||
14502 | 2024.10.01 17:20 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.34819 | ||
14503 | 2024.10.01 17:20 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.34811 | ||
14504 | 2024.10.01 17:20 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.34811 | ||
14505 | 2024.10.02 00:00 | sell | 1357 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
14506 | 2024.10.02 00:00 | modify | 1357 | 0.10 | 1.32742 | 1.35142 | 1.30342 | ||
14507 | 2024.10.02 00:15 | modify | 1357 | 0.10 | 1.32742 | 1.35142 | 1.30442 | ||
14508 | 2024.10.02 01:00 | sell | 1358 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
14509 | 2024.10.02 01:00 | modify | 1358 | 0.10 | 1.32767 | 1.35167 | 1.30367 | ||
14510 | 2024.10.02 01:15 | modify | 1358 | 0.10 | 1.32767 | 1.35167 | 1.30467 | ||
14511 | 2024.10.02 02:00 | sell | 1359 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
14512 | 2024.10.02 02:00 | modify | 1359 | 0.10 | 1.32926 | 1.35326 | 1.30526 | ||
14513 | 2024.10.02 03:00 | sell | 1360 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
14514 | 2024.10.02 03:00 | modify | 1360 | 0.10 | 1.32836 | 1.35236 | 1.30436 | ||
14515 | 2024.10.02 04:00 | sell | 1361 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
14516 | 2024.10.02 04:00 | modify | 1361 | 0.10 | 1.32857 | 1.35257 | 1.30457 | ||
14517 | 2024.10.02 04:20 | modify | 1360 | 0.10 | 1.32836 | 1.35236 | 1.30536 | ||
14518 | 2024.10.02 05:00 | sell | 1362 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
14519 | 2024.10.02 05:00 | modify | 1362 | 0.10 | 1.32691 | 1.35091 | 1.30291 | ||
14520 | 2024.10.02 06:00 | sell | 1363 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
14521 | 2024.10.02 06:00 | modify | 1363 | 0.10 | 1.32720 | 1.35120 | 1.30320 | ||
14522 | 2024.10.02 06:20 | modify | 1362 | 0.10 | 1.32691 | 1.35091 | 1.30391 | ||
14523 | 2024.10.02 06:40 | modify | 1363 | 0.10 | 1.32720 | 1.35120 | 1.30420 | ||
14524 | 2024.10.02 07:00 | sell | 1364 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
14525 | 2024.10.02 07:00 | modify | 1364 | 0.10 | 1.32831 | 1.35231 | 1.30431 | ||
14526 | 2024.10.02 07:10 | modify | 1364 | 0.10 | 1.32831 | 1.35231 | 1.30531 | ||
14527 | 2024.10.02 07:15 | modify | 1361 | 0.10 | 1.32857 | 1.35257 | 1.30557 | ||
14528 | 2024.10.02 07:20 | modify | 1359 | 0.10 | 1.32926 | 1.35326 | 1.30626 | ||
14529 | 2024.10.02 08:00 | sell | 1365 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
14530 | 2024.10.02 08:00 | modify | 1365 | 0.10 | 1.32875 | 1.35275 | 1.30475 | ||
14531 | 2024.10.02 08:15 | modify | 1365 | 0.10 | 1.32875 | 1.35275 | 1.30575 | ||
14532 | 2024.10.02 09:00 | sell | 1366 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
14533 | 2024.10.02 09:00 | modify | 1366 | 0.10 | 1.32963 | 1.35363 | 1.30563 | ||
14534 | 2024.10.02 13:46 | modify | 1366 | 0.10 | 1.32963 | 1.33159 | 1.30563 | ||
14535 | 2024.10.02 14:50 | modify | 1359 | 0.10 | 1.32926 | 1.33113 | 1.30626 | ||
14536 | 2024.10.02 15:02 | modify | 1366 | 0.10 | 1.32963 | 1.33104 | 1.30563 | ||
14537 | 2024.10.03 00:00 | sell | 1367 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
14538 | 2024.10.03 00:00 | modify | 1367 | 0.10 | 1.32625 | 1.35025 | 1.30225 | ||
14539 | 2024.10.03 01:00 | sell | 1368 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
14540 | 2024.10.03 01:00 | modify | 1368 | 0.10 | 1.32617 | 1.35017 | 1.30217 | ||
14541 | 2024.10.03 02:00 | sell | 1369 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
14542 | 2024.10.03 02:00 | modify | 1369 | 0.10 | 1.32569 | 1.34969 | 1.30169 | ||
14543 | 2024.10.03 03:00 | sell | 1370 | 0.10 | 1.32516 | 0.00000 | 0.00000 | ||
14544 | 2024.10.03 03:00 | modify | 1370 | 0.10 | 1.32516 | 1.34916 | 1.30116 | ||
14545 | 2024.10.03 04:00 | sell | 1371 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
14546 | 2024.10.03 04:00 | modify | 1371 | 0.10 | 1.32504 | 1.34904 | 1.30104 | ||
14547 | 2024.10.03 04:46 | modify | 1365 | 0.10 | 1.32875 | 1.33058 | 1.30575 | ||
14548 | 2024.10.03 04:46 | modify | 1359 | 0.10 | 1.32926 | 1.33058 | 1.30626 | ||
14549 | 2024.10.03 05:00 | sell | 1372 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
14550 | 2024.10.03 05:00 | modify | 1372 | 0.10 | 1.32436 | 1.34836 | 1.30036 | ||
14551 | 2024.10.03 05:02 | modify | 1366 | 0.10 | 1.32963 | 1.33024 | 1.30563 | ||
14552 | 2024.10.03 05:02 | modify | 1364 | 0.10 | 1.32831 | 1.33024 | 1.30531 | ||
14553 | 2024.10.03 05:02 | modify | 1361 | 0.10 | 1.32857 | 1.33024 | 1.30557 | ||
14554 | 2024.10.03 05:02 | modify | 1360 | 0.10 | 1.32836 | 1.33024 | 1.30536 | ||
14555 | 2024.10.03 05:05 | modify | 1366 | 0.10 | 1.32963 | 1.32960 | 1.30563 | ||
14556 | 2024.10.03 05:05 | modify | 1365 | 0.10 | 1.32875 | 1.32960 | 1.30575 | ||
14557 | 2024.10.03 05:05 | modify | 1364 | 0.10 | 1.32831 | 1.32960 | 1.30531 | ||
14558 | 2024.10.03 05:05 | modify | 1361 | 0.10 | 1.32857 | 1.32960 | 1.30557 | ||
14559 | 2024.10.03 05:05 | modify | 1360 | 0.10 | 1.32836 | 1.32960 | 1.30536 | ||
14560 | 2024.10.03 05:05 | modify | 1359 | 0.10 | 1.32926 | 1.32960 | 1.30626 | ||
14561 | 2024.10.03 05:05 | modify | 1358 | 0.10 | 1.32767 | 1.32960 | 1.30467 | ||
14562 | 2024.10.03 05:05 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.34757 | ||
14563 | 2024.10.03 05:05 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.34760 | ||
14564 | 2024.10.03 05:10 | modify | 1366 | 0.10 | 1.32963 | 1.32833 | 1.30563 | ||
14565 | 2024.10.03 05:10 | modify | 1365 | 0.10 | 1.32875 | 1.32833 | 1.30575 | ||
14566 | 2024.10.03 05:10 | modify | 1364 | 0.10 | 1.32831 | 1.32833 | 1.30531 | ||
14567 | 2024.10.03 05:10 | modify | 1363 | 0.10 | 1.32720 | 1.32833 | 1.30420 | ||
14568 | 2024.10.03 05:10 | modify | 1362 | 0.10 | 1.32691 | 1.32833 | 1.30391 | ||
14569 | 2024.10.03 05:10 | modify | 1361 | 0.10 | 1.32857 | 1.32833 | 1.30557 | ||
14570 | 2024.10.03 05:10 | modify | 1360 | 0.10 | 1.32836 | 1.32833 | 1.30536 | ||
14571 | 2024.10.03 05:10 | modify | 1359 | 0.10 | 1.32926 | 1.32833 | 1.30626 | ||
14572 | 2024.10.03 05:10 | modify | 1358 | 0.10 | 1.32767 | 1.32833 | 1.30467 | ||
14573 | 2024.10.03 05:10 | modify | 1357 | 0.10 | 1.32742 | 1.32833 | 1.30442 | ||
14574 | 2024.10.03 05:10 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.34632 | ||
14575 | 2024.10.03 05:10 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.34626 | ||
14576 | 2024.10.03 05:10 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.34718 | ||
14577 | 2024.10.03 05:10 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.34720 | ||
14578 | 2024.10.03 05:10 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.34680 | ||
14579 | 2024.10.03 05:10 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.34719 | ||
14580 | 2024.10.03 05:15 | modify | 1371 | 0.10 | 1.32504 | 1.32641 | 1.30104 | ||
14581 | 2024.10.03 05:15 | modify | 1370 | 0.10 | 1.32516 | 1.32641 | 1.30116 | ||
14582 | 2024.10.03 05:15 | modify | 1369 | 0.10 | 1.32569 | 1.32641 | 1.30169 | ||
14583 | 2024.10.03 05:15 | modify | 1368 | 0.10 | 1.32617 | 1.32641 | 1.30217 | ||
14584 | 2024.10.03 05:15 | modify | 1367 | 0.10 | 1.32625 | 1.32641 | 1.30225 | ||
14585 | 2024.10.03 05:15 | modify | 1366 | 0.10 | 1.32963 | 1.32641 | 1.30563 | ||
14586 | 2024.10.03 05:15 | modify | 1365 | 0.10 | 1.32875 | 1.32641 | 1.30575 | ||
14587 | 2024.10.03 05:15 | modify | 1364 | 0.10 | 1.32831 | 1.32641 | 1.30531 | ||
14588 | 2024.10.03 05:15 | modify | 1363 | 0.10 | 1.32720 | 1.32641 | 1.30420 | ||
14589 | 2024.10.03 05:15 | modify | 1362 | 0.10 | 1.32691 | 1.32641 | 1.30391 | ||
14590 | 2024.10.03 05:15 | modify | 1361 | 0.10 | 1.32857 | 1.32641 | 1.30557 | ||
14591 | 2024.10.03 05:15 | modify | 1360 | 0.10 | 1.32836 | 1.32641 | 1.30536 | ||
14592 | 2024.10.03 05:15 | modify | 1359 | 0.10 | 1.32926 | 1.32641 | 1.30626 | ||
14593 | 2024.10.03 05:15 | modify | 1358 | 0.10 | 1.32767 | 1.32641 | 1.30467 | ||
14594 | 2024.10.03 05:15 | modify | 1357 | 0.10 | 1.32742 | 1.32641 | 1.30442 | ||
14595 | 2024.10.03 05:15 | modify | 1353 | 0.10 | 1.34207 | 1.31807 | 1.34507 | ||
14596 | 2024.10.03 05:15 | modify | 1342 | 0.10 | 1.34133 | 1.31733 | 1.34433 | ||
14597 | 2024.10.03 05:15 | modify | 1338 | 0.10 | 1.34124 | 1.31724 | 1.34424 | ||
14598 | 2024.10.03 05:15 | modify | 1337 | 0.10 | 1.34205 | 1.31805 | 1.34505 | ||
14599 | 2024.10.03 05:15 | modify | 1336 | 0.10 | 1.34259 | 1.31859 | 1.34559 | ||
14600 | 2024.10.03 05:15 | modify | 1335 | 0.10 | 1.34209 | 1.31809 | 1.34509 | ||
14601 | 2024.10.03 05:15 | modify | 1334 | 0.10 | 1.34171 | 1.31771 | 1.34471 | ||
14602 | 2024.10.03 05:15 | modify | 1333 | 0.10 | 1.34266 | 1.31866 | 1.34566 | ||
14603 | 2024.10.03 05:15 | modify | 1332 | 0.10 | 1.34300 | 1.31900 | 1.34600 | ||
14604 | 2024.10.03 05:20 | s/l | 1332 | 0.10 | 1.31900 | 1.31900 | 1.34600 | -243.29 | 19011.53 |
14605 | 2024.10.03 05:20 | s/l | 1333 | 0.10 | 1.31866 | 1.31866 | 1.34566 | -243.29 | 18768.24 |
14606 | 2024.10.03 05:20 | s/l | 1334 | 0.10 | 1.31771 | 1.31771 | 1.34471 | -243.29 | 18524.95 |
14607 | 2024.10.03 05:20 | s/l | 1335 | 0.10 | 1.31809 | 1.31809 | 1.34509 | -243.29 | 18281.66 |
14608 | 2024.10.03 05:20 | s/l | 1336 | 0.10 | 1.31859 | 1.31859 | 1.34559 | -243.29 | 18038.37 |
14609 | 2024.10.03 05:20 | s/l | 1337 | 0.10 | 1.31805 | 1.31805 | 1.34505 | -243.29 | 17795.08 |
14610 | 2024.10.03 05:20 | s/l | 1353 | 0.10 | 1.31807 | 1.31807 | 1.34507 | -241.65 | 17553.44 |
14611 | 2024.10.03 05:20 | modify | 1372 | 0.10 | 1.32436 | 1.32386 | 1.30036 | ||
14612 | 2024.10.03 05:20 | modify | 1371 | 0.10 | 1.32504 | 1.32386 | 1.30104 | ||
14613 | 2024.10.03 05:20 | modify | 1370 | 0.10 | 1.32516 | 1.32386 | 1.30116 | ||
14614 | 2024.10.03 05:20 | modify | 1369 | 0.10 | 1.32569 | 1.32386 | 1.30169 | ||
14615 | 2024.10.03 05:20 | modify | 1368 | 0.10 | 1.32617 | 1.32386 | 1.30217 | ||
14616 | 2024.10.03 05:20 | modify | 1367 | 0.10 | 1.32625 | 1.32386 | 1.30225 | ||
14617 | 2024.10.03 05:20 | modify | 1366 | 0.10 | 1.32963 | 1.32386 | 1.30563 | ||
14618 | 2024.10.03 05:20 | modify | 1365 | 0.10 | 1.32875 | 1.32386 | 1.30575 | ||
14619 | 2024.10.03 05:20 | modify | 1364 | 0.10 | 1.32831 | 1.32386 | 1.30531 | ||
14620 | 2024.10.03 05:20 | modify | 1363 | 0.10 | 1.32720 | 1.32386 | 1.30420 | ||
14621 | 2024.10.03 05:20 | modify | 1362 | 0.10 | 1.32691 | 1.32386 | 1.30391 | ||
14622 | 2024.10.03 05:20 | modify | 1361 | 0.10 | 1.32857 | 1.32386 | 1.30557 | ||
14623 | 2024.10.03 05:20 | modify | 1360 | 0.10 | 1.32836 | 1.32386 | 1.30536 | ||
14624 | 2024.10.03 05:20 | modify | 1359 | 0.10 | 1.32926 | 1.32386 | 1.30626 | ||
14625 | 2024.10.03 05:20 | modify | 1358 | 0.10 | 1.32767 | 1.32386 | 1.30467 | ||
14626 | 2024.10.03 05:20 | modify | 1357 | 0.10 | 1.32742 | 1.32386 | 1.30442 | ||
14627 | 2024.10.03 05:20 | modify | 1354 | 0.10 | 1.33918 | 1.31518 | 1.34218 | ||
14628 | 2024.10.03 05:20 | modify | 1352 | 0.10 | 1.34019 | 1.31619 | 1.34319 | ||
14629 | 2024.10.03 05:20 | modify | 1349 | 0.10 | 1.33920 | 1.31520 | 1.34220 | ||
14630 | 2024.10.03 05:20 | modify | 1347 | 0.10 | 1.33880 | 1.31480 | 1.34180 | ||
14631 | 2024.10.03 05:20 | modify | 1346 | 0.10 | 1.33957 | 1.31557 | 1.34257 | ||
14632 | 2024.10.03 05:20 | modify | 1345 | 0.10 | 1.33960 | 1.31560 | 1.34260 | ||
14633 | 2024.10.03 05:20 | modify | 1344 | 0.10 | 1.33919 | 1.31519 | 1.34219 | ||
14634 | 2024.10.03 05:20 | modify | 1343 | 0.10 | 1.34011 | 1.31611 | 1.34311 | ||
14635 | 2024.10.03 05:20 | modify | 1339 | 0.10 | 1.34011 | 1.31611 | 1.34311 | ||
14636 | 2024.10.03 05:32 | s/l | 1338 | 0.10 | 1.31724 | 1.31724 | 1.34424 | -243.29 | 17310.15 |
14637 | 2024.10.03 05:32 | s/l | 1342 | 0.10 | 1.31733 | 1.31733 | 1.34433 | -241.97 | 17068.17 |
14638 | 2024.10.03 05:32 | modify | 1372 | 0.10 | 1.32436 | 1.32330 | 1.30036 | ||
14639 | 2024.10.03 05:32 | modify | 1371 | 0.10 | 1.32504 | 1.32330 | 1.30104 | ||
14640 | 2024.10.03 05:32 | modify | 1370 | 0.10 | 1.32516 | 1.32330 | 1.30116 | ||
14641 | 2024.10.03 05:32 | modify | 1369 | 0.10 | 1.32569 | 1.32330 | 1.30169 | ||
14642 | 2024.10.03 05:32 | modify | 1368 | 0.10 | 1.32617 | 1.32330 | 1.30217 | ||
14643 | 2024.10.03 05:32 | modify | 1367 | 0.10 | 1.32625 | 1.32330 | 1.30225 | ||
14644 | 2024.10.03 05:32 | modify | 1366 | 0.10 | 1.32963 | 1.32330 | 1.30563 | ||
14645 | 2024.10.03 05:32 | modify | 1365 | 0.10 | 1.32875 | 1.32330 | 1.30575 | ||
14646 | 2024.10.03 05:32 | modify | 1364 | 0.10 | 1.32831 | 1.32330 | 1.30531 | ||
14647 | 2024.10.03 05:32 | modify | 1363 | 0.10 | 1.32720 | 1.32330 | 1.30420 | ||
14648 | 2024.10.03 05:32 | modify | 1362 | 0.10 | 1.32691 | 1.32330 | 1.30391 | ||
14649 | 2024.10.03 05:32 | modify | 1361 | 0.10 | 1.32857 | 1.32330 | 1.30557 | ||
14650 | 2024.10.03 05:32 | modify | 1360 | 0.10 | 1.32836 | 1.32330 | 1.30536 | ||
14651 | 2024.10.03 05:32 | modify | 1359 | 0.10 | 1.32926 | 1.32330 | 1.30626 | ||
14652 | 2024.10.03 05:32 | modify | 1358 | 0.10 | 1.32767 | 1.32330 | 1.30467 | ||
14653 | 2024.10.03 05:32 | modify | 1357 | 0.10 | 1.32742 | 1.32330 | 1.30442 | ||
14654 | 2024.10.03 05:32 | modify | 1356 | 0.10 | 1.33832 | 1.31432 | 1.34132 | ||
14655 | 2024.10.03 05:32 | modify | 1355 | 0.10 | 1.33826 | 1.31426 | 1.34126 | ||
14656 | 2024.10.03 06:00 | sell | 1373 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
14657 | 2024.10.03 06:00 | modify | 1373 | 0.10 | 1.31828 | 1.34228 | 1.29428 | ||
14658 | 2024.10.03 06:02 | modify | 1373 | 0.10 | 1.31828 | 1.34228 | 1.29528 | ||
14659 | 2024.10.03 07:00 | sell | 1374 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
14660 | 2024.10.03 07:00 | modify | 1374 | 0.10 | 1.31692 | 1.34092 | 1.29292 | ||
14661 | 2024.10.03 07:15 | modify | 1372 | 0.10 | 1.32436 | 1.32261 | 1.30036 | ||
14662 | 2024.10.03 07:15 | modify | 1371 | 0.10 | 1.32504 | 1.32261 | 1.30104 | ||
14663 | 2024.10.03 07:15 | modify | 1370 | 0.10 | 1.32516 | 1.32261 | 1.30116 | ||
14664 | 2024.10.03 07:15 | modify | 1369 | 0.10 | 1.32569 | 1.32261 | 1.30169 | ||
14665 | 2024.10.03 07:15 | modify | 1368 | 0.10 | 1.32617 | 1.32261 | 1.30217 | ||
14666 | 2024.10.03 07:15 | modify | 1367 | 0.10 | 1.32625 | 1.32261 | 1.30225 | ||
14667 | 2024.10.03 07:15 | modify | 1366 | 0.10 | 1.32963 | 1.32261 | 1.30563 | ||
14668 | 2024.10.03 07:15 | modify | 1365 | 0.10 | 1.32875 | 1.32261 | 1.30575 | ||
14669 | 2024.10.03 07:15 | modify | 1364 | 0.10 | 1.32831 | 1.32261 | 1.30531 | ||
14670 | 2024.10.03 07:15 | modify | 1363 | 0.10 | 1.32720 | 1.32261 | 1.30420 | ||
14671 | 2024.10.03 07:15 | modify | 1362 | 0.10 | 1.32691 | 1.32261 | 1.30391 | ||
14672 | 2024.10.03 07:15 | modify | 1361 | 0.10 | 1.32857 | 1.32261 | 1.30557 | ||
14673 | 2024.10.03 07:15 | modify | 1360 | 0.10 | 1.32836 | 1.32261 | 1.30536 | ||
14674 | 2024.10.03 07:15 | modify | 1359 | 0.10 | 1.32926 | 1.32261 | 1.30626 | ||
14675 | 2024.10.03 07:15 | modify | 1358 | 0.10 | 1.32767 | 1.32261 | 1.30467 | ||
14676 | 2024.10.03 07:15 | modify | 1357 | 0.10 | 1.32742 | 1.32261 | 1.30442 | ||
14677 | 2024.10.03 07:20 | s/l | 1339 | 0.10 | 1.31611 | 1.31611 | 1.34311 | -243.29 | 16824.88 |
14678 | 2024.10.03 07:20 | s/l | 1343 | 0.10 | 1.31611 | 1.31611 | 1.34311 | -241.97 | 16582.91 |
14679 | 2024.10.03 07:20 | s/l | 1345 | 0.10 | 1.31560 | 1.31560 | 1.34260 | -241.97 | 16340.93 |
14680 | 2024.10.03 07:20 | s/l | 1346 | 0.10 | 1.31557 | 1.31557 | 1.34257 | -241.97 | 16098.96 |
14681 | 2024.10.03 07:20 | s/l | 1352 | 0.10 | 1.31619 | 1.31619 | 1.34319 | -241.65 | 15857.31 |
14682 | 2024.10.03 07:20 | modify | 1372 | 0.10 | 1.32436 | 1.32186 | 1.30036 | ||
14683 | 2024.10.03 07:20 | modify | 1371 | 0.10 | 1.32504 | 1.32186 | 1.30104 | ||
14684 | 2024.10.03 07:20 | modify | 1370 | 0.10 | 1.32516 | 1.32186 | 1.30116 | ||
14685 | 2024.10.03 07:20 | modify | 1369 | 0.10 | 1.32569 | 1.32186 | 1.30169 | ||
14686 | 2024.10.03 07:20 | modify | 1368 | 0.10 | 1.32617 | 1.32186 | 1.30217 | ||
14687 | 2024.10.03 07:20 | modify | 1367 | 0.10 | 1.32625 | 1.32186 | 1.30225 | ||
14688 | 2024.10.03 07:20 | modify | 1366 | 0.10 | 1.32963 | 1.32186 | 1.30563 | ||
14689 | 2024.10.03 07:20 | modify | 1365 | 0.10 | 1.32875 | 1.32186 | 1.30575 | ||
14690 | 2024.10.03 07:20 | modify | 1364 | 0.10 | 1.32831 | 1.32186 | 1.30531 | ||
14691 | 2024.10.03 07:20 | modify | 1363 | 0.10 | 1.32720 | 1.32186 | 1.30420 | ||
14692 | 2024.10.03 07:20 | modify | 1362 | 0.10 | 1.32691 | 1.32186 | 1.30391 | ||
14693 | 2024.10.03 07:20 | modify | 1361 | 0.10 | 1.32857 | 1.32186 | 1.30557 | ||
14694 | 2024.10.03 07:20 | modify | 1360 | 0.10 | 1.32836 | 1.32186 | 1.30536 | ||
14695 | 2024.10.03 07:20 | modify | 1359 | 0.10 | 1.32926 | 1.32186 | 1.30626 | ||
14696 | 2024.10.03 07:20 | modify | 1358 | 0.10 | 1.32767 | 1.32186 | 1.30467 | ||
14697 | 2024.10.03 07:20 | modify | 1357 | 0.10 | 1.32742 | 1.32186 | 1.30442 | ||
14698 | 2024.10.03 07:50 | s/l | 1344 | 0.10 | 1.31519 | 1.31519 | 1.34219 | -241.97 | 15615.34 |
14699 | 2024.10.03 07:50 | s/l | 1347 | 0.10 | 1.31480 | 1.31480 | 1.34180 | -241.97 | 15373.37 |
14700 | 2024.10.03 07:50 | s/l | 1349 | 0.10 | 1.31520 | 1.31520 | 1.34220 | -241.97 | 15131.39 |
14701 | 2024.10.03 07:50 | s/l | 1354 | 0.10 | 1.31518 | 1.31518 | 1.34218 | -241.32 | 14890.08 |
14702 | 2024.10.03 07:50 | modify | 1372 | 0.10 | 1.32436 | 1.32110 | 1.30036 | ||
14703 | 2024.10.03 07:50 | modify | 1371 | 0.10 | 1.32504 | 1.32110 | 1.30104 | ||
14704 | 2024.10.03 07:50 | modify | 1370 | 0.10 | 1.32516 | 1.32110 | 1.30116 | ||
14705 | 2024.10.03 07:50 | modify | 1369 | 0.10 | 1.32569 | 1.32110 | 1.30169 | ||
14706 | 2024.10.03 07:50 | modify | 1368 | 0.10 | 1.32617 | 1.32110 | 1.30217 | ||
14707 | 2024.10.03 07:50 | modify | 1367 | 0.10 | 1.32625 | 1.32110 | 1.30225 | ||
14708 | 2024.10.03 07:50 | modify | 1366 | 0.10 | 1.32963 | 1.32110 | 1.30563 | ||
14709 | 2024.10.03 07:50 | modify | 1365 | 0.10 | 1.32875 | 1.32110 | 1.30575 | ||
14710 | 2024.10.03 07:50 | modify | 1364 | 0.10 | 1.32831 | 1.32110 | 1.30531 | ||
14711 | 2024.10.03 07:50 | modify | 1363 | 0.10 | 1.32720 | 1.32110 | 1.30420 | ||
14712 | 2024.10.03 07:50 | modify | 1362 | 0.10 | 1.32691 | 1.32110 | 1.30391 | ||
14713 | 2024.10.03 07:50 | modify | 1361 | 0.10 | 1.32857 | 1.32110 | 1.30557 | ||
14714 | 2024.10.03 07:50 | modify | 1360 | 0.10 | 1.32836 | 1.32110 | 1.30536 | ||
14715 | 2024.10.03 07:50 | modify | 1359 | 0.10 | 1.32926 | 1.32110 | 1.30626 | ||
14716 | 2024.10.03 07:50 | modify | 1358 | 0.10 | 1.32767 | 1.32110 | 1.30467 | ||
14717 | 2024.10.03 07:50 | modify | 1357 | 0.10 | 1.32742 | 1.32110 | 1.30442 | ||
14718 | 2024.10.03 08:00 | sell | 1375 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
14719 | 2024.10.03 08:00 | modify | 1375 | 0.10 | 1.31542 | 1.33942 | 1.29142 | ||
14720 | 2024.10.03 08:15 | s/l | 1355 | 0.10 | 1.31426 | 1.31426 | 1.34126 | -241.32 | 14648.76 |
14721 | 2024.10.03 08:15 | s/l | 1356 | 0.10 | 1.31432 | 1.31432 | 1.34132 | -241.32 | 14407.44 |
14722 | 2024.10.03 08:15 | modify | 1373 | 0.10 | 1.31828 | 1.31971 | 1.29528 | ||
14723 | 2024.10.03 08:15 | modify | 1372 | 0.10 | 1.32436 | 1.31971 | 1.30036 | ||
14724 | 2024.10.03 08:15 | modify | 1371 | 0.10 | 1.32504 | 1.31971 | 1.30104 | ||
14725 | 2024.10.03 08:15 | modify | 1370 | 0.10 | 1.32516 | 1.31971 | 1.30116 | ||
14726 | 2024.10.03 08:15 | modify | 1369 | 0.10 | 1.32569 | 1.31971 | 1.30169 | ||
14727 | 2024.10.03 08:15 | modify | 1368 | 0.10 | 1.32617 | 1.31971 | 1.30217 | ||
14728 | 2024.10.03 08:15 | modify | 1367 | 0.10 | 1.32625 | 1.31971 | 1.30225 | ||
14729 | 2024.10.03 08:15 | modify | 1366 | 0.10 | 1.32963 | 1.31971 | 1.30563 | ||
14730 | 2024.10.03 08:15 | modify | 1365 | 0.10 | 1.32875 | 1.31971 | 1.30575 | ||
14731 | 2024.10.03 08:15 | modify | 1364 | 0.10 | 1.32831 | 1.31971 | 1.30531 | ||
14732 | 2024.10.03 08:15 | modify | 1363 | 0.10 | 1.32720 | 1.31971 | 1.30420 | ||
14733 | 2024.10.03 08:15 | modify | 1362 | 0.10 | 1.32691 | 1.31971 | 1.30391 | ||
14734 | 2024.10.03 08:15 | modify | 1361 | 0.10 | 1.32857 | 1.31971 | 1.30557 | ||
14735 | 2024.10.03 08:15 | modify | 1360 | 0.10 | 1.32836 | 1.31971 | 1.30536 | ||
14736 | 2024.10.03 08:15 | modify | 1359 | 0.10 | 1.32926 | 1.31971 | 1.30626 | ||
14737 | 2024.10.03 08:15 | modify | 1358 | 0.10 | 1.32767 | 1.31971 | 1.30467 | ||
14738 | 2024.10.03 08:15 | modify | 1357 | 0.10 | 1.32742 | 1.31971 | 1.30442 | ||
14739 | 2024.10.03 08:20 | modify | 1374 | 0.10 | 1.31692 | 1.31848 | 1.29292 | ||
14740 | 2024.10.03 08:20 | modify | 1373 | 0.10 | 1.31828 | 1.31848 | 1.29528 | ||
14741 | 2024.10.03 08:20 | modify | 1372 | 0.10 | 1.32436 | 1.31848 | 1.30036 | ||
14742 | 2024.10.03 08:20 | modify | 1371 | 0.10 | 1.32504 | 1.31848 | 1.30104 | ||
14743 | 2024.10.03 08:20 | modify | 1370 | 0.10 | 1.32516 | 1.31848 | 1.30116 | ||
14744 | 2024.10.03 08:20 | modify | 1369 | 0.10 | 1.32569 | 1.31848 | 1.30169 | ||
14745 | 2024.10.03 08:20 | modify | 1368 | 0.10 | 1.32617 | 1.31848 | 1.30217 | ||
14746 | 2024.10.03 08:20 | modify | 1367 | 0.10 | 1.32625 | 1.31848 | 1.30225 | ||
14747 | 2024.10.03 08:20 | modify | 1366 | 0.10 | 1.32963 | 1.31848 | 1.30563 | ||
14748 | 2024.10.03 08:20 | modify | 1365 | 0.10 | 1.32875 | 1.31848 | 1.30575 | ||
14749 | 2024.10.03 08:20 | modify | 1364 | 0.10 | 1.32831 | 1.31848 | 1.30531 | ||
14750 | 2024.10.03 08:20 | modify | 1363 | 0.10 | 1.32720 | 1.31848 | 1.30420 | ||
14751 | 2024.10.03 08:20 | modify | 1362 | 0.10 | 1.32691 | 1.31848 | 1.30391 | ||
14752 | 2024.10.03 08:20 | modify | 1361 | 0.10 | 1.32857 | 1.31848 | 1.30557 | ||
14753 | 2024.10.03 08:20 | modify | 1360 | 0.10 | 1.32836 | 1.31848 | 1.30536 | ||
14754 | 2024.10.03 08:20 | modify | 1359 | 0.10 | 1.32926 | 1.31848 | 1.30626 | ||
14755 | 2024.10.03 08:20 | modify | 1358 | 0.10 | 1.32767 | 1.31848 | 1.30467 | ||
14756 | 2024.10.03 08:20 | modify | 1357 | 0.10 | 1.32742 | 1.31848 | 1.30442 | ||
14757 | 2024.10.03 08:45 | modify | 1374 | 0.10 | 1.31692 | 1.31783 | 1.29292 | ||
14758 | 2024.10.03 08:45 | modify | 1373 | 0.10 | 1.31828 | 1.31783 | 1.29528 | ||
14759 | 2024.10.03 08:45 | modify | 1372 | 0.10 | 1.32436 | 1.31783 | 1.30036 | ||
14760 | 2024.10.03 08:45 | modify | 1371 | 0.10 | 1.32504 | 1.31783 | 1.30104 | ||
14761 | 2024.10.03 08:45 | modify | 1370 | 0.10 | 1.32516 | 1.31783 | 1.30116 | ||
14762 | 2024.10.03 08:45 | modify | 1369 | 0.10 | 1.32569 | 1.31783 | 1.30169 | ||
14763 | 2024.10.03 08:45 | modify | 1368 | 0.10 | 1.32617 | 1.31783 | 1.30217 | ||
14764 | 2024.10.03 08:45 | modify | 1367 | 0.10 | 1.32625 | 1.31783 | 1.30225 | ||
14765 | 2024.10.03 08:45 | modify | 1366 | 0.10 | 1.32963 | 1.31783 | 1.30563 | ||
14766 | 2024.10.03 08:45 | modify | 1365 | 0.10 | 1.32875 | 1.31783 | 1.30575 | ||
14767 | 2024.10.03 08:45 | modify | 1364 | 0.10 | 1.32831 | 1.31783 | 1.30531 | ||
14768 | 2024.10.03 08:45 | modify | 1363 | 0.10 | 1.32720 | 1.31783 | 1.30420 | ||
14769 | 2024.10.03 08:45 | modify | 1362 | 0.10 | 1.32691 | 1.31783 | 1.30391 | ||
14770 | 2024.10.03 08:45 | modify | 1361 | 0.10 | 1.32857 | 1.31783 | 1.30557 | ||
14771 | 2024.10.03 08:45 | modify | 1360 | 0.10 | 1.32836 | 1.31783 | 1.30536 | ||
14772 | 2024.10.03 08:45 | modify | 1359 | 0.10 | 1.32926 | 1.31783 | 1.30626 | ||
14773 | 2024.10.03 08:45 | modify | 1358 | 0.10 | 1.32767 | 1.31783 | 1.30467 | ||
14774 | 2024.10.03 08:45 | modify | 1357 | 0.10 | 1.32742 | 1.31783 | 1.30442 | ||
14775 | 2024.10.03 08:50 | modify | 1375 | 0.10 | 1.31542 | 1.31678 | 1.29142 | ||
14776 | 2024.10.03 08:50 | modify | 1374 | 0.10 | 1.31692 | 1.31678 | 1.29292 | ||
14777 | 2024.10.03 08:50 | modify | 1373 | 0.10 | 1.31828 | 1.31678 | 1.29528 | ||
14778 | 2024.10.03 08:50 | modify | 1372 | 0.10 | 1.32436 | 1.31678 | 1.30036 | ||
14779 | 2024.10.03 08:50 | modify | 1371 | 0.10 | 1.32504 | 1.31678 | 1.30104 | ||
14780 | 2024.10.03 08:50 | modify | 1370 | 0.10 | 1.32516 | 1.31678 | 1.30116 | ||
14781 | 2024.10.03 08:50 | modify | 1369 | 0.10 | 1.32569 | 1.31678 | 1.30169 | ||
14782 | 2024.10.03 08:50 | modify | 1368 | 0.10 | 1.32617 | 1.31678 | 1.30217 | ||
14783 | 2024.10.03 08:50 | modify | 1367 | 0.10 | 1.32625 | 1.31678 | 1.30225 | ||
14784 | 2024.10.03 08:50 | modify | 1366 | 0.10 | 1.32963 | 1.31678 | 1.30563 | ||
14785 | 2024.10.03 08:50 | modify | 1365 | 0.10 | 1.32875 | 1.31678 | 1.30575 | ||
14786 | 2024.10.03 08:50 | modify | 1364 | 0.10 | 1.32831 | 1.31678 | 1.30531 | ||
14787 | 2024.10.03 08:50 | modify | 1363 | 0.10 | 1.32720 | 1.31678 | 1.30420 | ||
14788 | 2024.10.03 08:50 | modify | 1362 | 0.10 | 1.32691 | 1.31678 | 1.30391 | ||
14789 | 2024.10.03 08:50 | modify | 1361 | 0.10 | 1.32857 | 1.31678 | 1.30557 | ||
14790 | 2024.10.03 08:50 | modify | 1360 | 0.10 | 1.32836 | 1.31678 | 1.30536 | ||
14791 | 2024.10.03 08:50 | modify | 1359 | 0.10 | 1.32926 | 1.31678 | 1.30626 | ||
14792 | 2024.10.03 08:50 | modify | 1358 | 0.10 | 1.32767 | 1.31678 | 1.30467 | ||
14793 | 2024.10.03 08:50 | modify | 1357 | 0.10 | 1.32742 | 1.31678 | 1.30442 | ||
14794 | 2024.10.03 09:00 | sell | 1376 | 0.10 | 1.31161 | 0.00000 | 0.00000 | ||
14795 | 2024.10.03 09:00 | modify | 1376 | 0.10 | 1.31161 | 1.33561 | 1.28761 | ||
14796 | 2024.10.03 09:20 | modify | 1376 | 0.10 | 1.31161 | 1.33561 | 1.28861 | ||
14797 | 2024.10.03 11:20 | modify | 1375 | 0.10 | 1.31542 | 1.31603 | 1.29142 | ||
14798 | 2024.10.03 11:20 | modify | 1374 | 0.10 | 1.31692 | 1.31603 | 1.29292 | ||
14799 | 2024.10.03 11:20 | modify | 1373 | 0.10 | 1.31828 | 1.31603 | 1.29528 | ||
14800 | 2024.10.03 11:20 | modify | 1372 | 0.10 | 1.32436 | 1.31603 | 1.30036 | ||
14801 | 2024.10.03 11:20 | modify | 1371 | 0.10 | 1.32504 | 1.31603 | 1.30104 | ||
14802 | 2024.10.03 11:20 | modify | 1370 | 0.10 | 1.32516 | 1.31603 | 1.30116 | ||
14803 | 2024.10.03 11:20 | modify | 1369 | 0.10 | 1.32569 | 1.31603 | 1.30169 | ||
14804 | 2024.10.03 11:20 | modify | 1368 | 0.10 | 1.32617 | 1.31603 | 1.30217 | ||
14805 | 2024.10.03 11:20 | modify | 1367 | 0.10 | 1.32625 | 1.31603 | 1.30225 | ||
14806 | 2024.10.03 11:20 | modify | 1366 | 0.10 | 1.32963 | 1.31603 | 1.30563 | ||
14807 | 2024.10.03 11:20 | modify | 1365 | 0.10 | 1.32875 | 1.31603 | 1.30575 | ||
14808 | 2024.10.03 11:20 | modify | 1364 | 0.10 | 1.32831 | 1.31603 | 1.30531 | ||
14809 | 2024.10.03 11:20 | modify | 1363 | 0.10 | 1.32720 | 1.31603 | 1.30420 | ||
14810 | 2024.10.03 11:20 | modify | 1362 | 0.10 | 1.32691 | 1.31603 | 1.30391 | ||
14811 | 2024.10.03 11:20 | modify | 1361 | 0.10 | 1.32857 | 1.31603 | 1.30557 | ||
14812 | 2024.10.03 11:20 | modify | 1360 | 0.10 | 1.32836 | 1.31603 | 1.30536 | ||
14813 | 2024.10.03 11:20 | modify | 1359 | 0.10 | 1.32926 | 1.31603 | 1.30626 | ||
14814 | 2024.10.03 11:20 | modify | 1358 | 0.10 | 1.32767 | 1.31603 | 1.30467 | ||
14815 | 2024.10.03 11:20 | modify | 1357 | 0.10 | 1.32742 | 1.31603 | 1.30442 | ||
14816 | 2024.10.03 14:07 | modify | 1375 | 0.10 | 1.31542 | 1.31548 | 1.29142 | ||
14817 | 2024.10.03 14:07 | modify | 1374 | 0.10 | 1.31692 | 1.31548 | 1.29292 | ||
14818 | 2024.10.03 14:07 | modify | 1373 | 0.10 | 1.31828 | 1.31548 | 1.29528 | ||
14819 | 2024.10.03 14:07 | modify | 1372 | 0.10 | 1.32436 | 1.31548 | 1.30036 | ||
14820 | 2024.10.03 14:07 | modify | 1371 | 0.10 | 1.32504 | 1.31548 | 1.30104 | ||
14821 | 2024.10.03 14:07 | modify | 1370 | 0.10 | 1.32516 | 1.31548 | 1.30116 | ||
14822 | 2024.10.03 14:07 | modify | 1369 | 0.10 | 1.32569 | 1.31548 | 1.30169 | ||
14823 | 2024.10.03 14:07 | modify | 1368 | 0.10 | 1.32617 | 1.31548 | 1.30217 | ||
14824 | 2024.10.03 14:07 | modify | 1367 | 0.10 | 1.32625 | 1.31548 | 1.30225 | ||
14825 | 2024.10.03 14:07 | modify | 1366 | 0.10 | 1.32963 | 1.31548 | 1.30563 | ||
14826 | 2024.10.03 14:07 | modify | 1365 | 0.10 | 1.32875 | 1.31548 | 1.30575 | ||
14827 | 2024.10.03 14:07 | modify | 1364 | 0.10 | 1.32831 | 1.31548 | 1.30531 | ||
14828 | 2024.10.03 14:07 | modify | 1363 | 0.10 | 1.32720 | 1.31548 | 1.30420 | ||
14829 | 2024.10.03 14:07 | modify | 1362 | 0.10 | 1.32691 | 1.31548 | 1.30391 | ||
14830 | 2024.10.03 14:07 | modify | 1361 | 0.10 | 1.32857 | 1.31548 | 1.30557 | ||
14831 | 2024.10.03 14:07 | modify | 1360 | 0.10 | 1.32836 | 1.31548 | 1.30536 | ||
14832 | 2024.10.03 14:07 | modify | 1359 | 0.10 | 1.32926 | 1.31548 | 1.30626 | ||
14833 | 2024.10.03 14:07 | modify | 1358 | 0.10 | 1.32767 | 1.31548 | 1.30467 | ||
14834 | 2024.10.03 14:07 | modify | 1357 | 0.10 | 1.32742 | 1.31548 | 1.30442 | ||
14835 | 2024.10.04 00:00 | sell | 1377 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
14836 | 2024.10.04 00:00 | modify | 1377 | 0.10 | 1.31281 | 1.33681 | 1.28881 | ||
14837 | 2024.10.04 01:00 | sell | 1378 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
14838 | 2024.10.04 01:00 | modify | 1378 | 0.10 | 1.31305 | 1.33705 | 1.28905 | ||
14839 | 2024.10.04 02:00 | sell | 1379 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
14840 | 2024.10.04 02:00 | modify | 1379 | 0.10 | 1.31294 | 1.33694 | 1.28894 | ||
14841 | 2024.10.04 02:20 | modify | 1377 | 0.10 | 1.31281 | 1.33681 | 1.28981 | ||
14842 | 2024.10.04 03:00 | sell | 1380 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
14843 | 2024.10.04 03:00 | modify | 1380 | 0.10 | 1.31298 | 1.33698 | 1.28898 | ||
14844 | 2024.10.04 04:00 | sell | 1381 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
14845 | 2024.10.04 04:00 | modify | 1381 | 0.10 | 1.31280 | 1.33680 | 1.28880 | ||
14846 | 2024.10.04 05:00 | sell | 1382 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
14847 | 2024.10.04 05:00 | modify | 1382 | 0.10 | 1.31271 | 1.33671 | 1.28871 | ||
14848 | 2024.10.04 05:20 | modify | 1382 | 0.10 | 1.31271 | 1.33671 | 1.28971 | ||
14849 | 2024.10.04 05:40 | modify | 1381 | 0.10 | 1.31280 | 1.33680 | 1.28980 | ||
14850 | 2024.10.04 05:45 | modify | 1380 | 0.10 | 1.31298 | 1.33698 | 1.28998 | ||
14851 | 2024.10.04 05:45 | modify | 1379 | 0.10 | 1.31294 | 1.33694 | 1.28994 | ||
14852 | 2024.10.04 05:45 | modify | 1378 | 0.10 | 1.31305 | 1.33705 | 1.29005 | ||
14853 | 2024.10.04 06:00 | sell | 1383 | 0.10 | 1.31375 | 0.00000 | 0.00000 | ||
14854 | 2024.10.04 06:00 | modify | 1383 | 0.10 | 1.31375 | 1.33775 | 1.28975 | ||
14855 | 2024.10.04 06:40 | modify | 1383 | 0.10 | 1.31375 | 1.33775 | 1.29075 | ||
14856 | 2024.10.04 06:50 | s/l | 1357 | 0.10 | 1.31548 | 1.31548 | 1.30442 | 119.04 | 14526.49 |
14857 | 2024.10.04 06:50 | s/l | 1358 | 0.10 | 1.31548 | 1.31548 | 1.30467 | 121.54 | 14648.03 |
14858 | 2024.10.04 06:50 | s/l | 1359 | 0.10 | 1.31548 | 1.31548 | 1.30626 | 137.44 | 14785.48 |
14859 | 2024.10.04 06:50 | s/l | 1360 | 0.10 | 1.31548 | 1.31548 | 1.30536 | 128.44 | 14913.92 |
14860 | 2024.10.04 06:50 | s/l | 1361 | 0.10 | 1.31548 | 1.31548 | 1.30557 | 130.54 | 15044.46 |
14861 | 2024.10.04 06:50 | s/l | 1362 | 0.10 | 1.31548 | 1.31548 | 1.30391 | 113.94 | 15158.41 |
14862 | 2024.10.04 06:50 | s/l | 1363 | 0.10 | 1.31548 | 1.31548 | 1.30420 | 116.84 | 15275.25 |
14863 | 2024.10.04 06:50 | s/l | 1364 | 0.10 | 1.31548 | 1.31548 | 1.30531 | 127.94 | 15403.20 |
14864 | 2024.10.04 06:50 | s/l | 1365 | 0.10 | 1.31548 | 1.31548 | 1.30575 | 132.34 | 15535.54 |
14865 | 2024.10.04 06:50 | s/l | 1366 | 0.10 | 1.31548 | 1.31548 | 1.30563 | 141.14 | 15676.68 |
14866 | 2024.10.04 06:50 | s/l | 1367 | 0.10 | 1.31548 | 1.31548 | 1.30225 | 107.61 | 15784.30 |
14867 | 2024.10.04 06:50 | s/l | 1368 | 0.10 | 1.31548 | 1.31548 | 1.30217 | 106.81 | 15891.11 |
14868 | 2024.10.04 06:50 | s/l | 1369 | 0.10 | 1.31548 | 1.31548 | 1.30169 | 102.01 | 15993.12 |
14869 | 2024.10.04 06:50 | s/l | 1370 | 0.10 | 1.31548 | 1.31548 | 1.30116 | 96.71 | 16089.83 |
14870 | 2024.10.04 06:50 | s/l | 1371 | 0.10 | 1.31548 | 1.31548 | 1.30104 | 95.51 | 16185.34 |
14871 | 2024.10.04 06:50 | s/l | 1372 | 0.10 | 1.31548 | 1.31548 | 1.30036 | 88.71 | 16274.05 |
14872 | 2024.10.04 06:50 | s/l | 1373 | 0.10 | 1.31548 | 1.31548 | 1.29528 | 27.91 | 16301.96 |
14873 | 2024.10.04 06:50 | s/l | 1374 | 0.10 | 1.31548 | 1.31548 | 1.29292 | 14.31 | 16316.27 |
14874 | 2024.10.04 06:50 | s/l | 1375 | 0.10 | 1.31548 | 1.31548 | 1.29142 | -0.69 | 16315.58 |
14875 | 2024.10.04 07:00 | sell | 1384 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
14876 | 2024.10.04 07:00 | modify | 1384 | 0.10 | 1.31483 | 1.33883 | 1.29083 | ||
14877 | 2024.10.04 07:45 | modify | 1384 | 0.10 | 1.31483 | 1.33883 | 1.29183 | ||
14878 | 2024.10.04 08:00 | sell | 1385 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
14879 | 2024.10.04 08:00 | modify | 1385 | 0.10 | 1.31586 | 1.33986 | 1.29186 | ||
14880 | 2024.10.04 09:00 | sell | 1386 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
14881 | 2024.10.04 09:00 | modify | 1386 | 0.10 | 1.31561 | 1.33961 | 1.29161 | ||
14882 | 2024.10.04 09:45 | modify | 1386 | 0.10 | 1.31561 | 1.33961 | 1.29261 | ||
14883 | 2024.10.04 09:45 | modify | 1385 | 0.10 | 1.31586 | 1.33986 | 1.29286 | ||
14884 | 2024.10.04 10:32 | modify | 1376 | 0.10 | 1.31161 | 1.33561 | 1.29361 | ||
14885 | 2024.10.04 12:45 | modify | 1386 | 0.10 | 1.31561 | 1.31706 | 1.29261 | ||
14886 | 2024.10.04 12:45 | modify | 1385 | 0.10 | 1.31586 | 1.31706 | 1.29286 | ||
14887 | 2024.10.04 12:50 | modify | 1386 | 0.10 | 1.31561 | 1.31379 | 1.29261 | ||
14888 | 2024.10.04 12:50 | modify | 1385 | 0.10 | 1.31586 | 1.31379 | 1.29286 | ||
14889 | 2024.10.04 12:50 | modify | 1384 | 0.10 | 1.31483 | 1.31379 | 1.29183 | ||
14890 | 2024.10.04 12:50 | modify | 1383 | 0.10 | 1.31375 | 1.31379 | 1.29075 | ||
14891 | 2024.10.04 12:50 | modify | 1382 | 0.10 | 1.31271 | 1.31379 | 1.28971 | ||
14892 | 2024.10.04 12:50 | modify | 1381 | 0.10 | 1.31280 | 1.31379 | 1.28980 | ||
14893 | 2024.10.04 12:50 | modify | 1380 | 0.10 | 1.31298 | 1.31379 | 1.28998 | ||
14894 | 2024.10.04 12:50 | modify | 1379 | 0.10 | 1.31294 | 1.31379 | 1.28994 | ||
14895 | 2024.10.04 12:50 | modify | 1378 | 0.10 | 1.31305 | 1.31379 | 1.29005 | ||
14896 | 2024.10.04 12:50 | modify | 1377 | 0.10 | 1.31281 | 1.31379 | 1.28981 | ||
14897 | 2024.10.04 13:20 | modify | 1386 | 0.10 | 1.31561 | 1.31324 | 1.29261 | ||
14898 | 2024.10.04 13:20 | modify | 1385 | 0.10 | 1.31586 | 1.31324 | 1.29286 | ||
14899 | 2024.10.04 13:20 | modify | 1384 | 0.10 | 1.31483 | 1.31324 | 1.29183 | ||
14900 | 2024.10.04 13:20 | modify | 1383 | 0.10 | 1.31375 | 1.31324 | 1.29075 | ||
14901 | 2024.10.04 13:20 | modify | 1382 | 0.10 | 1.31271 | 1.31324 | 1.28971 | ||
14902 | 2024.10.04 13:20 | modify | 1381 | 0.10 | 1.31280 | 1.31324 | 1.28980 | ||
14903 | 2024.10.04 13:20 | modify | 1380 | 0.10 | 1.31298 | 1.31324 | 1.28998 | ||
14904 | 2024.10.04 13:20 | modify | 1379 | 0.10 | 1.31294 | 1.31324 | 1.28994 | ||
14905 | 2024.10.04 13:20 | modify | 1378 | 0.10 | 1.31305 | 1.31324 | 1.29005 | ||
14906 | 2024.10.04 13:20 | modify | 1377 | 0.10 | 1.31281 | 1.31324 | 1.28981 | ||
14907 | 2024.10.04 13:20 | modify | 1376 | 0.10 | 1.31161 | 1.31324 | 1.29361 | ||
14908 | 2024.10.07 00:00 | sell | 1387 | 0.10 | 1.31225 | 0.00000 | 0.00000 | ||
14909 | 2024.10.07 00:00 | modify | 1387 | 0.10 | 1.31225 | 1.33625 | 1.28825 | ||
14910 | 2024.10.07 01:10 | s/l | 1376 | 0.10 | 1.31324 | 1.31324 | 1.29361 | -16.48 | 16299.11 |
14911 | 2024.10.07 01:10 | s/l | 1377 | 0.10 | 1.31324 | 1.31324 | 1.28981 | -4.39 | 16294.72 |
14912 | 2024.10.07 01:10 | s/l | 1378 | 0.10 | 1.31324 | 1.31324 | 1.29005 | -1.99 | 16292.73 |
14913 | 2024.10.07 01:10 | s/l | 1379 | 0.10 | 1.31324 | 1.31324 | 1.28994 | -3.09 | 16289.64 |
14914 | 2024.10.07 01:10 | s/l | 1380 | 0.10 | 1.31324 | 1.31324 | 1.28998 | -2.69 | 16286.95 |
14915 | 2024.10.07 01:10 | s/l | 1381 | 0.10 | 1.31324 | 1.31324 | 1.28980 | -4.49 | 16282.46 |
14916 | 2024.10.07 01:10 | s/l | 1382 | 0.10 | 1.31324 | 1.31324 | 1.28971 | -5.39 | 16277.07 |
14917 | 2024.10.07 01:10 | s/l | 1383 | 0.10 | 1.31324 | 1.31324 | 1.29075 | 5.01 | 16282.08 |
14918 | 2024.10.07 01:10 | s/l | 1384 | 0.10 | 1.31324 | 1.31324 | 1.29183 | 15.81 | 16297.89 |
14919 | 2024.10.07 01:10 | s/l | 1385 | 0.10 | 1.31324 | 1.31324 | 1.29286 | 26.11 | 16324.00 |
14920 | 2024.10.07 01:10 | s/l | 1386 | 0.10 | 1.31324 | 1.31324 | 1.29261 | 23.61 | 16347.62 |
14921 | 2024.10.07 01:10 | modify | 1387 | 0.10 | 1.31225 | 1.33625 | 1.28925 | ||
14922 | 2024.10.07 05:00 | sell | 1388 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
14923 | 2024.10.07 05:00 | modify | 1388 | 0.10 | 1.31167 | 1.33567 | 1.28767 | ||
14924 | 2024.10.07 06:00 | sell | 1389 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
14925 | 2024.10.07 06:00 | modify | 1389 | 0.10 | 1.31077 | 1.33477 | 1.28677 | ||
14926 | 2024.10.07 06:15 | modify | 1389 | 0.10 | 1.31077 | 1.33477 | 1.28777 | ||
14927 | 2024.10.07 07:00 | sell | 1390 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
14928 | 2024.10.07 07:00 | modify | 1390 | 0.10 | 1.31140 | 1.33540 | 1.28740 | ||
14929 | 2024.10.07 08:00 | sell | 1391 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
14930 | 2024.10.07 08:00 | modify | 1391 | 0.10 | 1.31121 | 1.33521 | 1.28721 | ||
14931 | 2024.10.07 09:00 | sell | 1392 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
14932 | 2024.10.07 09:00 | modify | 1392 | 0.10 | 1.30880 | 1.33280 | 1.28480 | ||
14933 | 2024.10.07 09:10 | modify | 1388 | 0.10 | 1.31167 | 1.31366 | 1.28767 | ||
14934 | 2024.10.07 09:10 | modify | 1387 | 0.10 | 1.31225 | 1.31366 | 1.28925 | ||
14935 | 2024.10.07 09:16 | modify | 1391 | 0.10 | 1.31121 | 1.31284 | 1.28721 | ||
14936 | 2024.10.07 09:16 | modify | 1390 | 0.10 | 1.31140 | 1.31284 | 1.28740 | ||
14937 | 2024.10.07 09:16 | modify | 1388 | 0.10 | 1.31167 | 1.31284 | 1.28767 | ||
14938 | 2024.10.07 09:16 | modify | 1387 | 0.10 | 1.31225 | 1.31284 | 1.28925 | ||
14939 | 2024.10.07 10:20 | modify | 1389 | 0.10 | 1.31077 | 1.31260 | 1.28777 | ||
14940 | 2024.10.07 11:07 | modify | 1391 | 0.10 | 1.31121 | 1.31219 | 1.28721 | ||
14941 | 2024.10.07 11:07 | modify | 1390 | 0.10 | 1.31140 | 1.31219 | 1.28740 | ||
14942 | 2024.10.07 11:07 | modify | 1388 | 0.10 | 1.31167 | 1.31219 | 1.28767 | ||
14943 | 2024.10.07 11:07 | modify | 1387 | 0.10 | 1.31225 | 1.31219 | 1.28925 | ||
14944 | 2024.10.07 17:20 | modify | 1392 | 0.10 | 1.30880 | 1.33280 | 1.28580 | ||
14945 | 2024.10.08 01:00 | sell | 1393 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
14946 | 2024.10.08 01:00 | modify | 1393 | 0.10 | 1.31001 | 1.33401 | 1.28601 | ||
14947 | 2024.10.08 02:00 | sell | 1394 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
14948 | 2024.10.08 02:00 | modify | 1394 | 0.10 | 1.30980 | 1.33380 | 1.28580 | ||
14949 | 2024.10.08 03:00 | sell | 1395 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
14950 | 2024.10.08 03:00 | modify | 1395 | 0.10 | 1.30910 | 1.33310 | 1.28510 | ||
14951 | 2024.10.08 03:20 | modify | 1395 | 0.10 | 1.30910 | 1.33310 | 1.28610 | ||
14952 | 2024.10.08 04:00 | sell | 1396 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
14953 | 2024.10.08 04:00 | modify | 1396 | 0.10 | 1.30922 | 1.33322 | 1.28522 | ||
14954 | 2024.10.08 07:00 | sell | 1397 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
14955 | 2024.10.08 07:00 | modify | 1397 | 0.10 | 1.30754 | 1.33154 | 1.28354 | ||
14956 | 2024.10.08 07:40 | modify | 1397 | 0.10 | 1.30754 | 1.33154 | 1.28454 | ||
14957 | 2024.10.08 07:50 | modify | 1396 | 0.10 | 1.30922 | 1.33322 | 1.28622 | ||
14958 | 2024.10.08 08:00 | sell | 1398 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
14959 | 2024.10.08 08:00 | modify | 1398 | 0.10 | 1.31018 | 1.33418 | 1.28618 | ||
14960 | 2024.10.08 09:00 | sell | 1399 | 0.10 | 1.30991 | 0.00000 | 0.00000 | ||
14961 | 2024.10.08 09:00 | modify | 1399 | 0.10 | 1.30991 | 1.33391 | 1.28591 | ||
14962 | 2024.10.08 10:50 | modify | 1399 | 0.10 | 1.30991 | 1.33391 | 1.28691 | ||
14963 | 2024.10.08 10:50 | modify | 1394 | 0.10 | 1.30980 | 1.33380 | 1.28680 | ||
14964 | 2024.10.08 12:10 | modify | 1393 | 0.10 | 1.31001 | 1.33401 | 1.28701 | ||
14965 | 2024.10.08 12:15 | modify | 1398 | 0.10 | 1.31018 | 1.33418 | 1.28718 | ||
14966 | 2024.10.09 05:00 | sell | 1400 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
14967 | 2024.10.09 05:00 | modify | 1400 | 0.10 | 1.30839 | 1.33239 | 1.28439 | ||
14968 | 2024.10.09 05:10 | modify | 1400 | 0.10 | 1.30839 | 1.33239 | 1.28539 | ||
14969 | 2024.10.09 07:00 | sell | 1401 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
14970 | 2024.10.09 07:00 | modify | 1401 | 0.10 | 1.30733 | 1.33133 | 1.28333 | ||
14971 | 2024.10.09 07:20 | modify | 1399 | 0.10 | 1.30991 | 1.31181 | 1.28691 | ||
14972 | 2024.10.09 07:20 | modify | 1398 | 0.10 | 1.31018 | 1.31181 | 1.28718 | ||
14973 | 2024.10.09 07:20 | modify | 1393 | 0.10 | 1.31001 | 1.31181 | 1.28701 | ||
14974 | 2024.10.09 07:20 | modify | 1389 | 0.10 | 1.31077 | 1.31181 | 1.28777 | ||
14975 | 2024.10.09 07:50 | modify | 1401 | 0.10 | 1.30733 | 1.33133 | 1.28433 | ||
14976 | 2024.10.09 08:00 | sell | 1402 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
14977 | 2024.10.09 08:00 | modify | 1402 | 0.10 | 1.30826 | 1.33226 | 1.28426 | ||
14978 | 2024.10.09 09:00 | sell | 1403 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
14979 | 2024.10.09 09:00 | modify | 1403 | 0.10 | 1.30773 | 1.33173 | 1.28373 | ||
14980 | 2024.10.09 09:45 | modify | 1403 | 0.10 | 1.30773 | 1.33173 | 1.28473 | ||
14981 | 2024.10.09 10:15 | modify | 1402 | 0.10 | 1.30826 | 1.33226 | 1.28526 | ||
14982 | 2024.10.10 00:00 | sell | 1404 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
14983 | 2024.10.10 00:00 | modify | 1404 | 0.10 | 1.30713 | 1.33113 | 1.28313 | ||
14984 | 2024.10.10 01:00 | sell | 1405 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
14985 | 2024.10.10 01:00 | modify | 1405 | 0.10 | 1.30685 | 1.33085 | 1.28285 | ||
14986 | 2024.10.10 01:50 | modify | 1405 | 0.10 | 1.30685 | 1.33085 | 1.28385 | ||
14987 | 2024.10.10 02:00 | sell | 1406 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
14988 | 2024.10.10 02:00 | modify | 1406 | 0.10 | 1.30721 | 1.33121 | 1.28321 | ||
14989 | 2024.10.10 03:00 | sell | 1407 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
14990 | 2024.10.10 03:00 | modify | 1407 | 0.10 | 1.30710 | 1.33110 | 1.28310 | ||
14991 | 2024.10.10 04:00 | sell | 1408 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
14992 | 2024.10.10 04:00 | modify | 1408 | 0.10 | 1.30755 | 1.33155 | 1.28355 | ||
14993 | 2024.10.10 05:00 | sell | 1409 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
14994 | 2024.10.10 05:00 | modify | 1409 | 0.10 | 1.30718 | 1.33118 | 1.28318 | ||
14995 | 2024.10.10 06:00 | sell | 1410 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
14996 | 2024.10.10 06:00 | modify | 1410 | 0.10 | 1.30717 | 1.33117 | 1.28317 | ||
14997 | 2024.10.10 06:45 | modify | 1410 | 0.10 | 1.30717 | 1.33117 | 1.28417 | ||
14998 | 2024.10.10 06:45 | modify | 1409 | 0.10 | 1.30718 | 1.33118 | 1.28418 | ||
14999 | 2024.10.10 06:45 | modify | 1407 | 0.10 | 1.30710 | 1.33110 | 1.28410 | ||
15000 | 2024.10.10 06:45 | modify | 1406 | 0.10 | 1.30721 | 1.33121 | 1.28421 | ||
15001 | 2024.10.10 06:45 | modify | 1404 | 0.10 | 1.30713 | 1.33113 | 1.28413 | ||
15002 | 2024.10.10 07:00 | sell | 1411 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
15003 | 2024.10.10 07:00 | modify | 1411 | 0.10 | 1.30774 | 1.33174 | 1.28374 | ||
15004 | 2024.10.10 07:40 | modify | 1408 | 0.10 | 1.30755 | 1.33155 | 1.28455 | ||
15005 | 2024.10.10 07:45 | modify | 1411 | 0.10 | 1.30774 | 1.33174 | 1.28474 | ||
15006 | 2024.10.10 08:00 | sell | 1412 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
15007 | 2024.10.10 08:00 | modify | 1412 | 0.10 | 1.30831 | 1.33231 | 1.28431 | ||
15008 | 2024.10.10 09:00 | sell | 1413 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
15009 | 2024.10.10 09:00 | modify | 1413 | 0.10 | 1.30739 | 1.33139 | 1.28339 | ||
15010 | 2024.10.10 10:45 | modify | 1413 | 0.10 | 1.30739 | 1.33139 | 1.28439 | ||
15011 | 2024.10.10 10:50 | modify | 1412 | 0.10 | 1.30831 | 1.33231 | 1.28531 | ||
15012 | 2024.10.10 12:20 | modify | 1394 | 0.10 | 1.30980 | 1.31175 | 1.28680 | ||
15013 | 2024.10.10 12:32 | modify | 1413 | 0.10 | 1.30739 | 1.30893 | 1.28439 | ||
15014 | 2024.10.10 12:32 | modify | 1412 | 0.10 | 1.30831 | 1.30893 | 1.28531 | ||
15015 | 2024.10.10 12:32 | modify | 1411 | 0.10 | 1.30774 | 1.30893 | 1.28474 | ||
15016 | 2024.10.10 12:32 | modify | 1410 | 0.10 | 1.30717 | 1.30893 | 1.28417 | ||
15017 | 2024.10.10 12:32 | modify | 1409 | 0.10 | 1.30718 | 1.30893 | 1.28418 | ||
15018 | 2024.10.10 12:32 | modify | 1408 | 0.10 | 1.30755 | 1.30893 | 1.28455 | ||
15019 | 2024.10.10 12:32 | modify | 1407 | 0.10 | 1.30710 | 1.30893 | 1.28410 | ||
15020 | 2024.10.10 12:32 | modify | 1406 | 0.10 | 1.30721 | 1.30893 | 1.28421 | ||
15021 | 2024.10.10 12:32 | modify | 1404 | 0.10 | 1.30713 | 1.30893 | 1.28413 | ||
15022 | 2024.10.10 12:32 | modify | 1403 | 0.10 | 1.30773 | 1.30893 | 1.28473 | ||
15023 | 2024.10.10 12:32 | modify | 1402 | 0.10 | 1.30826 | 1.30893 | 1.28526 | ||
15024 | 2024.10.10 12:32 | modify | 1401 | 0.10 | 1.30733 | 1.30893 | 1.28433 | ||
15025 | 2024.10.10 12:32 | modify | 1400 | 0.10 | 1.30839 | 1.30893 | 1.28539 | ||
15026 | 2024.10.10 12:32 | modify | 1399 | 0.10 | 1.30991 | 1.30893 | 1.28691 | ||
15027 | 2024.10.10 12:32 | modify | 1398 | 0.10 | 1.31018 | 1.30893 | 1.28718 | ||
15028 | 2024.10.10 12:32 | modify | 1397 | 0.10 | 1.30754 | 1.30893 | 1.28454 | ||
15029 | 2024.10.10 12:32 | modify | 1396 | 0.10 | 1.30922 | 1.30893 | 1.28622 | ||
15030 | 2024.10.10 12:32 | modify | 1395 | 0.10 | 1.30910 | 1.30893 | 1.28610 | ||
15031 | 2024.10.10 12:32 | modify | 1394 | 0.10 | 1.30980 | 1.30893 | 1.28680 | ||
15032 | 2024.10.10 12:32 | modify | 1393 | 0.10 | 1.31001 | 1.30893 | 1.28701 | ||
15033 | 2024.10.10 12:32 | modify | 1392 | 0.10 | 1.30880 | 1.30893 | 1.28580 | ||
15034 | 2024.10.10 12:32 | modify | 1391 | 0.10 | 1.31121 | 1.30893 | 1.28721 | ||
15035 | 2024.10.10 12:32 | modify | 1390 | 0.10 | 1.31140 | 1.30893 | 1.28740 | ||
15036 | 2024.10.10 12:32 | modify | 1389 | 0.10 | 1.31077 | 1.30893 | 1.28777 | ||
15037 | 2024.10.10 12:32 | modify | 1388 | 0.10 | 1.31167 | 1.30893 | 1.28767 | ||
15038 | 2024.10.10 12:32 | modify | 1387 | 0.10 | 1.31225 | 1.30893 | 1.28925 | ||
15039 | 2024.10.10 12:37 | modify | 1413 | 0.10 | 1.30739 | 1.30830 | 1.28439 | ||
15040 | 2024.10.10 12:37 | modify | 1412 | 0.10 | 1.30831 | 1.30830 | 1.28531 | ||
15041 | 2024.10.10 12:37 | modify | 1411 | 0.10 | 1.30774 | 1.30830 | 1.28474 | ||
15042 | 2024.10.10 12:37 | modify | 1410 | 0.10 | 1.30717 | 1.30830 | 1.28417 | ||
15043 | 2024.10.10 12:37 | modify | 1409 | 0.10 | 1.30718 | 1.30830 | 1.28418 | ||
15044 | 2024.10.10 12:37 | modify | 1408 | 0.10 | 1.30755 | 1.30830 | 1.28455 | ||
15045 | 2024.10.10 12:37 | modify | 1407 | 0.10 | 1.30710 | 1.30830 | 1.28410 | ||
15046 | 2024.10.10 12:37 | modify | 1406 | 0.10 | 1.30721 | 1.30830 | 1.28421 | ||
15047 | 2024.10.10 12:37 | modify | 1405 | 0.10 | 1.30685 | 1.30830 | 1.28385 | ||
15048 | 2024.10.10 12:37 | modify | 1404 | 0.10 | 1.30713 | 1.30830 | 1.28413 | ||
15049 | 2024.10.10 12:37 | modify | 1403 | 0.10 | 1.30773 | 1.30830 | 1.28473 | ||
15050 | 2024.10.10 12:37 | modify | 1402 | 0.10 | 1.30826 | 1.30830 | 1.28526 | ||
15051 | 2024.10.10 12:37 | modify | 1401 | 0.10 | 1.30733 | 1.30830 | 1.28433 | ||
15052 | 2024.10.10 12:37 | modify | 1400 | 0.10 | 1.30839 | 1.30830 | 1.28539 | ||
15053 | 2024.10.10 12:37 | modify | 1399 | 0.10 | 1.30991 | 1.30830 | 1.28691 | ||
15054 | 2024.10.10 12:37 | modify | 1398 | 0.10 | 1.31018 | 1.30830 | 1.28718 | ||
15055 | 2024.10.10 12:37 | modify | 1397 | 0.10 | 1.30754 | 1.30830 | 1.28454 | ||
15056 | 2024.10.10 12:37 | modify | 1396 | 0.10 | 1.30922 | 1.30830 | 1.28622 | ||
15057 | 2024.10.10 12:37 | modify | 1395 | 0.10 | 1.30910 | 1.30830 | 1.28610 | ||
15058 | 2024.10.10 12:37 | modify | 1394 | 0.10 | 1.30980 | 1.30830 | 1.28680 | ||
15059 | 2024.10.10 12:37 | modify | 1393 | 0.10 | 1.31001 | 1.30830 | 1.28701 | ||
15060 | 2024.10.10 12:37 | modify | 1392 | 0.10 | 1.30880 | 1.30830 | 1.28580 | ||
15061 | 2024.10.10 12:37 | modify | 1391 | 0.10 | 1.31121 | 1.30830 | 1.28721 | ||
15062 | 2024.10.10 12:37 | modify | 1390 | 0.10 | 1.31140 | 1.30830 | 1.28740 | ||
15063 | 2024.10.10 12:37 | modify | 1389 | 0.10 | 1.31077 | 1.30830 | 1.28777 | ||
15064 | 2024.10.10 12:37 | modify | 1388 | 0.10 | 1.31167 | 1.30830 | 1.28767 | ||
15065 | 2024.10.10 12:37 | modify | 1387 | 0.10 | 1.31225 | 1.30830 | 1.28925 | ||
15066 | 2024.10.10 12:50 | s/l | 1387 | 0.10 | 1.30830 | 1.30830 | 1.28925 | 39.05 | 16386.67 |
15067 | 2024.10.10 12:50 | s/l | 1388 | 0.10 | 1.30830 | 1.30830 | 1.28767 | 33.26 | 16419.93 |
15068 | 2024.10.10 12:50 | s/l | 1389 | 0.10 | 1.30830 | 1.30830 | 1.28777 | 24.25 | 16444.18 |
15069 | 2024.10.10 12:50 | s/l | 1390 | 0.10 | 1.30830 | 1.30830 | 1.28740 | 30.55 | 16474.74 |
15070 | 2024.10.10 12:50 | s/l | 1391 | 0.10 | 1.30830 | 1.30830 | 1.28721 | 28.66 | 16503.39 |
15071 | 2024.10.10 12:50 | s/l | 1392 | 0.10 | 1.30830 | 1.30830 | 1.28580 | 4.55 | 16507.95 |
15072 | 2024.10.10 12:50 | s/l | 1393 | 0.10 | 1.30830 | 1.30830 | 1.28701 | 16.74 | 16524.69 |
15073 | 2024.10.10 12:50 | s/l | 1394 | 0.10 | 1.30830 | 1.30830 | 1.28680 | 14.64 | 16539.33 |
15074 | 2024.10.10 12:50 | s/l | 1395 | 0.10 | 1.30830 | 1.30830 | 1.28610 | 7.64 | 16546.98 |
15075 | 2024.10.10 12:50 | s/l | 1396 | 0.10 | 1.30830 | 1.30830 | 1.28622 | 8.84 | 16555.82 |
15076 | 2024.10.10 12:50 | s/l | 1397 | 0.10 | 1.30830 | 1.30830 | 1.28454 | -7.96 | 16547.87 |
15077 | 2024.10.10 12:50 | s/l | 1398 | 0.10 | 1.30830 | 1.30830 | 1.28718 | 18.44 | 16566.31 |
15078 | 2024.10.10 12:50 | s/l | 1399 | 0.10 | 1.30830 | 1.30830 | 1.28691 | 15.74 | 16582.05 |
15079 | 2024.10.10 12:50 | s/l | 1400 | 0.10 | 1.30830 | 1.30830 | 1.28539 | 0.63 | 16582.69 |
15080 | 2024.10.10 12:50 | s/l | 1401 | 0.10 | 1.30830 | 1.30830 | 1.28433 | -9.97 | 16572.72 |
15081 | 2024.10.10 12:50 | s/l | 1402 | 0.10 | 1.30830 | 1.30830 | 1.28526 | -0.67 | 16572.05 |
15082 | 2024.10.10 12:50 | s/l | 1403 | 0.10 | 1.30830 | 1.30830 | 1.28473 | -5.97 | 16566.09 |
15083 | 2024.10.10 12:50 | s/l | 1404 | 0.10 | 1.30830 | 1.30830 | 1.28413 | -11.70 | 16554.39 |
15084 | 2024.10.10 12:50 | s/l | 1405 | 0.10 | 1.30830 | 1.30830 | 1.28385 | -14.50 | 16539.89 |
15085 | 2024.10.10 12:50 | s/l | 1406 | 0.10 | 1.30830 | 1.30830 | 1.28421 | -10.90 | 16528.99 |
15086 | 2024.10.10 12:50 | s/l | 1407 | 0.10 | 1.30830 | 1.30830 | 1.28410 | -12.00 | 16516.99 |
15087 | 2024.10.10 12:50 | s/l | 1408 | 0.10 | 1.30830 | 1.30830 | 1.28455 | -7.50 | 16509.49 |
15088 | 2024.10.10 12:50 | s/l | 1409 | 0.10 | 1.30830 | 1.30830 | 1.28418 | -11.20 | 16498.29 |
15089 | 2024.10.10 12:50 | s/l | 1410 | 0.10 | 1.30830 | 1.30830 | 1.28417 | -11.30 | 16486.99 |
15090 | 2024.10.10 12:50 | s/l | 1411 | 0.10 | 1.30830 | 1.30830 | 1.28474 | -5.60 | 16481.39 |
15091 | 2024.10.10 12:50 | s/l | 1412 | 0.10 | 1.30830 | 1.30830 | 1.28531 | 0.10 | 16481.49 |
15092 | 2024.10.10 12:50 | s/l | 1413 | 0.10 | 1.30830 | 1.30830 | 1.28439 | -9.10 | 16472.39 |
15093 | 2024.10.11 00:00 | sell | 1414 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
15094 | 2024.10.11 00:00 | modify | 1414 | 0.10 | 1.30611 | 1.33011 | 1.28211 | ||
15095 | 2024.10.11 01:00 | sell | 1415 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
15096 | 2024.10.11 01:00 | modify | 1415 | 0.10 | 1.30641 | 1.33041 | 1.28241 | ||
15097 | 2024.10.11 02:00 | sell | 1416 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
15098 | 2024.10.11 02:00 | modify | 1416 | 0.10 | 1.30581 | 1.32981 | 1.28181 | ||
15099 | 2024.10.11 03:00 | sell | 1417 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
15100 | 2024.10.11 03:00 | modify | 1417 | 0.10 | 1.30621 | 1.33021 | 1.28221 | ||
15101 | 2024.10.11 04:00 | sell | 1418 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
15102 | 2024.10.11 04:00 | modify | 1418 | 0.10 | 1.30544 | 1.32944 | 1.28144 | ||
15103 | 2024.10.11 05:00 | sell | 1419 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
15104 | 2024.10.11 05:00 | modify | 1419 | 0.10 | 1.30492 | 1.32892 | 1.28092 | ||
15105 | 2024.10.11 06:00 | sell | 1420 | 0.10 | 1.30507 | 0.00000 | 0.00000 | ||
15106 | 2024.10.11 06:00 | modify | 1420 | 0.10 | 1.30507 | 1.32907 | 1.28107 | ||
15107 | 2024.10.11 07:00 | sell | 1421 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
15108 | 2024.10.11 07:00 | modify | 1421 | 0.10 | 1.30506 | 1.32906 | 1.28106 | ||
15109 | 2024.10.11 07:20 | modify | 1421 | 0.10 | 1.30506 | 1.32906 | 1.28206 | ||
15110 | 2024.10.11 07:20 | modify | 1420 | 0.10 | 1.30507 | 1.32907 | 1.28207 | ||
15111 | 2024.10.11 07:20 | modify | 1419 | 0.10 | 1.30492 | 1.32892 | 1.28192 | ||
15112 | 2024.10.11 07:43 | modify | 1418 | 0.10 | 1.30544 | 1.32944 | 1.28244 | ||
15113 | 2024.10.11 07:50 | modify | 1417 | 0.10 | 1.30621 | 1.33021 | 1.28321 | ||
15114 | 2024.10.11 07:50 | modify | 1416 | 0.10 | 1.30581 | 1.32981 | 1.28281 | ||
15115 | 2024.10.11 07:50 | modify | 1414 | 0.10 | 1.30611 | 1.33011 | 1.28311 | ||
15116 | 2024.10.11 07:59 | modify | 1415 | 0.10 | 1.30641 | 1.33041 | 1.28341 | ||
15117 | 2024.10.14 02:00 | sell | 1422 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
15118 | 2024.10.14 02:00 | modify | 1422 | 0.10 | 1.30497 | 1.32897 | 1.28097 | ||
15119 | 2024.10.14 03:00 | sell | 1423 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
15120 | 2024.10.14 03:00 | modify | 1423 | 0.10 | 1.30526 | 1.32926 | 1.28126 | ||
15121 | 2024.10.14 03:15 | modify | 1422 | 0.10 | 1.30497 | 1.32897 | 1.28197 | ||
15122 | 2024.10.14 03:20 | modify | 1423 | 0.10 | 1.30526 | 1.32926 | 1.28226 | ||
15123 | 2024.10.15 00:00 | sell | 1424 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
15124 | 2024.10.15 00:00 | modify | 1424 | 0.10 | 1.30669 | 1.33069 | 1.28269 | ||
15125 | 2024.10.15 01:00 | sell | 1425 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
15126 | 2024.10.15 01:00 | modify | 1425 | 0.10 | 1.30653 | 1.33053 | 1.28253 | ||
15127 | 2024.10.15 03:00 | sell | 1426 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
15128 | 2024.10.15 03:00 | modify | 1426 | 0.10 | 1.30644 | 1.33044 | 1.28244 | ||
15129 | 2024.10.15 04:00 | sell | 1427 | 0.10 | 1.30538 | 0.00000 | 0.00000 | ||
15130 | 2024.10.15 04:00 | modify | 1427 | 0.10 | 1.30538 | 1.32938 | 1.28138 | ||
15131 | 2024.10.15 05:00 | sell | 1428 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
15132 | 2024.10.15 05:00 | modify | 1428 | 0.10 | 1.30496 | 1.32896 | 1.28096 | ||
15133 | 2024.10.15 06:00 | sell | 1429 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
15134 | 2024.10.15 06:00 | modify | 1429 | 0.10 | 1.30455 | 1.32855 | 1.28055 | ||
15135 | 2024.10.15 06:20 | modify | 1429 | 0.10 | 1.30455 | 1.32855 | 1.28155 | ||
15136 | 2024.10.15 07:00 | sell | 1430 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
15137 | 2024.10.15 07:00 | modify | 1430 | 0.10 | 1.30487 | 1.32887 | 1.28087 | ||
15138 | 2024.10.15 07:20 | modify | 1430 | 0.10 | 1.30487 | 1.32887 | 1.28187 | ||
15139 | 2024.10.15 07:20 | modify | 1428 | 0.10 | 1.30496 | 1.32896 | 1.28196 | ||
15140 | 2024.10.15 07:40 | modify | 1427 | 0.10 | 1.30538 | 1.32938 | 1.28238 | ||
15141 | 2024.10.15 07:50 | modify | 1426 | 0.10 | 1.30644 | 1.33044 | 1.28344 | ||
15142 | 2024.10.15 07:50 | modify | 1425 | 0.10 | 1.30653 | 1.33053 | 1.28353 | ||
15143 | 2024.10.15 08:02 | modify | 1424 | 0.10 | 1.30669 | 1.33069 | 1.28369 | ||
15144 | 2024.10.16 06:20 | modify | 1430 | 0.10 | 1.30487 | 1.30647 | 1.28187 | ||
15145 | 2024.10.16 06:20 | modify | 1429 | 0.10 | 1.30455 | 1.30647 | 1.28155 | ||
15146 | 2024.10.16 06:20 | modify | 1428 | 0.10 | 1.30496 | 1.30647 | 1.28196 | ||
15147 | 2024.10.16 06:20 | modify | 1427 | 0.10 | 1.30538 | 1.30647 | 1.28238 | ||
15148 | 2024.10.16 06:20 | modify | 1426 | 0.10 | 1.30644 | 1.30647 | 1.28344 | ||
15149 | 2024.10.16 06:20 | modify | 1425 | 0.10 | 1.30653 | 1.30647 | 1.28353 | ||
15150 | 2024.10.16 06:20 | modify | 1424 | 0.10 | 1.30669 | 1.30647 | 1.28369 | ||
15151 | 2024.10.16 06:20 | modify | 1423 | 0.10 | 1.30526 | 1.30647 | 1.28226 | ||
15152 | 2024.10.16 06:20 | modify | 1422 | 0.10 | 1.30497 | 1.30647 | 1.28197 | ||
15153 | 2024.10.16 06:20 | modify | 1421 | 0.10 | 1.30506 | 1.30647 | 1.28206 | ||
15154 | 2024.10.16 06:20 | modify | 1420 | 0.10 | 1.30507 | 1.30647 | 1.28207 | ||
15155 | 2024.10.16 06:20 | modify | 1419 | 0.10 | 1.30492 | 1.30647 | 1.28192 | ||
15156 | 2024.10.16 06:20 | modify | 1418 | 0.10 | 1.30544 | 1.30647 | 1.28244 | ||
15157 | 2024.10.16 06:20 | modify | 1417 | 0.10 | 1.30621 | 1.30647 | 1.28321 | ||
15158 | 2024.10.16 06:20 | modify | 1416 | 0.10 | 1.30581 | 1.30647 | 1.28281 | ||
15159 | 2024.10.16 06:20 | modify | 1415 | 0.10 | 1.30641 | 1.30647 | 1.28341 | ||
15160 | 2024.10.16 06:20 | modify | 1414 | 0.10 | 1.30611 | 1.30647 | 1.28311 | ||
15161 | 2024.10.16 06:40 | modify | 1430 | 0.10 | 1.30487 | 1.30576 | 1.28187 | ||
15162 | 2024.10.16 06:40 | modify | 1429 | 0.10 | 1.30455 | 1.30576 | 1.28155 | ||
15163 | 2024.10.16 06:40 | modify | 1428 | 0.10 | 1.30496 | 1.30576 | 1.28196 | ||
15164 | 2024.10.16 06:40 | modify | 1427 | 0.10 | 1.30538 | 1.30576 | 1.28238 | ||
15165 | 2024.10.16 06:40 | modify | 1426 | 0.10 | 1.30644 | 1.30576 | 1.28344 | ||
15166 | 2024.10.16 06:40 | modify | 1425 | 0.10 | 1.30653 | 1.30576 | 1.28353 | ||
15167 | 2024.10.16 06:40 | modify | 1424 | 0.10 | 1.30669 | 1.30576 | 1.28369 | ||
15168 | 2024.10.16 06:40 | modify | 1423 | 0.10 | 1.30526 | 1.30576 | 1.28226 | ||
15169 | 2024.10.16 06:40 | modify | 1422 | 0.10 | 1.30497 | 1.30576 | 1.28197 | ||
15170 | 2024.10.16 06:40 | modify | 1421 | 0.10 | 1.30506 | 1.30576 | 1.28206 | ||
15171 | 2024.10.16 06:40 | modify | 1420 | 0.10 | 1.30507 | 1.30576 | 1.28207 | ||
15172 | 2024.10.16 06:40 | modify | 1419 | 0.10 | 1.30492 | 1.30576 | 1.28192 | ||
15173 | 2024.10.16 06:40 | modify | 1418 | 0.10 | 1.30544 | 1.30576 | 1.28244 | ||
15174 | 2024.10.16 06:40 | modify | 1417 | 0.10 | 1.30621 | 1.30576 | 1.28321 | ||
15175 | 2024.10.16 06:40 | modify | 1416 | 0.10 | 1.30581 | 1.30576 | 1.28281 | ||
15176 | 2024.10.16 06:40 | modify | 1415 | 0.10 | 1.30641 | 1.30576 | 1.28341 | ||
15177 | 2024.10.16 06:40 | modify | 1414 | 0.10 | 1.30611 | 1.30576 | 1.28311 | ||
15178 | 2024.10.16 06:46 | modify | 1430 | 0.10 | 1.30487 | 1.30488 | 1.28187 | ||
15179 | 2024.10.16 06:46 | modify | 1429 | 0.10 | 1.30455 | 1.30488 | 1.28155 | ||
15180 | 2024.10.16 06:46 | modify | 1428 | 0.10 | 1.30496 | 1.30488 | 1.28196 | ||
15181 | 2024.10.16 06:46 | modify | 1427 | 0.10 | 1.30538 | 1.30488 | 1.28238 | ||
15182 | 2024.10.16 06:46 | modify | 1426 | 0.10 | 1.30644 | 1.30488 | 1.28344 | ||
15183 | 2024.10.16 06:46 | modify | 1425 | 0.10 | 1.30653 | 1.30488 | 1.28353 | ||
15184 | 2024.10.16 06:46 | modify | 1424 | 0.10 | 1.30669 | 1.30488 | 1.28369 | ||
15185 | 2024.10.16 06:46 | modify | 1423 | 0.10 | 1.30526 | 1.30488 | 1.28226 | ||
15186 | 2024.10.16 06:46 | modify | 1422 | 0.10 | 1.30497 | 1.30488 | 1.28197 | ||
15187 | 2024.10.16 06:46 | modify | 1421 | 0.10 | 1.30506 | 1.30488 | 1.28206 | ||
15188 | 2024.10.16 06:46 | modify | 1420 | 0.10 | 1.30507 | 1.30488 | 1.28207 | ||
15189 | 2024.10.16 06:46 | modify | 1419 | 0.10 | 1.30492 | 1.30488 | 1.28192 | ||
15190 | 2024.10.16 06:46 | modify | 1418 | 0.10 | 1.30544 | 1.30488 | 1.28244 | ||
15191 | 2024.10.16 06:46 | modify | 1417 | 0.10 | 1.30621 | 1.30488 | 1.28321 | ||
15192 | 2024.10.16 06:46 | modify | 1416 | 0.10 | 1.30581 | 1.30488 | 1.28281 | ||
15193 | 2024.10.16 06:46 | modify | 1415 | 0.10 | 1.30641 | 1.30488 | 1.28341 | ||
15194 | 2024.10.16 06:46 | modify | 1414 | 0.10 | 1.30611 | 1.30488 | 1.28311 | ||
15195 | 2024.10.16 07:00 | sell | 1431 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
15196 | 2024.10.16 07:00 | modify | 1431 | 0.10 | 1.29895 | 1.32295 | 1.27495 | ||
15197 | 2024.10.16 07:40 | modify | 1431 | 0.10 | 1.29895 | 1.32295 | 1.27595 | ||
15198 | 2024.10.16 08:00 | sell | 1432 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
15199 | 2024.10.16 08:00 | modify | 1432 | 0.10 | 1.30004 | 1.32404 | 1.27604 | ||
15200 | 2024.10.16 09:00 | sell | 1433 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
15201 | 2024.10.16 09:00 | modify | 1433 | 0.10 | 1.30034 | 1.32434 | 1.27634 | ||
15202 | 2024.10.16 09:10 | modify | 1432 | 0.10 | 1.30004 | 1.32404 | 1.27704 | ||
15203 | 2024.10.16 09:15 | modify | 1433 | 0.10 | 1.30034 | 1.32434 | 1.27734 | ||
15204 | 2024.10.16 19:16 | modify | 1430 | 0.10 | 1.30487 | 1.30423 | 1.28187 | ||
15205 | 2024.10.16 19:16 | modify | 1429 | 0.10 | 1.30455 | 1.30423 | 1.28155 | ||
15206 | 2024.10.16 19:16 | modify | 1428 | 0.10 | 1.30496 | 1.30423 | 1.28196 | ||
15207 | 2024.10.16 19:16 | modify | 1427 | 0.10 | 1.30538 | 1.30423 | 1.28238 | ||
15208 | 2024.10.16 19:16 | modify | 1426 | 0.10 | 1.30644 | 1.30423 | 1.28344 | ||
15209 | 2024.10.16 19:16 | modify | 1425 | 0.10 | 1.30653 | 1.30423 | 1.28353 | ||
15210 | 2024.10.16 19:16 | modify | 1424 | 0.10 | 1.30669 | 1.30423 | 1.28369 | ||
15211 | 2024.10.16 19:16 | modify | 1423 | 0.10 | 1.30526 | 1.30423 | 1.28226 | ||
15212 | 2024.10.16 19:16 | modify | 1422 | 0.10 | 1.30497 | 1.30423 | 1.28197 | ||
15213 | 2024.10.16 19:16 | modify | 1421 | 0.10 | 1.30506 | 1.30423 | 1.28206 | ||
15214 | 2024.10.16 19:16 | modify | 1420 | 0.10 | 1.30507 | 1.30423 | 1.28207 | ||
15215 | 2024.10.16 19:16 | modify | 1419 | 0.10 | 1.30492 | 1.30423 | 1.28192 | ||
15216 | 2024.10.16 19:16 | modify | 1418 | 0.10 | 1.30544 | 1.30423 | 1.28244 | ||
15217 | 2024.10.16 19:16 | modify | 1417 | 0.10 | 1.30621 | 1.30423 | 1.28321 | ||
15218 | 2024.10.16 19:16 | modify | 1416 | 0.10 | 1.30581 | 1.30423 | 1.28281 | ||
15219 | 2024.10.16 19:16 | modify | 1415 | 0.10 | 1.30641 | 1.30423 | 1.28341 | ||
15220 | 2024.10.16 19:16 | modify | 1414 | 0.10 | 1.30611 | 1.30423 | 1.28311 | ||
15221 | 2024.10.17 00:00 | sell | 1434 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
15222 | 2024.10.17 00:00 | modify | 1434 | 0.10 | 1.29907 | 1.32307 | 1.27507 | ||
15223 | 2024.10.17 01:00 | sell | 1435 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
15224 | 2024.10.17 01:00 | modify | 1435 | 0.10 | 1.29870 | 1.32270 | 1.27470 | ||
15225 | 2024.10.17 01:50 | modify | 1435 | 0.10 | 1.29870 | 1.32270 | 1.27570 | ||
15226 | 2024.10.17 02:00 | sell | 1436 | 0.10 | 1.29959 | 0.00000 | 0.00000 | ||
15227 | 2024.10.17 02:00 | modify | 1436 | 0.10 | 1.29959 | 1.32359 | 1.27559 | ||
15228 | 2024.10.17 02:02 | modify | 1434 | 0.10 | 1.29907 | 1.32307 | 1.27607 | ||
15229 | 2024.10.17 03:00 | sell | 1437 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
15230 | 2024.10.17 03:00 | modify | 1437 | 0.10 | 1.29922 | 1.32322 | 1.27522 | ||
15231 | 2024.10.17 07:07 | modify | 1430 | 0.10 | 1.30487 | 1.30366 | 1.28187 | ||
15232 | 2024.10.17 07:07 | modify | 1429 | 0.10 | 1.30455 | 1.30366 | 1.28155 | ||
15233 | 2024.10.17 07:07 | modify | 1428 | 0.10 | 1.30496 | 1.30366 | 1.28196 | ||
15234 | 2024.10.17 07:07 | modify | 1427 | 0.10 | 1.30538 | 1.30366 | 1.28238 | ||
15235 | 2024.10.17 07:07 | modify | 1426 | 0.10 | 1.30644 | 1.30366 | 1.28344 | ||
15236 | 2024.10.17 07:07 | modify | 1425 | 0.10 | 1.30653 | 1.30366 | 1.28353 | ||
15237 | 2024.10.17 07:07 | modify | 1424 | 0.10 | 1.30669 | 1.30366 | 1.28369 | ||
15238 | 2024.10.17 07:07 | modify | 1423 | 0.10 | 1.30526 | 1.30366 | 1.28226 | ||
15239 | 2024.10.17 07:07 | modify | 1422 | 0.10 | 1.30497 | 1.30366 | 1.28197 | ||
15240 | 2024.10.17 07:07 | modify | 1421 | 0.10 | 1.30506 | 1.30366 | 1.28206 | ||
15241 | 2024.10.17 07:07 | modify | 1420 | 0.10 | 1.30507 | 1.30366 | 1.28207 | ||
15242 | 2024.10.17 07:07 | modify | 1419 | 0.10 | 1.30492 | 1.30366 | 1.28192 | ||
15243 | 2024.10.17 07:07 | modify | 1418 | 0.10 | 1.30544 | 1.30366 | 1.28244 | ||
15244 | 2024.10.17 07:07 | modify | 1417 | 0.10 | 1.30621 | 1.30366 | 1.28321 | ||
15245 | 2024.10.17 07:07 | modify | 1416 | 0.10 | 1.30581 | 1.30366 | 1.28281 | ||
15246 | 2024.10.17 07:07 | modify | 1415 | 0.10 | 1.30641 | 1.30366 | 1.28341 | ||
15247 | 2024.10.17 07:07 | modify | 1414 | 0.10 | 1.30611 | 1.30366 | 1.28311 | ||
15248 | 2024.10.17 10:15 | modify | 1437 | 0.10 | 1.29922 | 1.32322 | 1.27622 | ||
15249 | 2024.10.17 10:40 | modify | 1436 | 0.10 | 1.29959 | 1.32359 | 1.27659 | ||
15250 | 2024.10.18 06:10 | s/l | 1414 | 0.10 | 1.30366 | 1.30366 | 1.28311 | 23.88 | 16496.26 |
15251 | 2024.10.18 06:10 | s/l | 1415 | 0.10 | 1.30366 | 1.30366 | 1.28341 | 26.88 | 16523.14 |
15252 | 2024.10.18 06:10 | s/l | 1416 | 0.10 | 1.30366 | 1.30366 | 1.28281 | 20.88 | 16544.02 |
15253 | 2024.10.18 06:10 | s/l | 1417 | 0.10 | 1.30366 | 1.30366 | 1.28321 | 24.88 | 16568.89 |
15254 | 2024.10.18 06:10 | s/l | 1418 | 0.10 | 1.30366 | 1.30366 | 1.28244 | 17.18 | 16586.07 |
15255 | 2024.10.18 06:10 | s/l | 1419 | 0.10 | 1.30366 | 1.30366 | 1.28192 | 11.98 | 16598.05 |
15256 | 2024.10.18 06:10 | s/l | 1420 | 0.10 | 1.30366 | 1.30366 | 1.28207 | 13.48 | 16611.52 |
15257 | 2024.10.18 06:10 | s/l | 1421 | 0.10 | 1.30366 | 1.30366 | 1.28206 | 13.38 | 16624.90 |
15258 | 2024.10.18 06:10 | s/l | 1422 | 0.10 | 1.30366 | 1.30366 | 1.28197 | 12.57 | 16637.47 |
15259 | 2024.10.18 06:10 | s/l | 1423 | 0.10 | 1.30366 | 1.30366 | 1.28226 | 15.47 | 16652.93 |
15260 | 2024.10.18 06:10 | s/l | 1424 | 0.10 | 1.30366 | 1.30366 | 1.28369 | 29.86 | 16682.79 |
15261 | 2024.10.18 06:10 | s/l | 1425 | 0.10 | 1.30366 | 1.30366 | 1.28353 | 28.25 | 16711.04 |
15262 | 2024.10.18 06:10 | s/l | 1426 | 0.10 | 1.30366 | 1.30366 | 1.28344 | 27.36 | 16738.40 |
15263 | 2024.10.18 06:10 | s/l | 1427 | 0.10 | 1.30366 | 1.30366 | 1.28238 | 16.75 | 16755.15 |
15264 | 2024.10.18 06:10 | s/l | 1428 | 0.10 | 1.30366 | 1.30366 | 1.28196 | 12.55 | 16767.71 |
15265 | 2024.10.18 06:10 | s/l | 1429 | 0.10 | 1.30366 | 1.30366 | 1.28155 | 8.46 | 16776.16 |
15266 | 2024.10.18 06:10 | s/l | 1430 | 0.10 | 1.30366 | 1.30366 | 1.28187 | 11.65 | 16787.82 |
15267 | 2024.10.18 06:10 | modify | 1435 | 0.10 | 1.29870 | 1.32270 | 1.28070 | ||
15268 | 2024.10.18 06:15 | modify | 1437 | 0.10 | 1.29922 | 1.32322 | 1.28122 | ||
15269 | 2024.10.18 06:15 | modify | 1436 | 0.10 | 1.29959 | 1.32359 | 1.28159 | ||
15270 | 2024.10.18 06:15 | modify | 1434 | 0.10 | 1.29907 | 1.32307 | 1.28107 | ||
15271 | 2024.10.18 06:15 | modify | 1432 | 0.10 | 1.30004 | 1.32404 | 1.28204 | ||
15272 | 2024.10.18 06:15 | modify | 1431 | 0.10 | 1.29895 | 1.32295 | 1.28095 | ||
15273 | 2024.10.18 06:20 | modify | 1433 | 0.10 | 1.30034 | 1.32434 | 1.28234 | ||
15274 | 2024.10.22 00:00 | sell | 1438 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
15275 | 2024.10.22 00:00 | modify | 1438 | 0.10 | 1.29822 | 1.32222 | 1.27422 | ||
15276 | 2024.10.22 01:00 | sell | 1439 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
15277 | 2024.10.22 01:00 | modify | 1439 | 0.10 | 1.29801 | 1.32201 | 1.27401 | ||
15278 | 2024.10.22 01:20 | modify | 1439 | 0.10 | 1.29801 | 1.32201 | 1.27501 | ||
15279 | 2024.10.22 01:45 | modify | 1438 | 0.10 | 1.29822 | 1.32222 | 1.27522 | ||
15280 | 2024.10.22 02:00 | sell | 1440 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
15281 | 2024.10.22 02:00 | modify | 1440 | 0.10 | 1.29898 | 1.32298 | 1.27498 | ||
15282 | 2024.10.22 03:00 | sell | 1441 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
15283 | 2024.10.22 03:00 | modify | 1441 | 0.10 | 1.29863 | 1.32263 | 1.27463 | ||
15284 | 2024.10.22 03:45 | modify | 1441 | 0.10 | 1.29863 | 1.32263 | 1.27563 | ||
15285 | 2024.10.22 04:00 | sell | 1442 | 0.10 | 1.29946 | 0.00000 | 0.00000 | ||
15286 | 2024.10.22 04:00 | modify | 1442 | 0.10 | 1.29946 | 1.32346 | 1.27546 | ||
15287 | 2024.10.22 04:15 | modify | 1440 | 0.10 | 1.29898 | 1.32298 | 1.27598 | ||
15288 | 2024.10.22 05:00 | sell | 1443 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
15289 | 2024.10.22 05:00 | modify | 1443 | 0.10 | 1.29994 | 1.32394 | 1.27594 | ||
15290 | 2024.10.22 05:20 | modify | 1442 | 0.10 | 1.29946 | 1.32346 | 1.27646 | ||
15291 | 2024.10.22 06:00 | sell | 1444 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
15292 | 2024.10.22 06:00 | modify | 1444 | 0.10 | 1.29967 | 1.32367 | 1.27567 | ||
15293 | 2024.10.22 06:15 | modify | 1444 | 0.10 | 1.29967 | 1.32367 | 1.27667 | ||
15294 | 2024.10.22 06:20 | modify | 1443 | 0.10 | 1.29994 | 1.32394 | 1.27694 | ||
15295 | 2024.10.22 07:00 | sell | 1445 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
15296 | 2024.10.22 07:00 | modify | 1445 | 0.10 | 1.30068 | 1.32468 | 1.27668 | ||
15297 | 2024.10.22 08:00 | sell | 1446 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
15298 | 2024.10.22 08:00 | modify | 1446 | 0.10 | 1.30093 | 1.32493 | 1.27693 | ||
15299 | 2024.10.22 09:00 | sell | 1447 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
15300 | 2024.10.22 09:00 | modify | 1447 | 0.10 | 1.29888 | 1.32288 | 1.27488 | ||
15301 | 2024.10.22 10:07 | modify | 1446 | 0.10 | 1.30093 | 1.30287 | 1.27693 | ||
15302 | 2024.10.22 12:40 | modify | 1445 | 0.10 | 1.30068 | 1.30247 | 1.27668 | ||
15303 | 2024.10.22 12:46 | modify | 1446 | 0.10 | 1.30093 | 1.30184 | 1.27693 | ||
15304 | 2024.10.22 12:46 | modify | 1445 | 0.10 | 1.30068 | 1.30184 | 1.27668 | ||
15305 | 2024.10.22 12:46 | modify | 1443 | 0.10 | 1.29994 | 1.30184 | 1.27694 | ||
15306 | 2024.10.22 12:46 | modify | 1433 | 0.10 | 1.30034 | 1.30184 | 1.28234 | ||
15307 | 2024.10.22 12:46 | modify | 1432 | 0.10 | 1.30004 | 1.30184 | 1.28204 | ||
15308 | 2024.10.22 13:02 | modify | 1444 | 0.10 | 1.29967 | 1.30143 | 1.27667 | ||
15309 | 2024.10.22 13:02 | modify | 1442 | 0.10 | 1.29946 | 1.30143 | 1.27646 | ||
15310 | 2024.10.22 13:02 | modify | 1436 | 0.10 | 1.29959 | 1.30143 | 1.28159 | ||
15311 | 2024.10.22 13:07 | modify | 1446 | 0.10 | 1.30093 | 1.30128 | 1.27693 | ||
15312 | 2024.10.22 13:07 | modify | 1445 | 0.10 | 1.30068 | 1.30128 | 1.27668 | ||
15313 | 2024.10.22 13:07 | modify | 1443 | 0.10 | 1.29994 | 1.30128 | 1.27694 | ||
15314 | 2024.10.22 13:07 | modify | 1433 | 0.10 | 1.30034 | 1.30128 | 1.28234 | ||
15315 | 2024.10.22 13:07 | modify | 1432 | 0.10 | 1.30004 | 1.30128 | 1.28204 | ||
15316 | 2024.10.22 13:50 | modify | 1447 | 0.10 | 1.29888 | 1.30073 | 1.27488 | ||
15317 | 2024.10.22 13:50 | modify | 1446 | 0.10 | 1.30093 | 1.30073 | 1.27693 | ||
15318 | 2024.10.22 13:50 | modify | 1445 | 0.10 | 1.30068 | 1.30073 | 1.27668 | ||
15319 | 2024.10.22 13:50 | modify | 1444 | 0.10 | 1.29967 | 1.30073 | 1.27667 | ||
15320 | 2024.10.22 13:50 | modify | 1443 | 0.10 | 1.29994 | 1.30073 | 1.27694 | ||
15321 | 2024.10.22 13:50 | modify | 1442 | 0.10 | 1.29946 | 1.30073 | 1.27646 | ||
15322 | 2024.10.22 13:50 | modify | 1440 | 0.10 | 1.29898 | 1.30073 | 1.27598 | ||
15323 | 2024.10.22 13:50 | modify | 1437 | 0.10 | 1.29922 | 1.30073 | 1.28122 | ||
15324 | 2024.10.22 13:50 | modify | 1436 | 0.10 | 1.29959 | 1.30073 | 1.28159 | ||
15325 | 2024.10.22 13:50 | modify | 1434 | 0.10 | 1.29907 | 1.30073 | 1.28107 | ||
15326 | 2024.10.22 13:50 | modify | 1433 | 0.10 | 1.30034 | 1.30073 | 1.28234 | ||
15327 | 2024.10.22 13:50 | modify | 1432 | 0.10 | 1.30004 | 1.30073 | 1.28204 | ||
15328 | 2024.10.22 13:50 | modify | 1431 | 0.10 | 1.29895 | 1.30073 | 1.28095 | ||
15329 | 2024.10.23 02:00 | sell | 1448 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
15330 | 2024.10.23 02:00 | modify | 1448 | 0.10 | 1.29766 | 1.32166 | 1.27366 | ||
15331 | 2024.10.23 02:20 | modify | 1448 | 0.10 | 1.29766 | 1.32166 | 1.27466 | ||
15332 | 2024.10.23 14:07 | modify | 1441 | 0.10 | 1.29863 | 1.30060 | 1.27563 | ||
15333 | 2024.10.23 14:07 | modify | 1435 | 0.10 | 1.29870 | 1.30060 | 1.28070 | ||
15334 | 2024.10.23 15:32 | modify | 1447 | 0.10 | 1.29888 | 1.29987 | 1.27488 | ||
15335 | 2024.10.23 15:32 | modify | 1446 | 0.10 | 1.30093 | 1.29987 | 1.27693 | ||
15336 | 2024.10.23 15:32 | modify | 1445 | 0.10 | 1.30068 | 1.29987 | 1.27668 | ||
15337 | 2024.10.23 15:32 | modify | 1444 | 0.10 | 1.29967 | 1.29987 | 1.27667 | ||
15338 | 2024.10.23 15:32 | modify | 1443 | 0.10 | 1.29994 | 1.29987 | 1.27694 | ||
15339 | 2024.10.23 15:32 | modify | 1442 | 0.10 | 1.29946 | 1.29987 | 1.27646 | ||
15340 | 2024.10.23 15:32 | modify | 1441 | 0.10 | 1.29863 | 1.29987 | 1.27563 | ||
15341 | 2024.10.23 15:32 | modify | 1440 | 0.10 | 1.29898 | 1.29987 | 1.27598 | ||
15342 | 2024.10.23 15:32 | modify | 1439 | 0.10 | 1.29801 | 1.29987 | 1.27501 | ||
15343 | 2024.10.23 15:32 | modify | 1438 | 0.10 | 1.29822 | 1.29987 | 1.27522 | ||
15344 | 2024.10.23 15:32 | modify | 1437 | 0.10 | 1.29922 | 1.29987 | 1.28122 | ||
15345 | 2024.10.23 15:32 | modify | 1436 | 0.10 | 1.29959 | 1.29987 | 1.28159 | ||
15346 | 2024.10.23 15:32 | modify | 1435 | 0.10 | 1.29870 | 1.29987 | 1.28070 | ||
15347 | 2024.10.23 15:32 | modify | 1434 | 0.10 | 1.29907 | 1.29987 | 1.28107 | ||
15348 | 2024.10.23 15:32 | modify | 1433 | 0.10 | 1.30034 | 1.29987 | 1.28234 | ||
15349 | 2024.10.23 15:32 | modify | 1432 | 0.10 | 1.30004 | 1.29987 | 1.28204 | ||
15350 | 2024.10.23 15:32 | modify | 1431 | 0.10 | 1.29895 | 1.29987 | 1.28095 | ||
15351 | 2024.10.23 16:15 | modify | 1448 | 0.10 | 1.29766 | 1.29955 | 1.27466 | ||
15352 | 2024.10.23 16:20 | modify | 1448 | 0.10 | 1.29766 | 1.29867 | 1.27466 | ||
15353 | 2024.10.23 16:20 | modify | 1447 | 0.10 | 1.29888 | 1.29867 | 1.27488 | ||
15354 | 2024.10.23 16:20 | modify | 1446 | 0.10 | 1.30093 | 1.29867 | 1.27693 | ||
15355 | 2024.10.23 16:20 | modify | 1445 | 0.10 | 1.30068 | 1.29867 | 1.27668 | ||
15356 | 2024.10.23 16:20 | modify | 1444 | 0.10 | 1.29967 | 1.29867 | 1.27667 | ||
15357 | 2024.10.23 16:20 | modify | 1443 | 0.10 | 1.29994 | 1.29867 | 1.27694 | ||
15358 | 2024.10.23 16:20 | modify | 1442 | 0.10 | 1.29946 | 1.29867 | 1.27646 | ||
15359 | 2024.10.23 16:20 | modify | 1441 | 0.10 | 1.29863 | 1.29867 | 1.27563 | ||
15360 | 2024.10.23 16:20 | modify | 1440 | 0.10 | 1.29898 | 1.29867 | 1.27598 | ||
15361 | 2024.10.23 16:20 | modify | 1439 | 0.10 | 1.29801 | 1.29867 | 1.27501 | ||
15362 | 2024.10.23 16:20 | modify | 1438 | 0.10 | 1.29822 | 1.29867 | 1.27522 | ||
15363 | 2024.10.23 16:20 | modify | 1437 | 0.10 | 1.29922 | 1.29867 | 1.28122 | ||
15364 | 2024.10.23 16:20 | modify | 1436 | 0.10 | 1.29959 | 1.29867 | 1.28159 | ||
15365 | 2024.10.23 16:20 | modify | 1435 | 0.10 | 1.29870 | 1.29867 | 1.28070 | ||
15366 | 2024.10.23 16:20 | modify | 1434 | 0.10 | 1.29907 | 1.29867 | 1.28107 | ||
15367 | 2024.10.23 16:20 | modify | 1433 | 0.10 | 1.30034 | 1.29867 | 1.28234 | ||
15368 | 2024.10.23 16:20 | modify | 1432 | 0.10 | 1.30004 | 1.29867 | 1.28204 | ||
15369 | 2024.10.23 16:20 | modify | 1431 | 0.10 | 1.29895 | 1.29867 | 1.28095 | ||
15370 | 2024.10.23 17:20 | modify | 1448 | 0.10 | 1.29766 | 1.29796 | 1.27466 | ||
15371 | 2024.10.23 17:20 | modify | 1447 | 0.10 | 1.29888 | 1.29796 | 1.27488 | ||
15372 | 2024.10.23 17:20 | modify | 1446 | 0.10 | 1.30093 | 1.29796 | 1.27693 | ||
15373 | 2024.10.23 17:20 | modify | 1445 | 0.10 | 1.30068 | 1.29796 | 1.27668 | ||
15374 | 2024.10.23 17:20 | modify | 1444 | 0.10 | 1.29967 | 1.29796 | 1.27667 | ||
15375 | 2024.10.23 17:20 | modify | 1443 | 0.10 | 1.29994 | 1.29796 | 1.27694 | ||
15376 | 2024.10.23 17:20 | modify | 1442 | 0.10 | 1.29946 | 1.29796 | 1.27646 | ||
15377 | 2024.10.23 17:20 | modify | 1441 | 0.10 | 1.29863 | 1.29796 | 1.27563 | ||
15378 | 2024.10.23 17:20 | modify | 1440 | 0.10 | 1.29898 | 1.29796 | 1.27598 | ||
15379 | 2024.10.23 17:20 | modify | 1439 | 0.10 | 1.29801 | 1.29796 | 1.27501 | ||
15380 | 2024.10.23 17:20 | modify | 1438 | 0.10 | 1.29822 | 1.29796 | 1.27522 | ||
15381 | 2024.10.23 17:20 | modify | 1437 | 0.10 | 1.29922 | 1.29796 | 1.28122 | ||
15382 | 2024.10.23 17:20 | modify | 1436 | 0.10 | 1.29959 | 1.29796 | 1.28159 | ||
15383 | 2024.10.23 17:20 | modify | 1435 | 0.10 | 1.29870 | 1.29796 | 1.28070 | ||
15384 | 2024.10.23 17:20 | modify | 1434 | 0.10 | 1.29907 | 1.29796 | 1.28107 | ||
15385 | 2024.10.23 17:20 | modify | 1433 | 0.10 | 1.30034 | 1.29796 | 1.28234 | ||
15386 | 2024.10.23 17:20 | modify | 1432 | 0.10 | 1.30004 | 1.29796 | 1.28204 | ||
15387 | 2024.10.23 17:20 | modify | 1431 | 0.10 | 1.29895 | 1.29796 | 1.28095 | ||
15388 | 2024.10.23 18:02 | modify | 1448 | 0.10 | 1.29766 | 1.29710 | 1.27466 | ||
15389 | 2024.10.23 18:02 | modify | 1447 | 0.10 | 1.29888 | 1.29710 | 1.27488 | ||
15390 | 2024.10.23 18:02 | modify | 1446 | 0.10 | 1.30093 | 1.29710 | 1.27693 | ||
15391 | 2024.10.23 18:02 | modify | 1445 | 0.10 | 1.30068 | 1.29710 | 1.27668 | ||
15392 | 2024.10.23 18:02 | modify | 1444 | 0.10 | 1.29967 | 1.29710 | 1.27667 | ||
15393 | 2024.10.23 18:02 | modify | 1443 | 0.10 | 1.29994 | 1.29710 | 1.27694 | ||
15394 | 2024.10.23 18:02 | modify | 1442 | 0.10 | 1.29946 | 1.29710 | 1.27646 | ||
15395 | 2024.10.23 18:02 | modify | 1441 | 0.10 | 1.29863 | 1.29710 | 1.27563 | ||
15396 | 2024.10.23 18:02 | modify | 1440 | 0.10 | 1.29898 | 1.29710 | 1.27598 | ||
15397 | 2024.10.23 18:02 | modify | 1439 | 0.10 | 1.29801 | 1.29710 | 1.27501 | ||
15398 | 2024.10.23 18:02 | modify | 1438 | 0.10 | 1.29822 | 1.29710 | 1.27522 | ||
15399 | 2024.10.23 18:02 | modify | 1437 | 0.10 | 1.29922 | 1.29710 | 1.28122 | ||
15400 | 2024.10.23 18:02 | modify | 1436 | 0.10 | 1.29959 | 1.29710 | 1.28159 | ||
15401 | 2024.10.23 18:02 | modify | 1435 | 0.10 | 1.29870 | 1.29710 | 1.28070 | ||
15402 | 2024.10.23 18:02 | modify | 1434 | 0.10 | 1.29907 | 1.29710 | 1.28107 | ||
15403 | 2024.10.23 18:02 | modify | 1433 | 0.10 | 1.30034 | 1.29710 | 1.28234 | ||
15404 | 2024.10.23 18:02 | modify | 1432 | 0.10 | 1.30004 | 1.29710 | 1.28204 | ||
15405 | 2024.10.23 18:02 | modify | 1431 | 0.10 | 1.29895 | 1.29710 | 1.28095 | ||
15406 | 2024.10.24 00:00 | sell | 1449 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
15407 | 2024.10.24 00:00 | modify | 1449 | 0.10 | 1.29154 | 1.31554 | 1.26754 | ||
15408 | 2024.10.24 00:45 | modify | 1449 | 0.10 | 1.29154 | 1.31554 | 1.26854 | ||
15409 | 2024.10.24 01:00 | sell | 1450 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
15410 | 2024.10.24 01:00 | modify | 1450 | 0.10 | 1.29255 | 1.31655 | 1.26855 | ||
15411 | 2024.10.24 02:00 | sell | 1451 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
15412 | 2024.10.24 02:00 | modify | 1451 | 0.10 | 1.29225 | 1.31625 | 1.26825 | ||
15413 | 2024.10.24 03:00 | sell | 1452 | 0.10 | 1.29243 | 0.00000 | 0.00000 | ||
15414 | 2024.10.24 03:00 | modify | 1452 | 0.10 | 1.29243 | 1.31643 | 1.26843 | ||
15415 | 2024.10.24 04:00 | sell | 1453 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
15416 | 2024.10.24 04:00 | modify | 1453 | 0.10 | 1.29250 | 1.31650 | 1.26850 | ||
15417 | 2024.10.24 04:50 | modify | 1451 | 0.10 | 1.29225 | 1.31625 | 1.26925 | ||
15418 | 2024.10.24 05:00 | sell | 1454 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
15419 | 2024.10.24 05:00 | modify | 1454 | 0.10 | 1.29299 | 1.31699 | 1.26899 | ||
15420 | 2024.10.24 05:50 | modify | 1453 | 0.10 | 1.29250 | 1.31650 | 1.26950 | ||
15421 | 2024.10.24 05:50 | modify | 1452 | 0.10 | 1.29243 | 1.31643 | 1.26943 | ||
15422 | 2024.10.24 06:00 | sell | 1455 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
15423 | 2024.10.24 06:00 | modify | 1455 | 0.10 | 1.29292 | 1.31692 | 1.26892 | ||
15424 | 2024.10.24 06:20 | modify | 1450 | 0.10 | 1.29255 | 1.31655 | 1.26955 | ||
15425 | 2024.10.24 06:45 | modify | 1455 | 0.10 | 1.29292 | 1.31692 | 1.26992 | ||
15426 | 2024.10.24 06:45 | modify | 1454 | 0.10 | 1.29299 | 1.31699 | 1.26999 | ||
15427 | 2024.10.24 07:00 | sell | 1456 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
15428 | 2024.10.24 07:00 | modify | 1456 | 0.10 | 1.29403 | 1.31803 | 1.27003 | ||
15429 | 2024.10.24 07:10 | modify | 1456 | 0.10 | 1.29403 | 1.31803 | 1.27103 | ||
15430 | 2024.10.24 07:46 | s/l | 1431 | 0.10 | 1.29710 | 1.29710 | 1.28095 | 17.61 | 16805.43 |
15431 | 2024.10.24 07:46 | s/l | 1432 | 0.10 | 1.29710 | 1.29710 | 1.28204 | 28.51 | 16833.94 |
15432 | 2024.10.24 07:46 | s/l | 1433 | 0.10 | 1.29710 | 1.29710 | 1.28234 | 31.51 | 16865.45 |
15433 | 2024.10.24 07:46 | s/l | 1434 | 0.10 | 1.29710 | 1.29710 | 1.28107 | 19.08 | 16884.53 |
15434 | 2024.10.24 07:46 | s/l | 1435 | 0.10 | 1.29710 | 1.29710 | 1.28070 | 15.38 | 16899.90 |
15435 | 2024.10.24 07:46 | s/l | 1436 | 0.10 | 1.29710 | 1.29710 | 1.28159 | 24.28 | 16924.18 |
15436 | 2024.10.24 07:46 | s/l | 1437 | 0.10 | 1.29710 | 1.29710 | 1.28122 | 20.58 | 16944.76 |
15437 | 2024.10.24 07:46 | s/l | 1438 | 0.10 | 1.29710 | 1.29710 | 1.27522 | 10.84 | 16955.60 |
15438 | 2024.10.24 07:46 | s/l | 1439 | 0.10 | 1.29710 | 1.29710 | 1.27501 | 8.74 | 16964.34 |
15439 | 2024.10.24 07:46 | s/l | 1440 | 0.10 | 1.29710 | 1.29710 | 1.27598 | 18.44 | 16982.79 |
15440 | 2024.10.24 07:46 | s/l | 1441 | 0.10 | 1.29710 | 1.29710 | 1.27563 | 14.94 | 16997.73 |
15441 | 2024.10.24 07:46 | s/l | 1442 | 0.10 | 1.29710 | 1.29710 | 1.27646 | 23.24 | 17020.98 |
15442 | 2024.10.24 07:46 | s/l | 1443 | 0.10 | 1.29710 | 1.29710 | 1.27694 | 28.04 | 17049.02 |
15443 | 2024.10.24 07:46 | s/l | 1444 | 0.10 | 1.29710 | 1.29710 | 1.27667 | 25.34 | 17074.36 |
15444 | 2024.10.24 07:46 | s/l | 1445 | 0.10 | 1.29710 | 1.29710 | 1.27668 | 35.44 | 17109.81 |
15445 | 2024.10.24 07:46 | s/l | 1446 | 0.10 | 1.29710 | 1.29710 | 1.27693 | 37.94 | 17147.75 |
15446 | 2024.10.24 07:46 | s/l | 1447 | 0.10 | 1.29710 | 1.29710 | 1.27488 | 17.44 | 17165.20 |
15447 | 2024.10.24 07:46 | s/l | 1448 | 0.10 | 1.29710 | 1.29710 | 1.27466 | 5.33 | 17170.53 |
15448 | 2024.10.24 08:00 | sell | 1457 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
15449 | 2024.10.24 08:00 | modify | 1457 | 0.10 | 1.29619 | 1.32019 | 1.27219 | ||
15450 | 2024.10.24 08:15 | modify | 1457 | 0.10 | 1.29619 | 1.32019 | 1.27319 | ||
15451 | 2024.10.24 08:20 | modify | 1449 | 0.10 | 1.29154 | 1.31554 | 1.27354 | ||
15452 | 2024.10.24 09:00 | sell | 1458 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
15453 | 2024.10.24 09:00 | modify | 1458 | 0.10 | 1.29608 | 1.32008 | 1.27208 | ||
15454 | 2024.10.24 09:32 | modify | 1458 | 0.10 | 1.29608 | 1.32008 | 1.27308 | ||
15455 | 2024.10.24 11:16 | modify | 1451 | 0.10 | 1.29225 | 1.31625 | 1.27425 | ||
15456 | 2024.10.24 12:16 | modify | 1453 | 0.10 | 1.29250 | 1.31650 | 1.27450 | ||
15457 | 2024.10.24 12:16 | modify | 1452 | 0.10 | 1.29243 | 1.31643 | 1.27443 | ||
15458 | 2024.10.24 13:37 | modify | 1450 | 0.10 | 1.29255 | 1.31655 | 1.27455 | ||
15459 | 2024.10.24 14:02 | modify | 1455 | 0.10 | 1.29292 | 1.31692 | 1.27492 | ||
15460 | 2024.10.24 14:07 | modify | 1454 | 0.10 | 1.29299 | 1.31699 | 1.27499 | ||
15461 | 2024.10.25 13:32 | modify | 1456 | 0.10 | 1.29403 | 1.31803 | 1.27603 | ||
15462 | 2024.10.28 00:00 | sell | 1459 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
15463 | 2024.10.28 00:00 | modify | 1459 | 0.10 | 1.29570 | 1.31970 | 1.27170 | ||
15464 | 2024.10.28 01:00 | sell | 1460 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
15465 | 2024.10.28 01:00 | modify | 1460 | 0.10 | 1.29529 | 1.31929 | 1.27129 | ||
15466 | 2024.10.28 02:00 | sell | 1461 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
15467 | 2024.10.28 02:00 | modify | 1461 | 0.10 | 1.29541 | 1.31941 | 1.27141 | ||
15468 | 2024.10.28 03:00 | sell | 1462 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
15469 | 2024.10.28 03:00 | modify | 1462 | 0.10 | 1.29519 | 1.31919 | 1.27119 | ||
15470 | 2024.10.28 04:00 | sell | 1463 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
15471 | 2024.10.28 04:00 | modify | 1463 | 0.10 | 1.29424 | 1.31824 | 1.27024 | ||
15472 | 2024.10.28 04:50 | modify | 1463 | 0.10 | 1.29424 | 1.31824 | 1.27124 | ||
15473 | 2024.10.28 05:00 | sell | 1464 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
15474 | 2024.10.28 05:00 | modify | 1464 | 0.10 | 1.29463 | 1.31863 | 1.27063 | ||
15475 | 2024.10.28 06:00 | sell | 1465 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
15476 | 2024.10.28 06:00 | modify | 1465 | 0.10 | 1.29483 | 1.31883 | 1.27083 | ||
15477 | 2024.10.28 06:15 | modify | 1464 | 0.10 | 1.29463 | 1.31863 | 1.27163 | ||
15478 | 2024.10.28 06:20 | modify | 1465 | 0.10 | 1.29483 | 1.31883 | 1.27183 | ||
15479 | 2024.10.28 06:50 | modify | 1462 | 0.10 | 1.29519 | 1.31919 | 1.27219 | ||
15480 | 2024.10.28 07:00 | sell | 1466 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
15481 | 2024.10.28 07:00 | modify | 1466 | 0.10 | 1.29576 | 1.31976 | 1.27176 | ||
15482 | 2024.10.28 07:10 | modify | 1461 | 0.10 | 1.29541 | 1.31941 | 1.27241 | ||
15483 | 2024.10.28 07:10 | modify | 1460 | 0.10 | 1.29529 | 1.31929 | 1.27229 | ||
15484 | 2024.10.28 07:15 | modify | 1466 | 0.10 | 1.29576 | 1.31976 | 1.27276 | ||
15485 | 2024.10.28 07:15 | modify | 1459 | 0.10 | 1.29570 | 1.31970 | 1.27270 | ||
15486 | 2024.10.28 14:50 | modify | 1463 | 0.10 | 1.29424 | 1.31824 | 1.27624 | ||
15487 | 2024.10.29 04:00 | sell | 1467 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
15488 | 2024.10.29 04:00 | modify | 1467 | 0.10 | 1.29600 | 1.32000 | 1.27200 | ||
15489 | 2024.10.29 06:45 | modify | 1467 | 0.10 | 1.29600 | 1.32000 | 1.27300 | ||
15490 | 2024.10.29 14:16 | modify | 1464 | 0.10 | 1.29463 | 1.31863 | 1.27663 | ||
15491 | 2024.10.29 15:50 | modify | 1465 | 0.10 | 1.29483 | 1.31883 | 1.27683 | ||
15492 | 2024.10.29 16:02 | modify | 1462 | 0.10 | 1.29519 | 1.31919 | 1.27719 | ||
15493 | 2024.10.29 16:02 | modify | 1460 | 0.10 | 1.29529 | 1.31929 | 1.27729 | ||
15494 | 2024.10.29 16:07 | modify | 1461 | 0.10 | 1.29541 | 1.31941 | 1.27741 | ||
15495 | 2024.10.30 00:15 | modify | 1466 | 0.10 | 1.29576 | 1.31976 | 1.27776 | ||
15496 | 2024.10.30 00:15 | modify | 1459 | 0.10 | 1.29570 | 1.31970 | 1.27770 | ||
15497 | 2024.10.30 01:15 | modify | 1467 | 0.10 | 1.29600 | 1.32000 | 1.27800 | ||
15498 | 2024.10.30 01:20 | modify | 1458 | 0.10 | 1.29608 | 1.32008 | 1.27808 | ||
15499 | 2024.10.30 01:20 | modify | 1457 | 0.10 | 1.29619 | 1.32019 | 1.27819 | ||
15500 | 2024.10.30 08:20 | modify | 1449 | 0.10 | 1.29154 | 1.31554 | 1.27854 | ||
15501 | 2024.10.30 14:15 | modify | 1451 | 0.10 | 1.29225 | 1.31625 | 1.27925 | ||
15502 | 2024.10.30 14:20 | modify | 1455 | 0.10 | 1.29292 | 1.31692 | 1.27992 | ||
15503 | 2024.10.30 14:20 | modify | 1454 | 0.10 | 1.29299 | 1.31699 | 1.27999 | ||
15504 | 2024.10.30 14:20 | modify | 1453 | 0.10 | 1.29250 | 1.31650 | 1.27950 | ||
15505 | 2024.10.30 14:20 | modify | 1452 | 0.10 | 1.29243 | 1.31643 | 1.27943 | ||
15506 | 2024.10.30 14:20 | modify | 1450 | 0.10 | 1.29255 | 1.31655 | 1.27955 | ||
15507 | 2024.10.31 00:00 | sell | 1468 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
15508 | 2024.10.31 00:00 | modify | 1468 | 0.10 | 1.29578 | 1.31978 | 1.27178 | ||
15509 | 2024.10.31 01:00 | sell | 1469 | 0.10 | 1.29491 | 0.00000 | 0.00000 | ||
15510 | 2024.10.31 01:00 | modify | 1469 | 0.10 | 1.29491 | 1.31891 | 1.27091 | ||
15511 | 2024.10.31 01:20 | modify | 1469 | 0.10 | 1.29491 | 1.31891 | 1.27191 | ||
15512 | 2024.10.31 02:00 | sell | 1470 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
15513 | 2024.10.31 02:00 | modify | 1470 | 0.10 | 1.29445 | 1.31845 | 1.27045 | ||
15514 | 2024.10.31 03:00 | sell | 1471 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
15515 | 2024.10.31 03:00 | modify | 1471 | 0.10 | 1.29454 | 1.31854 | 1.27054 | ||
15516 | 2024.10.31 04:00 | sell | 1472 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
15517 | 2024.10.31 04:00 | modify | 1472 | 0.10 | 1.29493 | 1.31893 | 1.27093 | ||
15518 | 2024.10.31 04:02 | modify | 1471 | 0.10 | 1.29454 | 1.31854 | 1.27154 | ||
15519 | 2024.10.31 04:02 | modify | 1470 | 0.10 | 1.29445 | 1.31845 | 1.27145 | ||
15520 | 2024.10.31 05:00 | sell | 1473 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
15521 | 2024.10.31 05:00 | modify | 1473 | 0.10 | 1.29496 | 1.31896 | 1.27096 | ||
15522 | 2024.10.31 05:50 | modify | 1473 | 0.10 | 1.29496 | 1.31896 | 1.27196 | ||
15523 | 2024.10.31 05:50 | modify | 1472 | 0.10 | 1.29493 | 1.31893 | 1.27193 | ||
15524 | 2024.10.31 06:00 | sell | 1474 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
15525 | 2024.10.31 06:00 | modify | 1474 | 0.10 | 1.29557 | 1.31957 | 1.27157 | ||
15526 | 2024.10.31 06:40 | modify | 1474 | 0.10 | 1.29557 | 1.31957 | 1.27257 | ||
15527 | 2024.10.31 06:40 | modify | 1468 | 0.10 | 1.29578 | 1.31978 | 1.27278 | ||
15528 | 2024.10.31 07:00 | sell | 1475 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
15529 | 2024.10.31 07:00 | modify | 1475 | 0.10 | 1.29736 | 1.32136 | 1.27336 | ||
15530 | 2024.10.31 07:40 | modify | 1475 | 0.10 | 1.29736 | 1.32136 | 1.27436 | ||
15531 | 2024.10.31 09:00 | sell | 1476 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
15532 | 2024.10.31 09:00 | modify | 1476 | 0.10 | 1.29799 | 1.32199 | 1.27399 | ||
15533 | 2024.10.31 10:10 | modify | 1476 | 0.10 | 1.29799 | 1.32199 | 1.27499 | ||
15534 | 2024.10.31 13:50 | modify | 1476 | 0.10 | 1.29799 | 1.29866 | 1.27499 | ||
15535 | 2024.10.31 13:50 | modify | 1475 | 0.10 | 1.29736 | 1.29866 | 1.27436 | ||
15536 | 2024.10.31 14:03 | modify | 1476 | 0.10 | 1.29799 | 1.29802 | 1.27499 | ||
15537 | 2024.10.31 14:03 | modify | 1475 | 0.10 | 1.29736 | 1.29802 | 1.27436 | ||
15538 | 2024.10.31 14:03 | modify | 1458 | 0.10 | 1.29608 | 1.29802 | 1.27808 | ||
15539 | 2024.10.31 14:03 | modify | 1457 | 0.10 | 1.29619 | 1.29802 | 1.27819 | ||
15540 | 2024.10.31 14:10 | modify | 1476 | 0.10 | 1.29799 | 1.29665 | 1.27499 | ||
15541 | 2024.10.31 14:10 | modify | 1475 | 0.10 | 1.29736 | 1.29665 | 1.27436 | ||
15542 | 2024.10.31 14:10 | modify | 1474 | 0.10 | 1.29557 | 1.29665 | 1.27257 | ||
15543 | 2024.10.31 14:10 | modify | 1473 | 0.10 | 1.29496 | 1.29665 | 1.27196 | ||
15544 | 2024.10.31 14:10 | modify | 1472 | 0.10 | 1.29493 | 1.29665 | 1.27193 | ||
15545 | 2024.10.31 14:10 | modify | 1469 | 0.10 | 1.29491 | 1.29665 | 1.27191 | ||
15546 | 2024.10.31 14:10 | modify | 1468 | 0.10 | 1.29578 | 1.29665 | 1.27278 | ||
15547 | 2024.10.31 14:10 | modify | 1467 | 0.10 | 1.29600 | 1.29665 | 1.27800 | ||
15548 | 2024.10.31 14:10 | modify | 1466 | 0.10 | 1.29576 | 1.29665 | 1.27776 | ||
15549 | 2024.10.31 14:10 | modify | 1465 | 0.10 | 1.29483 | 1.29665 | 1.27683 | ||
15550 | 2024.10.31 14:10 | modify | 1462 | 0.10 | 1.29519 | 1.29665 | 1.27719 | ||
15551 | 2024.10.31 14:10 | modify | 1461 | 0.10 | 1.29541 | 1.29665 | 1.27741 | ||
15552 | 2024.10.31 14:10 | modify | 1460 | 0.10 | 1.29529 | 1.29665 | 1.27729 | ||
15553 | 2024.10.31 14:10 | modify | 1459 | 0.10 | 1.29570 | 1.29665 | 1.27770 | ||
15554 | 2024.10.31 14:10 | modify | 1458 | 0.10 | 1.29608 | 1.29665 | 1.27808 | ||
15555 | 2024.10.31 14:10 | modify | 1457 | 0.10 | 1.29619 | 1.29665 | 1.27819 | ||
15556 | 2024.10.31 14:16 | modify | 1476 | 0.10 | 1.29799 | 1.29481 | 1.27499 | ||
15557 | 2024.10.31 14:16 | modify | 1475 | 0.10 | 1.29736 | 1.29481 | 1.27436 | ||
15558 | 2024.10.31 14:16 | modify | 1474 | 0.10 | 1.29557 | 1.29481 | 1.27257 | ||
15559 | 2024.10.31 14:16 | modify | 1473 | 0.10 | 1.29496 | 1.29481 | 1.27196 | ||
15560 | 2024.10.31 14:16 | modify | 1472 | 0.10 | 1.29493 | 1.29481 | 1.27193 | ||
15561 | 2024.10.31 14:16 | modify | 1471 | 0.10 | 1.29454 | 1.29481 | 1.27154 | ||
15562 | 2024.10.31 14:16 | modify | 1470 | 0.10 | 1.29445 | 1.29481 | 1.27145 | ||
15563 | 2024.10.31 14:16 | modify | 1469 | 0.10 | 1.29491 | 1.29481 | 1.27191 | ||
15564 | 2024.10.31 14:16 | modify | 1468 | 0.10 | 1.29578 | 1.29481 | 1.27278 | ||
15565 | 2024.10.31 14:16 | modify | 1467 | 0.10 | 1.29600 | 1.29481 | 1.27800 | ||
15566 | 2024.10.31 14:16 | modify | 1466 | 0.10 | 1.29576 | 1.29481 | 1.27776 | ||
15567 | 2024.10.31 14:16 | modify | 1465 | 0.10 | 1.29483 | 1.29481 | 1.27683 | ||
15568 | 2024.10.31 14:16 | modify | 1464 | 0.10 | 1.29463 | 1.29481 | 1.27663 | ||
15569 | 2024.10.31 14:16 | modify | 1463 | 0.10 | 1.29424 | 1.29481 | 1.27624 | ||
15570 | 2024.10.31 14:16 | modify | 1462 | 0.10 | 1.29519 | 1.29481 | 1.27719 | ||
15571 | 2024.10.31 14:16 | modify | 1461 | 0.10 | 1.29541 | 1.29481 | 1.27741 | ||
15572 | 2024.10.31 14:16 | modify | 1460 | 0.10 | 1.29529 | 1.29481 | 1.27729 | ||
15573 | 2024.10.31 14:16 | modify | 1459 | 0.10 | 1.29570 | 1.29481 | 1.27770 | ||
15574 | 2024.10.31 14:16 | modify | 1458 | 0.10 | 1.29608 | 1.29481 | 1.27808 | ||
15575 | 2024.10.31 14:16 | modify | 1457 | 0.10 | 1.29619 | 1.29481 | 1.27819 | ||
15576 | 2024.10.31 14:16 | modify | 1456 | 0.10 | 1.29403 | 1.29481 | 1.27603 | ||
15577 | 2024.10.31 14:16 | modify | 1455 | 0.10 | 1.29292 | 1.29481 | 1.27992 | ||
15578 | 2024.10.31 14:16 | modify | 1454 | 0.10 | 1.29299 | 1.29481 | 1.27999 | ||
15579 | 2024.10.31 15:03 | modify | 1476 | 0.10 | 1.29799 | 1.29387 | 1.27499 | ||
15580 | 2024.10.31 15:03 | modify | 1475 | 0.10 | 1.29736 | 1.29387 | 1.27436 | ||
15581 | 2024.10.31 15:03 | modify | 1474 | 0.10 | 1.29557 | 1.29387 | 1.27257 | ||
15582 | 2024.10.31 15:03 | modify | 1473 | 0.10 | 1.29496 | 1.29387 | 1.27196 | ||
15583 | 2024.10.31 15:03 | modify | 1472 | 0.10 | 1.29493 | 1.29387 | 1.27193 | ||
15584 | 2024.10.31 15:03 | modify | 1471 | 0.10 | 1.29454 | 1.29387 | 1.27154 | ||
15585 | 2024.10.31 15:03 | modify | 1470 | 0.10 | 1.29445 | 1.29387 | 1.27145 | ||
15586 | 2024.10.31 15:03 | modify | 1469 | 0.10 | 1.29491 | 1.29387 | 1.27191 | ||
15587 | 2024.10.31 15:03 | modify | 1468 | 0.10 | 1.29578 | 1.29387 | 1.27278 | ||
15588 | 2024.10.31 15:03 | modify | 1467 | 0.10 | 1.29600 | 1.29387 | 1.27800 | ||
15589 | 2024.10.31 15:03 | modify | 1466 | 0.10 | 1.29576 | 1.29387 | 1.27776 | ||
15590 | 2024.10.31 15:03 | modify | 1465 | 0.10 | 1.29483 | 1.29387 | 1.27683 | ||
15591 | 2024.10.31 15:03 | modify | 1464 | 0.10 | 1.29463 | 1.29387 | 1.27663 | ||
15592 | 2024.10.31 15:03 | modify | 1463 | 0.10 | 1.29424 | 1.29387 | 1.27624 | ||
15593 | 2024.10.31 15:03 | modify | 1462 | 0.10 | 1.29519 | 1.29387 | 1.27719 | ||
15594 | 2024.10.31 15:03 | modify | 1461 | 0.10 | 1.29541 | 1.29387 | 1.27741 | ||
15595 | 2024.10.31 15:03 | modify | 1460 | 0.10 | 1.29529 | 1.29387 | 1.27729 | ||
15596 | 2024.10.31 15:03 | modify | 1459 | 0.10 | 1.29570 | 1.29387 | 1.27770 | ||
15597 | 2024.10.31 15:03 | modify | 1458 | 0.10 | 1.29608 | 1.29387 | 1.27808 | ||
15598 | 2024.10.31 15:03 | modify | 1457 | 0.10 | 1.29619 | 1.29387 | 1.27819 | ||
15599 | 2024.10.31 15:03 | modify | 1456 | 0.10 | 1.29403 | 1.29387 | 1.27603 | ||
15600 | 2024.10.31 15:03 | modify | 1455 | 0.10 | 1.29292 | 1.29387 | 1.27992 | ||
15601 | 2024.10.31 15:03 | modify | 1454 | 0.10 | 1.29299 | 1.29387 | 1.27999 | ||
15602 | 2024.10.31 15:03 | modify | 1453 | 0.10 | 1.29250 | 1.29387 | 1.27950 | ||
15603 | 2024.10.31 15:03 | modify | 1452 | 0.10 | 1.29243 | 1.29387 | 1.27943 | ||
15604 | 2024.10.31 15:03 | modify | 1451 | 0.10 | 1.29225 | 1.29387 | 1.27925 | ||
15605 | 2024.10.31 15:03 | modify | 1450 | 0.10 | 1.29255 | 1.29387 | 1.27955 | ||
15606 | 2024.10.31 15:10 | modify | 1476 | 0.10 | 1.29799 | 1.29278 | 1.27499 | ||
15607 | 2024.10.31 15:10 | modify | 1475 | 0.10 | 1.29736 | 1.29278 | 1.27436 | ||
15608 | 2024.10.31 15:10 | modify | 1474 | 0.10 | 1.29557 | 1.29278 | 1.27257 | ||
15609 | 2024.10.31 15:10 | modify | 1473 | 0.10 | 1.29496 | 1.29278 | 1.27196 | ||
15610 | 2024.10.31 15:10 | modify | 1472 | 0.10 | 1.29493 | 1.29278 | 1.27193 | ||
15611 | 2024.10.31 15:10 | modify | 1471 | 0.10 | 1.29454 | 1.29278 | 1.27154 | ||
15612 | 2024.10.31 15:10 | modify | 1470 | 0.10 | 1.29445 | 1.29278 | 1.27145 | ||
15613 | 2024.10.31 15:10 | modify | 1469 | 0.10 | 1.29491 | 1.29278 | 1.27191 | ||
15614 | 2024.10.31 15:10 | modify | 1468 | 0.10 | 1.29578 | 1.29278 | 1.27278 | ||
15615 | 2024.10.31 15:10 | modify | 1467 | 0.10 | 1.29600 | 1.29278 | 1.27800 | ||
15616 | 2024.10.31 15:10 | modify | 1466 | 0.10 | 1.29576 | 1.29278 | 1.27776 | ||
15617 | 2024.10.31 15:10 | modify | 1465 | 0.10 | 1.29483 | 1.29278 | 1.27683 | ||
15618 | 2024.10.31 15:10 | modify | 1464 | 0.10 | 1.29463 | 1.29278 | 1.27663 | ||
15619 | 2024.10.31 15:10 | modify | 1463 | 0.10 | 1.29424 | 1.29278 | 1.27624 | ||
15620 | 2024.10.31 15:10 | modify | 1462 | 0.10 | 1.29519 | 1.29278 | 1.27719 | ||
15621 | 2024.10.31 15:10 | modify | 1461 | 0.10 | 1.29541 | 1.29278 | 1.27741 | ||
15622 | 2024.10.31 15:10 | modify | 1460 | 0.10 | 1.29529 | 1.29278 | 1.27729 | ||
15623 | 2024.10.31 15:10 | modify | 1459 | 0.10 | 1.29570 | 1.29278 | 1.27770 | ||
15624 | 2024.10.31 15:10 | modify | 1458 | 0.10 | 1.29608 | 1.29278 | 1.27808 | ||
15625 | 2024.10.31 15:10 | modify | 1457 | 0.10 | 1.29619 | 1.29278 | 1.27819 | ||
15626 | 2024.10.31 15:10 | modify | 1456 | 0.10 | 1.29403 | 1.29278 | 1.27603 | ||
15627 | 2024.10.31 15:10 | modify | 1455 | 0.10 | 1.29292 | 1.29278 | 1.27992 | ||
15628 | 2024.10.31 15:10 | modify | 1454 | 0.10 | 1.29299 | 1.29278 | 1.27999 | ||
15629 | 2024.10.31 15:10 | modify | 1453 | 0.10 | 1.29250 | 1.29278 | 1.27950 | ||
15630 | 2024.10.31 15:10 | modify | 1452 | 0.10 | 1.29243 | 1.29278 | 1.27943 | ||
15631 | 2024.10.31 15:10 | modify | 1451 | 0.10 | 1.29225 | 1.29278 | 1.27925 | ||
15632 | 2024.10.31 15:10 | modify | 1450 | 0.10 | 1.29255 | 1.29278 | 1.27955 | ||
15633 | 2024.10.31 15:10 | modify | 1449 | 0.10 | 1.29154 | 1.29278 | 1.27854 | ||
15634 | 2024.10.31 15:16 | modify | 1476 | 0.10 | 1.29799 | 1.29132 | 1.27499 | ||
15635 | 2024.10.31 15:16 | modify | 1475 | 0.10 | 1.29736 | 1.29132 | 1.27436 | ||
15636 | 2024.10.31 15:16 | modify | 1474 | 0.10 | 1.29557 | 1.29132 | 1.27257 | ||
15637 | 2024.10.31 15:16 | modify | 1473 | 0.10 | 1.29496 | 1.29132 | 1.27196 | ||
15638 | 2024.10.31 15:16 | modify | 1472 | 0.10 | 1.29493 | 1.29132 | 1.27193 | ||
15639 | 2024.10.31 15:16 | modify | 1471 | 0.10 | 1.29454 | 1.29132 | 1.27154 | ||
15640 | 2024.10.31 15:16 | modify | 1470 | 0.10 | 1.29445 | 1.29132 | 1.27145 | ||
15641 | 2024.10.31 15:16 | modify | 1469 | 0.10 | 1.29491 | 1.29132 | 1.27191 | ||
15642 | 2024.10.31 15:16 | modify | 1468 | 0.10 | 1.29578 | 1.29132 | 1.27278 | ||
15643 | 2024.10.31 15:16 | modify | 1467 | 0.10 | 1.29600 | 1.29132 | 1.27800 | ||
15644 | 2024.10.31 15:16 | modify | 1466 | 0.10 | 1.29576 | 1.29132 | 1.27776 | ||
15645 | 2024.10.31 15:16 | modify | 1465 | 0.10 | 1.29483 | 1.29132 | 1.27683 | ||
15646 | 2024.10.31 15:16 | modify | 1464 | 0.10 | 1.29463 | 1.29132 | 1.27663 | ||
15647 | 2024.10.31 15:16 | modify | 1463 | 0.10 | 1.29424 | 1.29132 | 1.27624 | ||
15648 | 2024.10.31 15:16 | modify | 1462 | 0.10 | 1.29519 | 1.29132 | 1.27719 | ||
15649 | 2024.10.31 15:16 | modify | 1461 | 0.10 | 1.29541 | 1.29132 | 1.27741 | ||
15650 | 2024.10.31 15:16 | modify | 1460 | 0.10 | 1.29529 | 1.29132 | 1.27729 | ||
15651 | 2024.10.31 15:16 | modify | 1459 | 0.10 | 1.29570 | 1.29132 | 1.27770 | ||
15652 | 2024.10.31 15:16 | modify | 1458 | 0.10 | 1.29608 | 1.29132 | 1.27808 | ||
15653 | 2024.10.31 15:16 | modify | 1457 | 0.10 | 1.29619 | 1.29132 | 1.27819 | ||
15654 | 2024.10.31 15:16 | modify | 1456 | 0.10 | 1.29403 | 1.29132 | 1.27603 | ||
15655 | 2024.10.31 15:16 | modify | 1455 | 0.10 | 1.29292 | 1.29132 | 1.27992 | ||
15656 | 2024.10.31 15:16 | modify | 1454 | 0.10 | 1.29299 | 1.29132 | 1.27999 | ||
15657 | 2024.10.31 15:16 | modify | 1453 | 0.10 | 1.29250 | 1.29132 | 1.27950 | ||
15658 | 2024.10.31 15:16 | modify | 1452 | 0.10 | 1.29243 | 1.29132 | 1.27943 | ||
15659 | 2024.10.31 15:16 | modify | 1451 | 0.10 | 1.29225 | 1.29132 | 1.27925 | ||
15660 | 2024.10.31 15:16 | modify | 1450 | 0.10 | 1.29255 | 1.29132 | 1.27955 | ||
15661 | 2024.10.31 15:16 | modify | 1449 | 0.10 | 1.29154 | 1.29132 | 1.27854 | ||
15662 | 2024.10.31 15:50 | modify | 1476 | 0.10 | 1.29799 | 1.29064 | 1.27499 | ||
15663 | 2024.10.31 15:50 | modify | 1475 | 0.10 | 1.29736 | 1.29064 | 1.27436 | ||
15664 | 2024.10.31 15:50 | modify | 1474 | 0.10 | 1.29557 | 1.29064 | 1.27257 | ||
15665 | 2024.10.31 15:50 | modify | 1473 | 0.10 | 1.29496 | 1.29064 | 1.27196 | ||
15666 | 2024.10.31 15:50 | modify | 1472 | 0.10 | 1.29493 | 1.29064 | 1.27193 | ||
15667 | 2024.10.31 15:50 | modify | 1471 | 0.10 | 1.29454 | 1.29064 | 1.27154 | ||
15668 | 2024.10.31 15:50 | modify | 1470 | 0.10 | 1.29445 | 1.29064 | 1.27145 | ||
15669 | 2024.10.31 15:50 | modify | 1469 | 0.10 | 1.29491 | 1.29064 | 1.27191 | ||
15670 | 2024.10.31 15:50 | modify | 1468 | 0.10 | 1.29578 | 1.29064 | 1.27278 | ||
15671 | 2024.10.31 15:50 | modify | 1467 | 0.10 | 1.29600 | 1.29064 | 1.27800 | ||
15672 | 2024.10.31 15:50 | modify | 1466 | 0.10 | 1.29576 | 1.29064 | 1.27776 | ||
15673 | 2024.10.31 15:50 | modify | 1465 | 0.10 | 1.29483 | 1.29064 | 1.27683 | ||
15674 | 2024.10.31 15:50 | modify | 1464 | 0.10 | 1.29463 | 1.29064 | 1.27663 | ||
15675 | 2024.10.31 15:50 | modify | 1463 | 0.10 | 1.29424 | 1.29064 | 1.27624 | ||
15676 | 2024.10.31 15:50 | modify | 1462 | 0.10 | 1.29519 | 1.29064 | 1.27719 | ||
15677 | 2024.10.31 15:50 | modify | 1461 | 0.10 | 1.29541 | 1.29064 | 1.27741 | ||
15678 | 2024.10.31 15:50 | modify | 1460 | 0.10 | 1.29529 | 1.29064 | 1.27729 | ||
15679 | 2024.10.31 15:50 | modify | 1459 | 0.10 | 1.29570 | 1.29064 | 1.27770 | ||
15680 | 2024.10.31 15:50 | modify | 1458 | 0.10 | 1.29608 | 1.29064 | 1.27808 | ||
15681 | 2024.10.31 15:50 | modify | 1457 | 0.10 | 1.29619 | 1.29064 | 1.27819 | ||
15682 | 2024.10.31 15:50 | modify | 1456 | 0.10 | 1.29403 | 1.29064 | 1.27603 | ||
15683 | 2024.10.31 15:50 | modify | 1455 | 0.10 | 1.29292 | 1.29064 | 1.27992 | ||
15684 | 2024.10.31 15:50 | modify | 1454 | 0.10 | 1.29299 | 1.29064 | 1.27999 | ||
15685 | 2024.10.31 15:50 | modify | 1453 | 0.10 | 1.29250 | 1.29064 | 1.27950 | ||
15686 | 2024.10.31 15:50 | modify | 1452 | 0.10 | 1.29243 | 1.29064 | 1.27943 | ||
15687 | 2024.10.31 15:50 | modify | 1451 | 0.10 | 1.29225 | 1.29064 | 1.27925 | ||
15688 | 2024.10.31 15:50 | modify | 1450 | 0.10 | 1.29255 | 1.29064 | 1.27955 | ||
15689 | 2024.10.31 15:50 | modify | 1449 | 0.10 | 1.29154 | 1.29064 | 1.27854 | ||
15690 | 2024.10.31 23:43 | modify | 1476 | 0.10 | 1.29799 | 1.28887 | 1.27499 | ||
15691 | 2024.10.31 23:43 | modify | 1475 | 0.10 | 1.29736 | 1.28887 | 1.27436 | ||
15692 | 2024.10.31 23:43 | modify | 1474 | 0.10 | 1.29557 | 1.28887 | 1.27257 | ||
15693 | 2024.10.31 23:43 | modify | 1473 | 0.10 | 1.29496 | 1.28887 | 1.27196 | ||
15694 | 2024.10.31 23:43 | modify | 1472 | 0.10 | 1.29493 | 1.28887 | 1.27193 | ||
15695 | 2024.10.31 23:43 | modify | 1471 | 0.10 | 1.29454 | 1.28887 | 1.27154 | ||
15696 | 2024.10.31 23:43 | modify | 1470 | 0.10 | 1.29445 | 1.28887 | 1.27145 | ||
15697 | 2024.10.31 23:43 | modify | 1469 | 0.10 | 1.29491 | 1.28887 | 1.27191 | ||
15698 | 2024.10.31 23:43 | modify | 1468 | 0.10 | 1.29578 | 1.28887 | 1.27278 | ||
15699 | 2024.10.31 23:43 | modify | 1467 | 0.10 | 1.29600 | 1.28887 | 1.27800 | ||
15700 | 2024.10.31 23:43 | modify | 1466 | 0.10 | 1.29576 | 1.28887 | 1.27776 | ||
15701 | 2024.10.31 23:43 | modify | 1465 | 0.10 | 1.29483 | 1.28887 | 1.27683 | ||
15702 | 2024.10.31 23:43 | modify | 1464 | 0.10 | 1.29463 | 1.28887 | 1.27663 | ||
15703 | 2024.10.31 23:43 | modify | 1463 | 0.10 | 1.29424 | 1.28887 | 1.27624 | ||
15704 | 2024.10.31 23:43 | modify | 1462 | 0.10 | 1.29519 | 1.28887 | 1.27719 | ||
15705 | 2024.10.31 23:43 | modify | 1461 | 0.10 | 1.29541 | 1.28887 | 1.27741 | ||
15706 | 2024.10.31 23:43 | modify | 1460 | 0.10 | 1.29529 | 1.28887 | 1.27729 | ||
15707 | 2024.10.31 23:43 | modify | 1459 | 0.10 | 1.29570 | 1.28887 | 1.27770 | ||
15708 | 2024.10.31 23:43 | modify | 1458 | 0.10 | 1.29608 | 1.28887 | 1.27808 | ||
15709 | 2024.10.31 23:43 | modify | 1457 | 0.10 | 1.29619 | 1.28887 | 1.27819 | ||
15710 | 2024.10.31 23:43 | modify | 1456 | 0.10 | 1.29403 | 1.28887 | 1.27603 | ||
15711 | 2024.10.31 23:43 | modify | 1455 | 0.10 | 1.29292 | 1.28887 | 1.27992 | ||
15712 | 2024.10.31 23:43 | modify | 1454 | 0.10 | 1.29299 | 1.28887 | 1.27999 | ||
15713 | 2024.10.31 23:43 | modify | 1453 | 0.10 | 1.29250 | 1.28887 | 1.27950 | ||
15714 | 2024.10.31 23:43 | modify | 1452 | 0.10 | 1.29243 | 1.28887 | 1.27943 | ||
15715 | 2024.10.31 23:43 | modify | 1451 | 0.10 | 1.29225 | 1.28887 | 1.27925 | ||
15716 | 2024.10.31 23:43 | modify | 1450 | 0.10 | 1.29255 | 1.28887 | 1.27955 | ||
15717 | 2024.10.31 23:43 | modify | 1449 | 0.10 | 1.29154 | 1.28887 | 1.27854 | ||
15718 | 2024.10.31 23:50 | t/p | 1449 | 0.10 | 1.27854 | 1.28887 | 1.27854 | 129.38 | 17299.91 |
15719 | 2024.10.31 23:50 | t/p | 1450 | 0.10 | 1.27955 | 1.28887 | 1.27955 | 129.38 | 17429.28 |
15720 | 2024.10.31 23:50 | t/p | 1451 | 0.10 | 1.27925 | 1.28887 | 1.27925 | 129.38 | 17558.66 |
15721 | 2024.10.31 23:50 | t/p | 1452 | 0.10 | 1.27943 | 1.28887 | 1.27943 | 129.38 | 17688.04 |
15722 | 2024.10.31 23:50 | t/p | 1453 | 0.10 | 1.27950 | 1.28887 | 1.27950 | 129.38 | 17817.41 |
15723 | 2024.10.31 23:50 | t/p | 1454 | 0.10 | 1.27999 | 1.28887 | 1.27999 | 129.38 | 17946.79 |
15724 | 2024.10.31 23:50 | t/p | 1455 | 0.10 | 1.27992 | 1.28887 | 1.27992 | 129.38 | 18076.17 |
15725 | 2024.10.31 23:50 | t/p | 1457 | 0.10 | 1.27819 | 1.28887 | 1.27819 | 179.38 | 18255.55 |
15726 | 2024.10.31 23:50 | t/p | 1458 | 0.10 | 1.27808 | 1.28887 | 1.27808 | 179.38 | 18434.92 |
15727 | 2024.10.31 23:50 | t/p | 1459 | 0.10 | 1.27770 | 1.28887 | 1.27770 | 179.56 | 18614.48 |
15728 | 2024.10.31 23:50 | t/p | 1460 | 0.10 | 1.27729 | 1.28887 | 1.27729 | 179.56 | 18794.03 |
15729 | 2024.10.31 23:50 | t/p | 1461 | 0.10 | 1.27741 | 1.28887 | 1.27741 | 179.56 | 18973.59 |
15730 | 2024.10.31 23:50 | t/p | 1466 | 0.10 | 1.27776 | 1.28887 | 1.27776 | 179.56 | 19153.14 |
15731 | 2024.10.31 23:50 | t/p | 1467 | 0.10 | 1.27800 | 1.28887 | 1.27800 | 179.64 | 19332.79 |
15732 | 2024.10.31 23:50 | modify | 1476 | 0.10 | 1.29799 | 1.28322 | 1.27499 | ||
15733 | 2024.10.31 23:50 | modify | 1475 | 0.10 | 1.29736 | 1.28322 | 1.27436 | ||
15734 | 2024.10.31 23:50 | modify | 1474 | 0.10 | 1.29557 | 1.28322 | 1.27257 | ||
15735 | 2024.10.31 23:50 | modify | 1473 | 0.10 | 1.29496 | 1.28322 | 1.27196 | ||
15736 | 2024.10.31 23:50 | modify | 1472 | 0.10 | 1.29493 | 1.28322 | 1.27193 | ||
15737 | 2024.10.31 23:50 | modify | 1471 | 0.10 | 1.29454 | 1.28322 | 1.27154 | ||
15738 | 2024.10.31 23:50 | modify | 1470 | 0.10 | 1.29445 | 1.28322 | 1.27145 | ||
15739 | 2024.10.31 23:50 | modify | 1469 | 0.10 | 1.29491 | 1.28322 | 1.27191 | ||
15740 | 2024.10.31 23:50 | modify | 1468 | 0.10 | 1.29578 | 1.28322 | 1.27278 | ||
15741 | 2024.10.31 23:50 | modify | 1465 | 0.10 | 1.29483 | 1.28322 | 1.27683 | ||
15742 | 2024.10.31 23:50 | modify | 1464 | 0.10 | 1.29463 | 1.28322 | 1.27663 | ||
15743 | 2024.10.31 23:50 | modify | 1463 | 0.10 | 1.29424 | 1.28322 | 1.27624 | ||
15744 | 2024.10.31 23:50 | modify | 1462 | 0.10 | 1.29519 | 1.28322 | 1.27719 | ||
15745 | 2024.10.31 23:50 | modify | 1456 | 0.10 | 1.29403 | 1.28322 | 1.27603 | ||
15746 | 2024.10.31 23:56 | t/p | 1456 | 0.10 | 1.27603 | 1.28322 | 1.27603 | 179.38 | 19512.16 |
15747 | 2024.10.31 23:56 | t/p | 1462 | 0.10 | 1.27719 | 1.28322 | 1.27719 | 179.56 | 19691.72 |
15748 | 2024.10.31 23:56 | t/p | 1463 | 0.10 | 1.27624 | 1.28322 | 1.27624 | 179.56 | 19871.27 |
15749 | 2024.10.31 23:56 | t/p | 1464 | 0.10 | 1.27663 | 1.28322 | 1.27663 | 179.56 | 20050.83 |
15750 | 2024.10.31 23:56 | t/p | 1465 | 0.10 | 1.27683 | 1.28322 | 1.27683 | 179.56 | 20230.38 |
15751 | 2024.10.31 23:56 | t/p | 1468 | 0.10 | 1.27278 | 1.28322 | 1.27278 | 230.00 | 20460.38 |
15752 | 2024.10.31 23:56 | t/p | 1469 | 0.10 | 1.27191 | 1.28322 | 1.27191 | 230.00 | 20690.38 |
15753 | 2024.10.31 23:56 | t/p | 1470 | 0.10 | 1.27145 | 1.28322 | 1.27145 | 230.00 | 20920.38 |
15754 | 2024.10.31 23:56 | t/p | 1471 | 0.10 | 1.27154 | 1.28322 | 1.27154 | 230.00 | 21150.38 |
15755 | 2024.10.31 23:56 | t/p | 1472 | 0.10 | 1.27193 | 1.28322 | 1.27193 | 230.00 | 21380.38 |
15756 | 2024.10.31 23:56 | t/p | 1473 | 0.10 | 1.27196 | 1.28322 | 1.27196 | 230.00 | 21610.38 |
15757 | 2024.10.31 23:56 | t/p | 1474 | 0.10 | 1.27257 | 1.28322 | 1.27257 | 230.00 | 21840.38 |
15758 | 2024.10.31 23:56 | t/p | 1475 | 0.10 | 1.27436 | 1.28322 | 1.27436 | 230.00 | 22070.38 |
15759 | 2024.10.31 23:56 | t/p | 1476 | 0.10 | 1.27499 | 1.28322 | 1.27499 | 230.00 | 22300.38 |